{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128786,"rows_kept":128786,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734998402362,0.1,94900.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998403762,0.1222,94899.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998403970,0.1222,94899.0,94889.0,0.18876087]
["bitfinex-derivatives","BTCF0:USTF0",1734998404269,0.3608,94890.0,94889.0,0.18876087]
["bitfinex-derivatives","BTCF0:USTF0",1734998404761,0.1222,94899.0,94889.0,0.18876087]
["bitfinex-derivatives","BTCF0:USTF0",1734998404970,0.4222,94899.0,94889.0,0.18876087]
["bitfinex-derivatives","BTCF0:USTF0",1734998405168,0.1222,94899.0,94889.0,0.18876087]
["bitfinex-derivatives","BTCF0:USTF0",1734998405371,0.3608,94893.0,94874.0,0.18876087]
["bitfinex-derivatives","BTCF0:USTF0",1734998405574,0.3608,94885.0,94880.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998406163,0.3608,94885.0,94874.0,0.18876087]
["bitfinex-derivatives","BTCF0:USTF0",1734998406360,0.3608,94875.0,94874.0,0.18876087]
["bitfinex-derivatives","BTCF0:USTF0",1734998406562,0.3608,94875.0,94866.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1734998406868,0.3608,94875.0,94829.0,0.62920292]
["bitfinex-derivatives","BTCF0:USTF0",1734998406869,0.3608,94867.0,94857.0,0.37752175]
["bitfinex-derivatives","BTCF0:USTF0",1734998407058,0.3608,94858.0,94857.0,0.01052175]
["bitfinex-derivatives","BTCF0:USTF0",1734998407264,0.3608,94858.0,94847.0,0.25936672]
["bitfinex-derivatives","BTCF0:USTF0",1734998407466,0.3608,94848.0,94847.0,0.25936672]
["bitfinex-derivatives","BTCF0:USTF0",1734998407661,0.36136001,94858.0,94847.0,0.25936672]
["bitfinex-derivatives","BTCF0:USTF0",1734998407973,8.489e-05,94857.0,94848.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998410276,0.00208489,94857.0,94848.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998411566,8.489e-05,94857.0,94848.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998411773,8.489e-05,94857.0,94848.0,0.10773237]
["bitfinex-derivatives","BTCF0:USTF0",1734998412664,8.489e-05,94857.0,94848.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998412865,0.00108489,94857.0,94848.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998414166,0.3608,94856.0,94848.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998415376,0.3618,94856.0,94848.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998418972,0.3608,94856.0,94848.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998419172,0.3618,94856.0,94848.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998420465,0.3618,94856.0,94847.0,0.02343183]
["bitfinex-derivatives","BTCF0:USTF0",1734998420770,0.3618,94856.0,94845.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1734998421069,0.3618,94856.0,94845.0,0.25775259]
["bitfinex-derivatives","BTCF0:USTF0",1734998421375,0.3618,94856.0,94846.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998421575,0.001,94856.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998422683,8.489e-05,94857.0,94852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734998424369,8.489e-05,94857.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998424575,0.09381888,94885.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998424775,0.09381888,94885.0,94873.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998425073,0.09381888,94885.0,94874.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1734998425282,0.09381888,94885.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998425577,4.085e-05,94884.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998425882,4.085e-05,94884.0,94874.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1734998426285,4.085e-05,94884.0,94874.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1734998427876,4.085e-05,94884.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998428388,4.085e-05,94884.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998429079,4.085e-05,94884.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998430686,4.085e-05,94884.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998430888,4.085e-05,94884.0,94879.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734998431186,4.085e-05,94884.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998431387,0.14918085,94884.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998431586,0.14918085,94884.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998431776,0.20194485,94884.0,94874.0,0.29826975]
["bitfinex-derivatives","BTCF0:USTF0",1734998431979,0.00697,94883.0,94875.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734998432785,0.059734,94883.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998433286,0.00697,94883.0,94875.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734998434090,0.00843,94882.0,94875.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734998434985,0.00743,94881.0,94875.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734998435293,0.00743,94881.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998435592,0.061196,94880.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998437193,0.00843,94880.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998437884,0.00843,94880.0,94875.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1734998439097,0.00843,94880.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998439289,0.00843,94880.0,94876.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734998439992,0.00843,94880.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998440295,0.061196,94880.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998440892,0.052767,94879.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998441292,0.00843,94880.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998443308,0.061196,94880.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998443998,0.00843,94880.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998445604,0.09602,94880.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998446694,0.052767,94878.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998446900,0.052768,94877.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998447200,0.09602,94880.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998447897,0.001,94878.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998449398,0.09702,94880.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998449994,0.052769,94875.0,94874.0,0.24550075]
["bitfinex-derivatives","BTCF0:USTF0",1734998450202,0.05277,94872.0,94871.0,0.25213744]
["bitfinex-derivatives","BTCF0:USTF0",1734998450504,0.052775,94864.0,94841.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1734998450707,0.41361585,94864.0,94841.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1734998451410,0.052779,94857.0,94841.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1734998451704,0.05278,94855.0,94842.0,0.31587778]
["bitfinex-derivatives","BTCF0:USTF0",1734998452507,0.35278,94855.0,94842.0,0.31587778]
["bitfinex-derivatives","BTCF0:USTF0",1734998452707,0.35278,94855.0,94834.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734998452708,0.052791,94835.0,94834.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734998452898,0.052793,94832.0,94831.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734998453405,0.05283385,94832.0,94831.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734998454606,0.05683385,94832.0,94831.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734998457610,0.06526385,94832.0,94831.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734998458607,0.21447385,94832.0,94831.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734998459212,0.21047385,94832.0,94831.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734998459404,0.21447385,94832.0,94831.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734998459803,0.21047385,94832.0,94831.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734998460003,0.21447385,94832.0,94831.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734998462616,0.21547385,94832.0,94831.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734998462806,0.23580713,94832.0,94831.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734998463207,0.052797,94824.0,94823.0,0.00158201]
["bitfinex-derivatives","BTCF0:USTF0",1734998463414,0.052803,94813.0,94812.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734998463718,0.413603,94813.0,94812.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734998465612,0.414603,94813.0,94812.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734998466310,0.417603,94813.0,94812.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734998466617,0.052808,94805.0,94804.0,0.02083575]
["bitfinex-derivatives","BTCF0:USTF0",1734998466819,0.052809,94803.0,94802.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1734998467820,0.3608,94805.0,94802.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1734998468007,0.3648,94813.0,94802.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1734998468204,0.052808,94804.0,94803.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998468417,0.052809,94803.0,94802.0,0.24257198]
["bitfinex-derivatives","BTCF0:USTF0",1734998468620,0.413609,94803.0,94802.0,0.24257198]
["bitfinex-derivatives","BTCF0:USTF0",1734998469006,0.413609,94803.0,94802.0,0.02127198]
["bitfinex-derivatives","BTCF0:USTF0",1734998469322,0.052811,94799.0,94798.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1734998469510,0.413611,94799.0,94798.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1734998469914,0.052836,94754.0,94753.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1734998470813,0.0529452,94754.0,94753.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1734998471209,0.0529452,94754.0,94753.0,0.0225083]
["bitfinex-derivatives","BTCF0:USTF0",1734998472517,0.3608,94764.0,94753.0,0.0365083]
["bitfinex-derivatives","BTCF0:USTF0",1734998472721,0.05283,94766.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998472917,0.09400892,94782.0,94763.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1734998473113,0.09400892,94782.0,94763.0,0.33893237]
["bitfinex-derivatives","BTCF0:USTF0",1734998473618,0.052828,94768.0,94763.0,0.33893237]
["bitfinex-derivatives","BTCF0:USTF0",1734998473818,0.3608,94787.0,94763.0,0.33893237]
["bitfinex-derivatives","BTCF0:USTF0",1734998474015,0.3608,94787.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998474216,0.5169158,94807.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998474418,0.052812,94798.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998474725,0.12509184,94805.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998475018,0.1561158,94814.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998475320,0.1561158,94814.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998475519,0.00743,94813.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998476221,0.052804,94812.0,94811.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734998476416,0.052808,94805.0,94804.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998476610,0.05281,94801.0,94800.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734998477117,0.06124,94801.0,94800.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734998479025,0.06624,94801.0,94800.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734998479211,0.01343,94801.0,94800.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734998479410,0.00843,94801.0,94800.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734998479620,0.052804,94812.0,94801.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734998479826,0.052804,94812.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998480924,0.00843,94811.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998481120,0.052806,94809.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998481622,0.00843,94811.0,94800.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734998481821,0.052807,94807.0,94806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734998482218,0.052807,94807.0,94801.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998482421,0.052807,94807.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998482920,0.052807,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998482921,0.053807,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998483827,0.053807,94807.0,94802.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734998483828,0.001,94807.0,94802.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734998484419,0.05281,94801.0,94800.0,0.13772762]
["bitfinex-derivatives","BTCF0:USTF0",1734998484926,0.1144,94801.0,94800.0,0.13772762]
["bitfinex-derivatives","BTCF0:USTF0",1734998485325,0.1144,94801.0,94800.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734998485719,0.1174,94801.0,94800.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734998485919,0.052812,94797.0,94796.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1734998486314,0.052813,94795.0,94794.0,0.02127444]
["bitfinex-derivatives","BTCF0:USTF0",1734998486521,0.3608,94800.0,94791.0,0.10831484]
["bitfinex-derivatives","BTCF0:USTF0",1734998486720,0.052815,94792.0,94791.0,0.10831484]
["bitfinex-derivatives","BTCF0:USTF0",1734998486919,0.052815,94792.0,94791.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1734998487226,0.00698,94799.0,94791.0,0.02224199]
["bitfinex-derivatives","BTCF0:USTF0",1734998487413,0.052812,94797.0,94791.0,0.02224199]
["bitfinex-derivatives","BTCF0:USTF0",1734998487617,0.055812,94797.0,94791.0,0.02224199]
["bitfinex-derivatives","BTCF0:USTF0",1734998488122,0.001,94792.0,94791.0,0.02224199]
["bitfinex-derivatives","BTCF0:USTF0",1734998488341,0.3618,94792.0,94791.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1734998488527,0.3618,94792.0,94782.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998488528,0.3608,94792.0,94782.0,0.12792562]
["bitfinex-derivatives","BTCF0:USTF0",1734998488824,0.052818,94787.0,94782.0,0.12792562]
["bitfinex-derivatives","BTCF0:USTF0",1734998489024,0.00843,94791.0,94782.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998489220,0.05282,94783.0,94782.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998489421,0.052822,94780.0,94775.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734998489614,0.052822,94780.0,94775.0,0.13083876]
["bitfinex-derivatives","BTCF0:USTF0",1734998489816,0.3608,94784.0,94775.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734998490020,0.052826,94773.0,94771.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1734998491918,0.052828,94768.0,94763.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998492118,0.001,94773.0,94763.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998492119,0.052829,94767.0,94763.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998492325,0.052829,94767.0,94760.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734998493228,0.052829,94767.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998493828,0.052826,94772.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998494222,0.1561158,94781.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998494420,0.052822,94780.0,94771.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998497028,0.053822,94780.0,94771.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998497229,0.053822,94780.0,94771.0,0.02049224]
["bitfinex-derivatives","BTCF0:USTF0",1734998497425,0.001,94780.0,94770.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998497626,0.052824,94776.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998498425,0.3608,94783.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998498618,0.052825,94774.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998499225,0.052825,94774.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998500427,0.00697,94773.0,94770.0,0.02126298]
["bitfinex-derivatives","BTCF0:USTF0",1734998500626,0.00697,94773.0,94764.0,0.22153237]
["bitfinex-derivatives","BTCF0:USTF0",1734998501134,0.00697,94773.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998502130,0.00697,94773.0,94764.0,0.22153237]
["bitfinex-derivatives","BTCF0:USTF0",1734998502423,0.00697,94773.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998502825,0.059796,94773.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998503433,0.00697,94773.0,94768.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734998503625,0.00843,94791.0,94782.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734998503827,0.00843,94791.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998503828,0.00843,94791.0,94785.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1734998504327,0.00844,94786.0,94785.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1734998505729,0.3608,94802.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998505932,0.3608,94802.0,94790.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734998506133,0.052812,94797.0,94791.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998506534,0.3608,94802.0,94791.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998506729,0.052814,94793.0,94791.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998506930,0.052814,94793.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998507234,0.06459,94801.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998507534,0.00843,94792.0,94791.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998507731,0.00843,94792.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998508031,0.00843,94792.0,94791.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734998508235,0.00843,94792.0,94785.0,0.38167658]
["bitfinex-derivatives","BTCF0:USTF0",1734998508534,0.00843,94792.0,94785.0,0.02087658]
["bitfinex-derivatives","BTCF0:USTF0",1734998508738,0.00943,94792.0,94786.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734998509133,0.00834,94791.0,94786.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734998509336,0.00834,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998509524,0.00834,94791.0,94786.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734998510438,0.01134,94791.0,94786.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734998510633,0.01134,94791.0,94785.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1734998510843,0.064156,94791.0,94785.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1734998511140,0.052817,94789.0,94785.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1734998511529,0.052819,94784.0,94783.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1734998511735,0.052819,94784.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998511736,0.052823,94777.0,94776.0,0.25239643]
["bitfinex-derivatives","BTCF0:USTF0",1734998512631,0.3608,94782.0,94769.0,0.0191287]
["bitfinex-derivatives","BTCF0:USTF0",1734998512840,0.052826,94773.0,94769.0,0.0191287]
["bitfinex-derivatives","BTCF0:USTF0",1734998513031,0.052827,94771.0,94769.0,0.0191287]
["bitfinex-derivatives","BTCF0:USTF0",1734998513233,0.05283,94765.0,94763.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998513539,0.052831,94764.0,94757.0,0.09252845]
["bitfinex-derivatives","BTCF0:USTF0",1734998513739,0.3608,94764.0,94755.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998513927,0.052833,94760.0,94755.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998514334,0.052833,94759.0,94755.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998515744,0.052834,94758.0,94755.0,0.01878893]
["bitfinex-derivatives","BTCF0:USTF0",1734998515947,0.052834,94758.0,94753.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1734998516445,0.052834,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998517040,0.1109,94763.0,94753.0,0.01988134]
["bitfinex-derivatives","BTCF0:USTF0",1734998517240,0.052835,94756.0,94753.0,0.02088134]
["bitfinex-derivatives","BTCF0:USTF0",1734998517640,0.052835,94756.0,94753.0,0.01988134]
["bitfinex-derivatives","BTCF0:USTF0",1734998518550,0.052836,94755.0,94753.0,0.01988134]
["bitfinex-derivatives","BTCF0:USTF0",1734998518848,0.052836,94755.0,94753.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1734998519239,0.052836,94755.0,94753.0,0.00258316]
["bitfinex-derivatives","BTCF0:USTF0",1734998519842,0.058836,94755.0,94753.0,0.00258316]
["bitfinex-derivatives","BTCF0:USTF0",1734998520742,0.125256,94755.0,94753.0,0.00258316]
["bitfinex-derivatives","BTCF0:USTF0",1734998520943,0.07242,94755.0,94753.0,0.00258316]
["bitfinex-derivatives","BTCF0:USTF0",1734998521141,0.07242,94755.0,94752.0,0.05198565]
["bitfinex-derivatives","BTCF0:USTF0",1734998521545,0.07242,94755.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998521848,0.07242,94755.0,94753.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998522041,0.07242,94755.0,94742.0,0.01830419]
["bitfinex-derivatives","BTCF0:USTF0",1734998522240,0.07242,94755.0,94740.0,0.21346474]
["bitfinex-derivatives","BTCF0:USTF0",1734998522647,0.07242,94755.0,94753.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998522842,0.00156001,94756.0,94755.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1734998523042,0.34399471,94764.0,94763.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734998523246,0.3608,94778.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998523445,0.3608,94778.0,94771.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734998523649,0.3608,94778.0,94766.0,0.21346474]
["bitfinex-derivatives","BTCF0:USTF0",1734998523650,0.3608,94778.0,94776.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734998524454,0.3608,94789.0,94777.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1734998524755,0.3608,94789.0,94783.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734998526151,0.3608,94789.0,94777.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1734998526659,0.3608,94789.0,94778.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734998527355,0.3608,94789.0,94780.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1734998527750,0.3608,94789.0,94782.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734998528245,0.3608,94789.0,94783.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734998528447,0.052809,94803.0,94783.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734998528855,0.3608,94795.0,94790.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734998529645,0.3608,94795.0,94783.0,0.164919]
["bitfinex-derivatives","BTCF0:USTF0",1734998529845,0.3608,94795.0,94783.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1734998530045,0.3608,94795.0,94790.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1734998530252,0.3608,94804.0,94792.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734998530452,0.3608,94804.0,94794.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998530942,0.00833,94803.0,94794.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998531353,0.00833,94803.0,94802.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734998531563,0.00833,94803.0,94802.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1734998532854,0.00833,94803.0,94802.0,0.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1734998533157,0.01233,94803.0,94798.0,0.31159476]
["bitfinex-derivatives","BTCF0:USTF0",1734998533546,0.3608,94814.0,94798.0,0.32997168]
["bitfinex-derivatives","BTCF0:USTF0",1734998533746,0.3608,94824.0,94820.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998533951,0.3608,94824.0,94814.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998534255,0.3608,94835.0,94826.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734998534562,0.36028892,94835.0,94828.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734998535058,0.36028892,94835.0,94825.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998535757,0.36028892,94835.0,94828.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734998536258,0.36028892,94835.0,94824.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998536748,0.36528892,94835.0,94824.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998537149,0.36428892,94835.0,94824.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998537557,0.36428892,94835.0,94824.0,0.12524414]
["bitfinex-derivatives","BTCF0:USTF0",1734998538250,0.36428892,94835.0,94828.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734998538849,0.41707992,94835.0,94824.0,0.12524414]
["bitfinex-derivatives","BTCF0:USTF0",1734998539262,0.36428892,94835.0,94824.0,0.12524414]
["bitfinex-derivatives","BTCF0:USTF0",1734998539556,0.00843,94834.0,94824.0,0.12524414]
["bitfinex-derivatives","BTCF0:USTF0",1734998540060,0.00843,94834.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998540354,0.052792,94833.0,94824.0,0.12524414]
["bitfinex-derivatives","BTCF0:USTF0",1734998540657,0.3608,94827.0,94824.0,0.12524414]
["bitfinex-derivatives","BTCF0:USTF0",1734998540868,0.3608,94827.0,94824.0,0.01851177]
["bitfinex-derivatives","BTCF0:USTF0",1734998541160,0.3608,94827.0,94817.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998541356,0.3608,94827.0,94823.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1734998541853,0.3608,94827.0,94817.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998541854,0.3608,94827.0,94826.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734998543245,0.3668,94827.0,94826.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734998543650,0.006,94827.0,94826.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734998545451,0.00843,94834.0,94826.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1734998545653,0.00843,94834.0,94833.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1734998546958,0.01543,94834.0,94833.0,0.414592]
["bitfinex-derivatives","BTCF0:USTF0",1734998550067,0.1102,94851.0,94850.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734998550457,0.1102,94851.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998550760,0.1102,94851.0,94847.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734998550966,0.1102,94851.0,94848.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734998551262,0.00843,94850.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998551471,0.00843,94850.0,94843.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734998551669,0.00843,94850.0,94844.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734998551966,0.00843,94850.0,94845.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734998552466,0.00843,94850.0,94837.0,0.12558959]
["bitfinex-derivatives","BTCF0:USTF0",1734998552671,0.00843,94850.0,94848.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1734998554369,0.00843,94850.0,94848.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1734998556466,0.061213,94850.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998557066,0.00843,94850.0,94840.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998557272,0.3608,94841.0,94840.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998557465,0.3608,94841.0,94831.0,0.00158163]
["bitfinex-derivatives","BTCF0:USTF0",1734998557669,0.3608,94833.0,94831.0,0.00158163]
["bitfinex-derivatives","BTCF0:USTF0",1734998557871,0.413592,94833.0,94831.0,0.00158163]
["bitfinex-derivatives","BTCF0:USTF0",1734998558067,0.3608,94833.0,94826.0,0.01905619]
["bitfinex-derivatives","BTCF0:USTF0",1734998558268,0.052797,94824.0,94823.0,0.10793237]
["bitfinex-derivatives","BTCF0:USTF0",1734998558462,0.0528,94819.0,94817.0,0.01876794]
["bitfinex-derivatives","BTCF0:USTF0",1734998558657,0.3608,94818.0,94814.0,0.46245237]
["bitfinex-derivatives","BTCF0:USTF0",1734998558867,0.052802,94816.0,94814.0,0.46125237]
["bitfinex-derivatives","BTCF0:USTF0",1734998559067,0.052802,94816.0,94814.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1734998559672,0.052802,94816.0,94814.0,0.37305281]
["bitfinex-derivatives","BTCF0:USTF0",1734998560265,0.052802,94816.0,94814.0,0.38005281]
["bitfinex-derivatives","BTCF0:USTF0",1734998560774,0.052802,94816.0,94814.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734998560775,0.3608,94815.0,94814.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734998561068,0.4727,94815.0,94804.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734998561271,0.3608,94805.0,94800.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998561569,0.413608,94805.0,94801.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1734998561874,0.413608,94805.0,94803.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1734998562174,0.413608,94805.0,94800.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998562373,0.413608,94805.0,94800.0,0.11573237]
["bitfinex-derivatives","BTCF0:USTF0",1734998562768,0.413608,94805.0,94795.0,0.01901958]
["bitfinex-derivatives","BTCF0:USTF0",1734998562769,0.413608,94805.0,94795.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998562975,0.414608,94805.0,94801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734998563277,0.3618,94805.0,94803.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734998563771,0.00010563,94804.0,94803.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734998564461,0.00010563,94804.0,94803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734998565267,0.00010563,94804.0,94800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734998565469,0.00010563,94804.0,94803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734998566171,0.00110563,94804.0,94803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734998566770,0.00110563,94804.0,94803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734998567571,0.00110563,94804.0,94803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734998575600,0.00953563,94804.0,94803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734998576487,0.3608,94826.0,94819.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1734998576683,0.3608,94835.0,94826.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1734998576889,0.3608,94835.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998577187,0.3608,94835.0,94817.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998577385,0.052806,94808.0,94803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734998577692,0.3608,94806.0,94804.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734998577996,0.3608,94806.0,94803.0,0.02789667]
["bitfinex-derivatives","BTCF0:USTF0",1734998578193,0.052808,94804.0,94803.0,0.02789667]
["bitfinex-derivatives","BTCF0:USTF0",1734998578412,0.052808,94804.0,94803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734998578897,0.05281,94801.0,94799.0,0.25182506]
["bitfinex-derivatives","BTCF0:USTF0",1734998579898,0.05281,94801.0,94786.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734998579899,0.052815,94791.0,94786.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734998580097,0.3608,94787.0,94786.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734998581197,0.3608,94787.0,94781.0,0.05440232]
["bitfinex-derivatives","BTCF0:USTF0",1734998581403,0.3608,94787.0,94782.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734998581589,0.3608,94787.0,94781.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1734998581793,0.3608,94787.0,94783.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734998581999,0.3618,94787.0,94783.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734998582994,0.3608,94787.0,94783.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734998583395,0.3608,94787.0,94784.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734998583595,0.3608,94787.0,94785.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734998583998,0.3608,94798.0,94786.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734998584198,0.413611,94798.0,94788.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998584799,0.052813,94795.0,94788.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998585002,0.052815,94792.0,94788.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998585207,0.052815,94792.0,94784.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734998585704,0.052815,94792.0,94788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998586103,0.053815,94792.0,94784.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734998586505,0.001,94792.0,94784.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734998586901,0.001,94792.0,94785.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734998587698,0.001,94792.0,94784.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1734998588093,0.001,94792.0,94790.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734998588294,0.3608,94798.0,94792.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734998588700,0.3608,94798.0,94793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734998589623,0.3608,94798.0,94792.0,0.25482506]
["bitfinex-derivatives","BTCF0:USTF0",1734998589802,0.052813,94795.0,94792.0,0.25482506]
["bitfinex-derivatives","BTCF0:USTF0",1734998590001,0.052813,94795.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998591504,0.226,94794.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998591904,0.113,94794.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998592206,0.002,94795.0,94790.0,0.25182506]
["bitfinex-derivatives","BTCF0:USTF0",1734998592411,0.003,94795.0,94789.0,0.08252142]
["bitfinex-derivatives","BTCF0:USTF0",1734998592600,0.3608,94790.0,94789.0,0.02970542]
["bitfinex-derivatives","BTCF0:USTF0",1734998592800,0.3608,94790.0,94784.0,0.25182506]
["bitfinex-derivatives","BTCF0:USTF0",1734998593095,0.3608,94790.0,94784.0,0.03343857]
["bitfinex-derivatives","BTCF0:USTF0",1734998593296,0.3608,94790.0,94787.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1734998593801,0.3608,94790.0,94785.0,0.03343857]
["bitfinex-derivatives","BTCF0:USTF0",1734998594002,0.005,94794.0,94785.0,0.03343857]
["bitfinex-derivatives","BTCF0:USTF0",1734998594205,0.001,94794.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998595006,0.001,94794.0,94792.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734998595196,0.3608,94798.0,94793.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734998595401,0.3608,94798.0,94795.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1734998595708,0.3608,94798.0,94796.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734998595912,0.3608,94798.0,94796.0,0.161912]
["bitfinex-derivatives","BTCF0:USTF0",1734998596412,0.3618,94798.0,94796.0,0.161912]
["bitfinex-derivatives","BTCF0:USTF0",1734998596903,0.3638,94798.0,94796.0,0.161912]
["bitfinex-derivatives","BTCF0:USTF0",1734998597605,0.45766601,94798.0,94796.0,0.161912]
["bitfinex-derivatives","BTCF0:USTF0",1734998597800,0.09786601,94798.0,94796.0,0.19174032]
["bitfinex-derivatives","BTCF0:USTF0",1734998598806,0.004,94798.0,94796.0,0.19174032]
["bitfinex-derivatives","BTCF0:USTF0",1734998599601,0.004,94798.0,94796.0,0.02982832]
["bitfinex-derivatives","BTCF0:USTF0",1734998599807,0.004,94798.0,94793.0,0.31454134]
["bitfinex-derivatives","BTCF0:USTF0",1734998599808,0.052814,94794.0,94793.0,0.31454134]
["bitfinex-derivatives","BTCF0:USTF0",1734998600008,0.052814,94794.0,94790.0,0.31454134]
["bitfinex-derivatives","BTCF0:USTF0",1734998600318,0.052815,94792.0,94790.0,0.31454134]
["bitfinex-derivatives","BTCF0:USTF0",1734998601306,0.052815,94792.0,94781.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1734998601307,0.05282,94782.0,94781.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1734998601506,0.3608,94782.0,94781.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1734998602612,0.6608,94782.0,94768.0,0.31454134]
["bitfinex-derivatives","BTCF0:USTF0",1734998602814,0.413626,94772.0,94768.0,0.31454134]
["bitfinex-derivatives","BTCF0:USTF0",1734998603418,0.052828,94769.0,94768.0,0.31454134]
["bitfinex-derivatives","BTCF0:USTF0",1734998603718,0.413628,94769.0,94768.0,0.31454134]
["bitfinex-derivatives","BTCF0:USTF0",1734998603915,0.413628,94769.0,94754.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998604108,0.3608,94755.0,94754.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998604307,0.36091153,94755.0,94754.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998605216,0.36091153,94755.0,94749.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734998605409,0.36191153,94755.0,94749.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734998605614,0.36191153,94755.0,94754.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998606112,0.36291153,94755.0,94754.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998607217,0.36591153,94755.0,94754.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998607719,0.36291153,94755.0,94754.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998608016,0.36691153,94755.0,94754.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998608214,0.052837,94752.0,94746.0,0.0299602]
["bitfinex-derivatives","BTCF0:USTF0",1734998609422,0.052837,94752.0,94751.0,0.00258303]
["bitfinex-derivatives","BTCF0:USTF0",1734998610010,0.36091153,94755.0,94751.0,0.00258303]
["bitfinex-derivatives","BTCF0:USTF0",1734998610210,0.36091153,94755.0,94753.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998610613,0.00011153,94755.0,94753.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998611619,0.00111153,94755.0,94753.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998612019,0.00211153,94755.0,94753.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998612418,0.00211153,94755.0,94754.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734998614623,0.00111153,94755.0,94753.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998614824,0.00211153,94755.0,94751.0,0.00158303]
["bitfinex-derivatives","BTCF0:USTF0",1734998615019,0.00311153,94755.0,94751.0,0.00158303]
["bitfinex-derivatives","BTCF0:USTF0",1734998615225,0.00311153,94755.0,94753.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998615723,0.00211153,94755.0,94753.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1734998616621,0.00211153,94755.0,94754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1734998617218,0.00211153,94755.0,94751.0,0.00158303]
["bitfinex-derivatives","BTCF0:USTF0",1734998617422,0.052837,94753.0,94751.0,0.00158303]
["bitfinex-derivatives","BTCF0:USTF0",1734998617623,0.00111153,94755.0,94751.0,0.00158303]
["bitfinex-derivatives","BTCF0:USTF0",1734998617815,0.00211153,94755.0,94751.0,0.00158303]
["bitfinex-derivatives","BTCF0:USTF0",1734998618216,0.3608,94752.0,94751.0,0.00158303]
["bitfinex-derivatives","BTCF0:USTF0",1734998619818,0.3628,94752.0,94751.0,0.00158303]
["bitfinex-derivatives","BTCF0:USTF0",1734998621613,0.3628,94752.0,94751.0,0.05442103]
["bitfinex-derivatives","BTCF0:USTF0",1734998622316,0.002,94752.0,94751.0,0.05442103]
["bitfinex-derivatives","BTCF0:USTF0",1734998622515,0.002,94752.0,94751.0,0.00158303]
["bitfinex-derivatives","BTCF0:USTF0",1734998623520,0.002,94752.0,94744.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734998624315,0.002,94752.0,94747.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734998624728,0.052838,94750.0,94743.0,0.19580999]
["bitfinex-derivatives","BTCF0:USTF0",1734998625125,0.052841,94746.0,94743.0,0.19580999]
["bitfinex-derivatives","BTCF0:USTF0",1734998625426,0.3608,94744.0,94743.0,0.19580999]
["bitfinex-derivatives","BTCF0:USTF0",1734998625728,0.3608,94744.0,94743.0,0.16651757]
["bitfinex-derivatives","BTCF0:USTF0",1734998626114,0.3608,94744.0,94743.0,0.21935957]
["bitfinex-derivatives","BTCF0:USTF0",1734998628126,0.3618,94744.0,94743.0,0.21935957]
["bitfinex-derivatives","BTCF0:USTF0",1734998628823,0.3608,94744.0,94743.0,0.21935957]
["bitfinex-derivatives","BTCF0:USTF0",1734998629222,0.3608,94753.0,94743.0,0.16651757]
["bitfinex-derivatives","BTCF0:USTF0",1734998629421,0.3608,94753.0,94752.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734998629616,0.00844,94754.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998629824,0.00844,94754.0,94753.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734998631121,0.36924,94754.0,94746.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734998631322,0.3618,94754.0,94746.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734998631522,0.003,94753.0,94746.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734998632033,0.3618,94754.0,94746.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734998632223,0.09359876,94753.0,94746.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734998632626,0.00844,94752.0,94746.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734998633729,0.09359876,94751.0,94746.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734998634930,0.09359876,94750.0,94742.0,0.02893234]
["bitfinex-derivatives","BTCF0:USTF0",1734998635228,0.3608,94746.0,94742.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734998635425,0.3608,94746.0,94743.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734998636332,0.21139876,94745.0,94743.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734998637331,0.21139876,94745.0,94740.0,0.13236524]
["bitfinex-derivatives","BTCF0:USTF0",1734998637535,0.1178,94745.0,94744.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734998637722,0.4826,94746.0,94745.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734998637927,0.3608,94746.0,94745.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734998638831,0.3608,94746.0,94741.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734998639932,0.3608,94746.0,94740.0,0.02563287]
["bitfinex-derivatives","BTCF0:USTF0",1734998640127,0.052841,94745.0,94737.0,0.31454134]
["bitfinex-derivatives","BTCF0:USTF0",1734998640837,0.3618,94746.0,94737.0,0.31454134]
["bitfinex-derivatives","BTCF0:USTF0",1734998641133,0.052841,94744.0,94737.0,0.31454134]
["bitfinex-derivatives","BTCF0:USTF0",1734998641730,0.052841,94744.0,94736.0,0.07891603]
["bitfinex-derivatives","BTCF0:USTF0",1734998641922,0.052841,94744.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998642340,0.052841,94744.0,94737.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1734998642529,0.3608,94746.0,94739.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734998644131,0.052841,94745.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998644333,0.3608,94746.0,94741.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734998645024,0.3608,94746.0,94736.0,0.07891603]
["bitfinex-derivatives","BTCF0:USTF0",1734998645229,0.3608,94746.0,94736.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734998645428,0.052841,94745.0,94736.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1734998646028,0.3618,94746.0,94735.0,0.45289536]
["bitfinex-derivatives","BTCF0:USTF0",1734998646241,0.3618,94746.0,94741.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734998646435,0.3618,94746.0,94736.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1734998646626,0.3608,94746.0,94735.0,0.45437536]
["bitfinex-derivatives","BTCF0:USTF0",1734998646829,0.09379679,94747.0,94746.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1734998647036,0.05254255,94752.0,94751.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734998647338,0.14637561,94759.0,94758.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734998647534,0.3608,94773.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998647731,0.3608,94773.0,94764.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1734998648127,0.3608,94765.0,94763.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998648327,4.881e-05,94764.0,94758.0,0.03230816]
["bitfinex-derivatives","BTCF0:USTF0",1734998648527,4.881e-05,94764.0,94755.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998648731,4.881e-05,94764.0,94762.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734998648941,4.881e-05,94764.0,94763.0,0.01193743]
["bitfinex-derivatives","BTCF0:USTF0",1734998649137,4.881e-05,94764.0,94763.0,0.0119374]
["bitfinex-derivatives","BTCF0:USTF0",1734998649740,0.00504881,94764.0,94763.0,0.0119374]
["bitfinex-derivatives","BTCF0:USTF0",1734998650231,0.00504881,94764.0,94763.0,0.01194957]
["bitfinex-derivatives","BTCF0:USTF0",1734998650439,0.00804881,94764.0,94763.0,0.01194957]
["bitfinex-derivatives","BTCF0:USTF0",1734998650639,0.00804881,94764.0,94763.0,0.01194685]
["bitfinex-derivatives","BTCF0:USTF0",1734998651442,0.00904881,94764.0,94763.0,0.01194685]
["bitfinex-derivatives","BTCF0:USTF0",1734998652948,0.00704881,94764.0,94763.0,0.01194685]
["bitfinex-derivatives","BTCF0:USTF0",1734998653340,0.00704881,94764.0,94763.0,0.01178499]
["bitfinex-derivatives","BTCF0:USTF0",1734998654147,0.00704881,94764.0,94759.0,0.21363541]
["bitfinex-derivatives","BTCF0:USTF0",1734998654349,0.00082,94772.0,94771.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734998655549,0.00982,94772.0,94771.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734998657049,0.01382,94772.0,94771.0,0.170926]
["bitfinex-derivatives","BTCF0:USTF0",1734998657257,0.3608,94784.0,94771.0,0.170926]
["bitfinex-derivatives","BTCF0:USTF0",1734998657454,0.3608,94784.0,94783.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734998658046,0.3608,94794.0,94792.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734998659153,0.3608,94794.0,94792.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734998660360,0.3608,94794.0,94793.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734998660567,0.3608,94794.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998661059,0.3608,94794.0,94792.0,0.03352588]
["bitfinex-derivatives","BTCF0:USTF0",1734998661256,0.3608,94794.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998661462,0.3608,94794.0,94792.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734998661766,0.3608,94794.0,94792.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734998662368,0.3608,94794.0,94792.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1734998662865,0.3608,94794.0,94793.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734998664771,0.3608,94794.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998665157,0.052814,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998665361,0.3608,94794.0,94784.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998665568,0.3608,94786.0,94784.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998665769,0.3608,94786.0,94777.0,0.61488075]
["bitfinex-derivatives","BTCF0:USTF0",1734998665969,0.3608,94786.0,94781.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1734998666266,0.3608,94786.0,94782.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1734998666468,0.3608,94786.0,94785.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734998666666,0.3608,94794.0,94785.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1734998666872,0.3608,94794.0,94793.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1734998667173,0.3608,94794.0,94793.0,0.0643578]
["bitfinex-derivatives","BTCF0:USTF0",1734998668164,0.3608,94794.0,94793.0,0.0653578]
["bitfinex-derivatives","BTCF0:USTF0",1734998668462,0.3608,94794.0,94793.0,0.06537511]
["bitfinex-derivatives","BTCF0:USTF0",1734998668668,0.3628,94794.0,94793.0,0.01156111]
["bitfinex-derivatives","BTCF0:USTF0",1734998668868,0.3628,94794.0,94793.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1734998670076,0.3618,94794.0,94793.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1734998670277,0.3628,94794.0,94793.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1734998670578,0.3618,94794.0,94793.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1734998670775,0.3608,94794.0,94793.0,0.06435143]
["bitfinex-derivatives","BTCF0:USTF0",1734998673274,0.3608,94805.0,94793.0,0.06435143]
["bitfinex-derivatives","BTCF0:USTF0",1734998673476,0.3608,94805.0,94804.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1734998673682,0.3608,94816.0,94809.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1734998673982,0.3608,94816.0,94809.0,0.06434243]
["bitfinex-derivatives","BTCF0:USTF0",1734998674282,0.3608,94816.0,94809.0,0.06438013]
["bitfinex-derivatives","BTCF0:USTF0",1734998674582,0.3608,94816.0,94809.0,0.01157379]
["bitfinex-derivatives","BTCF0:USTF0",1734998674778,0.052802,94814.0,94809.0,0.01157379]
["bitfinex-derivatives","BTCF0:USTF0",1734998675081,0.0045826,94810.0,94809.0,0.01157379]
["bitfinex-derivatives","BTCF0:USTF0",1734998675484,0.0045826,94810.0,94809.0,0.01257379]
["bitfinex-derivatives","BTCF0:USTF0",1734998675485,0.0643866,94810.0,94809.0,0.01257379]
["bitfinex-derivatives","BTCF0:USTF0",1734998676080,0.0643866,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998679389,0.0115826,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998680972,0.0643866,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998681174,0.052809,94801.0,94800.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998681473,0.3608,94801.0,94791.0,0.35937312]
["bitfinex-derivatives","BTCF0:USTF0",1734998681678,0.3608,94792.0,94791.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998681977,0.3608,94792.0,94790.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1734998682691,0.3608,94792.0,94790.0,0.08454211]
["bitfinex-derivatives","BTCF0:USTF0",1734998683579,0.3608,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998684187,0.3608,94792.0,94790.0,0.08654211]
["bitfinex-derivatives","BTCF0:USTF0",1734998684877,0.3608,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998685489,0.3608,94792.0,94790.0,0.08554211]
["bitfinex-derivatives","BTCF0:USTF0",1734998685684,0.3608,94792.0,94790.0,0.03272711]
["bitfinex-derivatives","BTCF0:USTF0",1734998685983,0.052819,94783.0,94776.0,0.24508286]
["bitfinex-derivatives","BTCF0:USTF0",1734998686187,0.3608,94777.0,94772.0,0.01159519]
["bitfinex-derivatives","BTCF0:USTF0",1734998686390,0.413625,94773.0,94772.0,0.01159519]
["bitfinex-derivatives","BTCF0:USTF0",1734998686685,0.413625,94773.0,94764.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1734998686989,0.052834,94756.0,94755.0,0.44044205]
["bitfinex-derivatives","BTCF0:USTF0",1734998687289,0.413634,94756.0,94755.0,0.44044205]
["bitfinex-derivatives","BTCF0:USTF0",1734998688084,0.414634,94756.0,94755.0,0.44044205]
["bitfinex-derivatives","BTCF0:USTF0",1734998688284,0.052839,94749.0,94746.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998688488,0.3608,94747.0,94741.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734998688685,0.3608,94747.0,94743.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734998689987,0.41464,94747.0,94739.0,0.1384602]
["bitfinex-derivatives","BTCF0:USTF0",1734998690377,0.41564,94747.0,94739.0,0.1384602]
["bitfinex-derivatives","BTCF0:USTF0",1734998690578,0.41564,94747.0,94739.0,0.1913042]
["bitfinex-derivatives","BTCF0:USTF0",1734998690785,0.3628,94747.0,94737.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1734998690986,0.052849,94731.0,94729.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734998691182,0.3608,94730.0,94729.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734998692095,0.413649,94730.0,94725.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734998692295,0.3608,94726.0,94720.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998693294,0.3608,94726.0,94721.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734998693691,0.3618,94726.0,94721.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734998694298,0.3608,94726.0,94721.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734998694996,0.413651,94726.0,94721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734998695195,0.413651,94726.0,94721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734998695394,0.413651,94726.0,94722.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734998695899,0.3608,94726.0,94722.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734998696292,0.1782,94726.0,94725.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734998696904,0.3608,94735.0,94722.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734998697402,0.3608,94726.0,94722.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734998697592,0.3608,94726.0,94722.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734998697791,0.3608,94726.0,94725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734998698411,0.3608,94726.0,94725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734998700102,0.3608,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998700400,0.3608,94726.0,94722.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734998700697,0.052853,94724.0,94722.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1734998703403,0.052853,94724.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998703909,0.052854,94721.0,94720.0,0.02759891]
["bitfinex-derivatives","BTCF0:USTF0",1734998704204,0.052854,94721.0,94716.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734998704405,0.052855,94720.0,94716.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734998705003,0.052855,94719.0,94716.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734998705598,0.052855,94719.0,94716.0,0.1384586]
["bitfinex-derivatives","BTCF0:USTF0",1734998705793,0.052856,94718.0,94716.0,0.1384586]
["bitfinex-derivatives","BTCF0:USTF0",1734998705999,0.413656,94718.0,94716.0,0.1394586]
["bitfinex-derivatives","BTCF0:USTF0",1734998706601,0.413656,94718.0,94716.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734998707604,0.052856,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998707804,0.052857,94716.0,94705.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1734998708201,0.052862,94706.0,94705.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1734998708399,0.052864,94703.0,94702.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1734998708908,0.052864,94703.0,94702.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1734998709309,0.05298923,94703.0,94702.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1734998709606,0.003,94718.0,94717.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734998709904,0.3608,94736.0,94733.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734998709905,0.18550616,94734.0,94733.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734998710303,0.18550616,94734.0,94728.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1734998710903,0.41578475,94745.0,94726.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998711098,0.41578475,94745.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998711099,0.36294375,94745.0,94742.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1734998711301,0.00214375,94745.0,94743.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1734998711502,0.00214375,94745.0,94744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734998711803,0.00158374,94745.0,94744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734998712209,0.36238374,94745.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998712406,0.3608,94730.0,94720.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998713502,0.052853,94723.0,94720.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998713700,0.3608,94722.0,94718.0,0.02460112]
["bitfinex-derivatives","BTCF0:USTF0",1734998713901,0.3608,94722.0,94717.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1734998714808,0.3608,94722.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998715505,0.3608,94722.0,94717.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1734998715806,0.3608,94722.0,94717.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1734998717302,0.3608,94722.0,94718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734998717810,0.3608,94722.0,94720.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734998718013,0.3608,94722.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998718417,0.3608,94722.0,94718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734998718913,0.3608,94722.0,94718.0,0.056855]
["bitfinex-derivatives","BTCF0:USTF0",1734998719804,0.37700846,94722.0,94718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734998720010,0.052855,94720.0,94718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734998720211,0.01620846,94721.0,94717.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1734998720404,0.052856,94718.0,94717.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1734998721205,0.3608,94722.0,94717.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1734998721410,0.3608,94722.0,94717.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734998721711,0.01621961,94718.0,94717.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1734998721910,0.3608,94722.0,94717.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1734998723314,0.3608,94722.0,94714.0,0.02470295]
["bitfinex-derivatives","BTCF0:USTF0",1734998723516,0.3608,94722.0,94713.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734998724208,0.3608,94714.0,94710.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998724716,0.37701961,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998724916,0.3608,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998725118,0.3608,94714.0,94710.0,0.13148609]
["bitfinex-derivatives","BTCF0:USTF0",1734998725318,0.3608,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998726314,0.7216,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998727417,0.052863,94705.0,94704.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998727614,0.413663,94705.0,94699.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734998727816,0.01621962,94703.0,94699.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734998728013,0.01621962,94703.0,94700.0,0.152865]
["bitfinex-derivatives","BTCF0:USTF0",1734998728507,0.052863,94704.0,94700.0,0.152865]
["bitfinex-derivatives","BTCF0:USTF0",1734998729011,0.36140001,94705.0,94704.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734998729315,0.3608,94705.0,94700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734998730717,0.413663,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998731313,0.413663,94705.0,94700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734998731918,0.052864,94704.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734998732118,0.36136001,94705.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734998732307,0.052865,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734998732908,0.01620986,94703.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734998733111,0.01620986,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734998733618,0.37764986,94705.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734998733923,0.37700986,94705.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734998734310,0.3608,94705.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734998734619,0.37700986,94705.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734998734815,0.3608,94705.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734998735116,0.3608,94705.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734998735519,0.3608,94705.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734998736019,0.052865,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734998736613,0.052865,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734998736810,0.171365,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734998737808,0.3608,94702.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734998738109,0.3608,94702.0,94694.0,0.02406619]
["bitfinex-derivatives","BTCF0:USTF0",1734998738421,0.003,94701.0,94690.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998738622,0.003,94701.0,94699.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734998739121,0.002,94701.0,94700.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734998740115,0.002,94701.0,94700.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1734998740511,0.3608,94717.0,94691.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1734998740720,0.002,94702.0,94701.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734998741019,0.002,94702.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998741319,0.3608,94717.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998741320,0.052863,94706.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998741519,0.052863,94706.0,94700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734998741719,0.052863,94706.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998741919,0.413665,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998742115,0.3608,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998743216,0.1093,94708.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998743527,0.36136001,94709.0,94707.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734998743823,0.001,94701.0,94698.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998744024,0.003,94701.0,94700.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734998744413,0.001,94701.0,94700.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734998744612,0.3608,94711.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998744816,0.001,94709.0,94703.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734998745019,0.001,94709.0,94704.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734998745219,0.001,94709.0,94701.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998745220,0.001,94709.0,94701.0,0.15959737]
["bitfinex-derivatives","BTCF0:USTF0",1734998745823,0.053861,94709.0,94701.0,0.15959737]
["bitfinex-derivatives","BTCF0:USTF0",1734998746124,0.3608,94703.0,94699.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998746319,0.3608,94703.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998747012,0.3608,94703.0,94693.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998747327,0.3608,94703.0,94693.0,0.13133464]
["bitfinex-derivatives","BTCF0:USTF0",1734998747724,0.3608,94703.0,94702.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734998748619,0.3608,94703.0,94697.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734998748820,0.3608,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998749224,0.3608,94703.0,94702.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1734998750029,0.3608,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998750221,0.3608,94703.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998750421,0.3608,94703.0,94698.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734998750622,0.3608,94703.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998750821,0.3608,94703.0,94702.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734998755233,0.052856,94717.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998755532,0.052856,94717.0,94707.0,0.15959437]
["bitfinex-derivatives","BTCF0:USTF0",1734998755933,0.052858,94714.0,94707.0,0.15959437]
["bitfinex-derivatives","BTCF0:USTF0",1734998756322,0.3608,94713.0,94707.0,0.15959437]
["bitfinex-derivatives","BTCF0:USTF0",1734998757834,0.3638,94713.0,94707.0,0.19040071]
["bitfinex-derivatives","BTCF0:USTF0",1734998758827,0.3638,94713.0,94709.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734998759836,0.3638,94713.0,94707.0,0.13753871]
["bitfinex-derivatives","BTCF0:USTF0",1734998760025,0.052859,94712.0,94707.0,0.13753871]
["bitfinex-derivatives","BTCF0:USTF0",1734998760426,0.36436001,94713.0,94707.0,0.13753871]
["bitfinex-derivatives","BTCF0:USTF0",1734998760626,0.3638,94713.0,94707.0,0.13753871]
["bitfinex-derivatives","BTCF0:USTF0",1734998761221,0.3638,94713.0,94712.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1734998762631,0.3638,94713.0,94708.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1734998762822,0.3638,94713.0,94707.0,0.03080634]
["bitfinex-derivatives","BTCF0:USTF0",1734998763026,0.3638,94713.0,94703.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998763229,0.052866,94700.0,94698.0,0.37734849]
["bitfinex-derivatives","BTCF0:USTF0",1734998763432,0.2167,94699.0,94698.0,0.37734849]
["bitfinex-derivatives","BTCF0:USTF0",1734998764331,0.2167,94699.0,94698.0,0.37834849]
["bitfinex-derivatives","BTCF0:USTF0",1734998764332,0.269566,94699.0,94698.0,0.37834849]
["bitfinex-derivatives","BTCF0:USTF0",1734998764533,0.2167,94699.0,94698.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1734998764733,0.36136001,94704.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998764934,0.3608,94704.0,94696.0,0.03018512]
["bitfinex-derivatives","BTCF0:USTF0",1734998765231,0.3608,94704.0,94701.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734998765829,0.3608,94704.0,94690.0,0.46177237]
["bitfinex-derivatives","BTCF0:USTF0",1734998766032,0.052864,94703.0,94697.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1734998766438,0.052866,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998766941,0.052866,94699.0,94693.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734998767438,0.052867,94698.0,94693.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734998767742,0.052869,94695.0,94690.0,0.49284838]
["bitfinex-derivatives","BTCF0:USTF0",1734998767934,0.3608,94692.0,94690.0,0.49152838]
["bitfinex-derivatives","BTCF0:USTF0",1734998768126,0.3608,94692.0,94690.0,0.38479601]
["bitfinex-derivatives","BTCF0:USTF0",1734998768532,0.3608,94692.0,94686.0,0.0015842]
["bitfinex-derivatives","BTCF0:USTF0",1734998768533,0.052873,94688.0,94686.0,0.0015842]
["bitfinex-derivatives","BTCF0:USTF0",1734998768941,0.052878,94679.0,94678.0,0.37734849]
["bitfinex-derivatives","BTCF0:USTF0",1734998769239,0.413678,94679.0,94678.0,0.37734849]
["bitfinex-derivatives","BTCF0:USTF0",1734998769937,0.413678,94679.0,94664.0,0.44159991]
["bitfinex-derivatives","BTCF0:USTF0",1734998769938,0.3608,94679.0,94664.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734998770141,0.413684,94668.0,94659.0,0.02889165]
["bitfinex-derivatives","BTCF0:USTF0",1734998770337,0.413684,94668.0,94660.0,0.03778548]
["bitfinex-derivatives","BTCF0:USTF0",1734998770537,0.413684,94668.0,94659.0,0.02889165]
["bitfinex-derivatives","BTCF0:USTF0",1734998771134,0.413684,94668.0,94667.0,0.00210331]
["bitfinex-derivatives","BTCF0:USTF0",1734998771838,0.451496,94668.0,94667.0,0.00210331]
["bitfinex-derivatives","BTCF0:USTF0",1734998772430,0.451496,94668.0,94667.0,0.00510331]
["bitfinex-derivatives","BTCF0:USTF0",1734998772643,0.416684,94668.0,94667.0,0.00510331]
["bitfinex-derivatives","BTCF0:USTF0",1734998773030,0.416684,94668.0,94667.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1734998773235,0.422684,94668.0,94667.0,0.00110331]
["bitfinex-derivatives","BTCF0:USTF0",1734998773458,0.426684,94668.0,94667.0,0.00110331]
["bitfinex-derivatives","BTCF0:USTF0",1734998773647,0.417684,94668.0,94667.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1734998773847,0.426684,94668.0,94667.0,0.00110331]
["bitfinex-derivatives","BTCF0:USTF0",1734998774346,0.426684,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998775346,0.42678212,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998775841,0.42678212,94668.0,94628.0,0.00158497]
["bitfinex-derivatives","BTCF0:USTF0",1734998775842,0.052905,94630.0,94628.0,0.00158497]
["bitfinex-derivatives","BTCF0:USTF0",1734998776041,0.00010331,94629.0,94628.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734998776546,0.36136001,94635.0,94634.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734998776741,0.3608,94635.0,94634.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734998777047,0.00158552,94649.0,94648.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998777245,0.00158552,94649.0,94648.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1734998777745,0.09301096,94667.0,94658.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734998777944,0.052895,94648.0,94647.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1734998779638,0.055895,94648.0,94647.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1734998779843,0.056895,94648.0,94647.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1734998780240,0.052899,94640.0,94639.0,0.00158487]
["bitfinex-derivatives","BTCF0:USTF0",1734998780441,0.052899,94641.0,94639.0,0.00158487]
["bitfinex-derivatives","BTCF0:USTF0",1734998781938,0.001,94640.0,94639.0,0.00158487]
["bitfinex-derivatives","BTCF0:USTF0",1734998782447,0.052908,94624.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998782652,0.3608,94633.0,94617.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1734998782855,0.3608,94633.0,94617.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1734998783559,0.3608,94633.0,94623.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998784057,0.052907,94627.0,94623.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998784550,0.36140001,94633.0,94624.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734998784750,0.052903,94634.0,94624.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734998784944,0.052903,94633.0,94624.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1734998785348,0.0529,94639.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998785545,0.00158551,94643.0,94641.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734998785755,0.09301096,94657.0,94651.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734998786051,0.09301096,94657.0,94647.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998786052,0.14590096,94657.0,94647.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998786253,0.14590096,94657.0,94647.0,0.15962737]
["bitfinex-derivatives","BTCF0:USTF0",1734998786559,0.1167019,94663.0,94661.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734998786856,0.3608,94671.0,94665.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734998787055,0.3608,94671.0,94666.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1734998787649,0.3608,94671.0,94666.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734998787842,0.052884,94667.0,94666.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734998788158,0.3608,94671.0,94651.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1734998788359,0.3608,94671.0,94652.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1734998788551,0.056887,94663.0,94652.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1734998789055,0.052888,94661.0,94652.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1734998789257,0.05289,94656.0,94652.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1734998789961,0.3608,94661.0,94652.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734998790259,0.052888,94660.0,94652.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734998790454,0.005,94656.0,94652.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734998791156,0.052888,94660.0,94652.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734998791560,0.002,94656.0,94652.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734998792453,0.002,94656.0,94652.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1734998792653,0.3608,94653.0,94652.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734998792853,0.052891,94655.0,94652.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734998793262,0.052892,94654.0,94652.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734998794054,0.052892,94654.0,94652.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1734998794356,0.052892,94654.0,94652.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734998795453,0.054892,94654.0,94652.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734998796163,0.059892,94654.0,94652.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734998797058,0.3608,94653.0,94652.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1734998798051,0.37890015,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998798257,0.38551376,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998798457,0.36941361,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998798862,0.37441361,94653.0,94650.0,0.03859307]
["bitfinex-derivatives","BTCF0:USTF0",1734998799062,0.052896,94647.0,94645.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734998799365,0.052896,94646.0,94645.0,0.09132181]
["bitfinex-derivatives","BTCF0:USTF0",1734998799860,0.00661361,94649.0,94648.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998800068,0.06910427,94650.0,94648.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998800257,0.01621027,94650.0,94648.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998800454,0.05950648,94649.0,94648.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998800856,0.052894,94649.0,94648.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998801858,0.054894,94649.0,94648.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998802363,0.052895,94648.0,94645.0,0.03842581]
["bitfinex-derivatives","BTCF0:USTF0",1734998802559,0.052895,94648.0,94642.0,0.11088469]
["bitfinex-derivatives","BTCF0:USTF0",1734998802964,0.052895,94648.0,94644.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1734998803368,0.001,94649.0,94645.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734998803556,0.001,94648.0,94645.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734998803865,0.001,94648.0,94647.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998804968,0.3608,94653.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998805157,0.001,94648.0,94647.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998805356,0.002,94648.0,94647.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998805566,0.001,94648.0,94647.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998805861,0.003,94648.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998806362,0.003,94648.0,94642.0,0.14816191]
["bitfinex-derivatives","BTCF0:USTF0",1734998806766,0.003,94648.0,94647.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998807566,0.002,94648.0,94647.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998808072,0.3608,94653.0,94650.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734998808366,0.3608,94653.0,94651.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734998808957,0.3608,94653.0,94645.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734998809159,0.3608,94653.0,94647.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998809360,0.3648,94653.0,94647.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1734998809962,0.3648,94653.0,94643.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734998810163,0.3648,94653.0,94642.0,0.03886191]
["bitfinex-derivatives","BTCF0:USTF0",1734998810361,0.3608,94643.0,94642.0,0.03886191]
["bitfinex-derivatives","BTCF0:USTF0",1734998811461,0.413698,94643.0,94642.0,0.03886191]
["bitfinex-derivatives","BTCF0:USTF0",1734998813966,0.3608,94643.0,94642.0,0.03886191]
["bitfinex-derivatives","BTCF0:USTF0",1734998814367,0.3618,94643.0,94642.0,0.03886191]
["bitfinex-derivatives","BTCF0:USTF0",1734998814566,0.001,94643.0,94642.0,0.09175991]
["bitfinex-derivatives","BTCF0:USTF0",1734998815374,0.3608,94653.0,94642.0,0.03886191]
["bitfinex-derivatives","BTCF0:USTF0",1734998815559,0.3608,94653.0,94652.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1734998816069,0.3608,94664.0,94659.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1734998816272,0.3608,94664.0,94663.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734998816469,0.15544901,94666.0,94665.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1734998816775,0.15544901,94668.0,94667.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1734998817173,0.16883825,94677.0,94676.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734998817477,0.84000305,94699.0,94676.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1734998817478,0.01620841,94692.0,94690.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734998817663,0.00661182,94698.0,94695.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734998818066,0.47920305,94699.0,94695.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734998818265,0.1112,94705.0,94695.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734998818769,0.1112,94705.0,94691.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734998818770,0.009,94692.0,94691.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734998819865,0.009,94692.0,94686.0,0.72463842]
["bitfinex-derivatives","BTCF0:USTF0",1734998820367,0.3608,94696.0,94686.0,0.72463842]
["bitfinex-derivatives","BTCF0:USTF0",1734998820368,0.05287,94693.0,94686.0,0.31603797]
["bitfinex-derivatives","BTCF0:USTF0",1734998820977,0.3638,94696.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998821362,0.3608,94696.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998821565,0.006,94693.0,94686.0,0.3490684]
["bitfinex-derivatives","BTCF0:USTF0",1734998821775,0.006,94693.0,94686.0,0.24233603]
["bitfinex-derivatives","BTCF0:USTF0",1734998822278,0.002,94693.0,94686.0,0.24233603]
["bitfinex-derivatives","BTCF0:USTF0",1734998822476,0.002,94693.0,94687.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998822975,0.3608,94688.0,94687.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998823569,0.3608,94688.0,94683.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998824177,0.3608,94688.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998824473,0.3608,94688.0,94683.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998824674,0.052875,94684.0,94683.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998825068,0.052875,94684.0,94680.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998825265,0.3618,94688.0,94680.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998825474,0.3618,94688.0,94684.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1734998825875,0.3618,94688.0,94680.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998826077,0.3618,94688.0,94686.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734998826781,0.3608,94688.0,94686.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734998827077,0.3608,94696.0,94692.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734998827670,0.3608,94696.0,94693.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734998827870,0.3608,94696.0,94686.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998828080,0.001,94688.0,94686.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998828379,0.001,94688.0,94687.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734998828576,0.3648,94696.0,94684.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1734998828778,0.3648,94696.0,94695.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734998829383,0.3648,94696.0,94689.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734998829575,0.3648,94696.0,94686.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998829874,0.3648,94696.0,94690.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734998830372,0.3638,94696.0,94690.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734998830576,0.3638,94696.0,94691.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734998830775,0.3608,94696.0,94691.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734998831170,0.3618,94696.0,94691.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734998831479,0.3648,94696.0,94686.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998831778,0.3648,94696.0,94693.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734998832077,0.3648,94696.0,94688.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1734998832680,0.3648,94696.0,94689.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734998832982,0.3648,94696.0,94690.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734998833569,0.3648,94696.0,94694.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734998833772,0.3638,94696.0,94694.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734998833975,0.3608,94696.0,94694.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734998834179,0.3648,94696.0,94694.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734998834575,0.3618,94696.0,94694.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734998834781,0.3668,94696.0,94694.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734998835479,0.3678,94696.0,94694.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734998835683,0.3628,94696.0,94694.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1734998835873,0.3608,94708.0,94707.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734998836479,0.3608,94708.0,94700.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734998836686,0.3608,94708.0,94694.0,0.05251616]
["bitfinex-derivatives","BTCF0:USTF0",1734998836877,0.3608,94708.0,94701.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734998837683,0.3628,94708.0,94701.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1734998837884,0.3608,94707.0,94693.0,0.16085066]
["bitfinex-derivatives","BTCF0:USTF0",1734998838085,0.3608,94694.0,94693.0,0.16085066]
["bitfinex-derivatives","BTCF0:USTF0",1734998838282,0.3608,94694.0,94693.0,0.05411829]
["bitfinex-derivatives","BTCF0:USTF0",1734998838485,0.3608,94694.0,94689.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734998838682,0.3608,94694.0,94690.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998839083,0.052872,94692.0,94690.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998839286,0.413672,94692.0,94690.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998839484,0.1087,94691.0,94690.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998839681,0.1087,94691.0,94685.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998839985,0.052875,94686.0,94685.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998840882,0.052875,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998841589,0.052875,94685.0,94684.0,0.27458559]
["bitfinex-derivatives","BTCF0:USTF0",1734998842176,0.004,94686.0,94684.0,0.27458559]
["bitfinex-derivatives","BTCF0:USTF0",1734998842788,0.002,94685.0,94684.0,0.27458559]
["bitfinex-derivatives","BTCF0:USTF0",1734998842987,0.003,94685.0,94684.0,0.32746059]
["bitfinex-derivatives","BTCF0:USTF0",1734998843590,0.3608,94708.0,94686.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734998843792,0.3608,94708.0,94702.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1734998844187,0.413663,94708.0,94698.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998844490,0.413663,94708.0,94698.0,0.15960037]
["bitfinex-derivatives","BTCF0:USTF0",1734998844788,0.3608,94699.0,94690.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998844988,0.3608,94699.0,94691.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1734998845186,0.3608,94699.0,94695.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998845586,0.3658,94708.0,94695.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998845880,0.3658,94708.0,94707.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734998846088,0.3678,94708.0,94707.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734998846391,0.002,94708.0,94707.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1734998846785,0.1083,94710.0,94708.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734998847490,0.0015843,94711.0,94704.0,0.18946303]
["bitfinex-derivatives","BTCF0:USTF0",1734998847690,0.0015843,94711.0,94710.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734998848191,0.0015843,94711.0,94707.0,0.25261738]
["bitfinex-derivatives","BTCF0:USTF0",1734998848584,0.009,94710.0,94707.0,0.25261738]
["bitfinex-derivatives","BTCF0:USTF0",1734998848989,0.3608,94708.0,94707.0,0.25261738]
["bitfinex-derivatives","BTCF0:USTF0",1734998849189,0.3608,94708.0,94703.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734998849380,0.3608,94708.0,94701.0,0.31603797]
["bitfinex-derivatives","BTCF0:USTF0",1734998849587,0.3608,94708.0,94702.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1734998849784,0.3608,94708.0,94706.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734998849983,0.3608,94708.0,94701.0,0.31603797]
["bitfinex-derivatives","BTCF0:USTF0",1734998850185,0.3608,94708.0,94701.0,0.36890197]
["bitfinex-derivatives","BTCF0:USTF0",1734998850492,0.3628,94708.0,94707.0,0.18979452]
["bitfinex-derivatives","BTCF0:USTF0",1734998851485,0.3698,94708.0,94707.0,0.18979452]
["bitfinex-derivatives","BTCF0:USTF0",1734998851886,0.3628,94708.0,94707.0,0.18979452]
["bitfinex-derivatives","BTCF0:USTF0",1734998852082,0.3718,94708.0,94707.0,0.18979452]
["bitfinex-derivatives","BTCF0:USTF0",1734998852687,0.3718,94708.0,94704.0,0.18979452]
["bitfinex-derivatives","BTCF0:USTF0",1734998852889,0.3718,94708.0,94706.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734998853196,0.3738,94708.0,94706.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1734998853793,0.3738,94708.0,94706.0,0.18979452]
["bitfinex-derivatives","BTCF0:USTF0",1734998853983,0.3648,94708.0,94706.0,0.18979452]
["bitfinex-derivatives","BTCF0:USTF0",1734998854179,0.3738,94708.0,94706.0,0.18979452]
["bitfinex-derivatives","BTCF0:USTF0",1734998854384,0.3738,94708.0,94707.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734998854585,0.013,94708.0,94707.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734998855391,0.0015843,94711.0,94710.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734998855988,0.3608,94720.0,94718.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1734998856190,0.3608,94720.0,94719.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1734998857182,0.3608,94720.0,94710.0,0.21446474]
["bitfinex-derivatives","BTCF0:USTF0",1734998857383,0.4656,94729.0,94716.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1734998857593,0.4656,94729.0,94719.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998857795,0.006,94720.0,94719.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998857993,0.015,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998858401,0.006,94720.0,94716.0,0.24255285]
["bitfinex-derivatives","BTCF0:USTF0",1734998858697,0.3608,94717.0,94716.0,0.24255285]
["bitfinex-derivatives","BTCF0:USTF0",1734998860091,0.4656,94729.0,94716.0,0.18969685]
["bitfinex-derivatives","BTCF0:USTF0",1734998860288,0.009,94720.0,94719.0,0.16058737]
["bitfinex-derivatives","BTCF0:USTF0",1734998860501,0.009,94720.0,94719.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1734998860797,0.009,94717.0,94716.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1734998861102,0.009,94717.0,94716.0,0.10631593]
["bitfinex-derivatives","BTCF0:USTF0",1734998861294,0.3608,94729.0,94716.0,0.10531593]
["bitfinex-derivatives","BTCF0:USTF0",1734998861491,0.009,94720.0,94719.0,0.16058737]
["bitfinex-derivatives","BTCF0:USTF0",1734998861690,0.009,94720.0,94719.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1734998861905,0.3608,94736.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998862290,0.01618351,94744.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998862491,0.4715,94741.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998862702,0.4715,94741.0,94731.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998863094,0.002,94736.0,94731.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998863504,0.002,94736.0,94734.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1734998863891,0.4715,94741.0,94738.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734998864086,0.4715,94741.0,94733.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1734998864298,0.4715,94741.0,94731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998864491,0.3608,94741.0,94740.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1734998865299,0.3608,94749.0,94735.0,0.18951309]
["bitfinex-derivatives","BTCF0:USTF0",1734998865497,0.3608,94749.0,94748.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734998865702,0.00158379,94751.0,94750.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1734998866398,0.00158379,94751.0,94741.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998866601,0.3608,94760.0,94741.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998866602,0.3608,94760.0,94759.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734998866902,0.12449664,94772.0,94767.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734998867900,0.12449664,94772.0,94761.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734998868101,0.12449664,94772.0,94759.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998868403,0.3688,94760.0,94759.0,0.10773237]
["bitfinex-derivatives","BTCF0:USTF0",1734998868698,0.3688,94760.0,94759.0,0.0550116]
["bitfinex-derivatives","BTCF0:USTF0",1734998869404,0.008,94760.0,94759.0,0.0550116]
["bitfinex-derivatives","BTCF0:USTF0",1734998869901,0.002,94760.0,94759.0,0.0540116]
["bitfinex-derivatives","BTCF0:USTF0",1734998870089,0.002,94760.0,94758.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1734998870699,0.002,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998870700,0.007,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998871706,0.007,94760.0,94758.0,0.10714706]
["bitfinex-derivatives","BTCF0:USTF0",1734998872907,0.007,94760.0,94758.0,0.05431406]
["bitfinex-derivatives","BTCF0:USTF0",1734998873294,0.007,94760.0,94758.0,0.10714706]
["bitfinex-derivatives","BTCF0:USTF0",1734998873696,0.009,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998874200,0.3628,94760.0,94758.0,0.10614706]
["bitfinex-derivatives","BTCF0:USTF0",1734998874506,0.009,94760.0,94758.0,0.10714706]
["bitfinex-derivatives","BTCF0:USTF0",1734998874898,0.002,94760.0,94758.0,0.10614706]
["bitfinex-derivatives","BTCF0:USTF0",1734998876006,0.002,94760.0,94759.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734998876601,0.3608,94768.0,94767.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734998877103,0.3608,94778.0,94777.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1734998877308,0.3608,94778.0,94768.0,0.21346474]
["bitfinex-derivatives","BTCF0:USTF0",1734998877505,0.3608,94778.0,94775.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734998877998,0.3608,94778.0,94768.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998878199,0.3608,94778.0,94769.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1734998878399,0.3608,94778.0,94768.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998878602,0.3608,94769.0,94768.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998878811,0.3608,94769.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998879410,0.3608,94769.0,94768.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1734998880396,0.3608,94769.0,94768.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734998880808,0.3678,94769.0,94768.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734998881110,0.3678,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998881504,0.420627,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998882001,0.3678,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998882201,0.3678,94769.0,94768.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1734998882909,0.420627,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998883103,0.3678,94769.0,94759.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998883298,0.3608,94760.0,94759.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998883504,0.3608,94760.0,94755.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734998884612,0.3678,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998885008,0.420632,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998885204,0.643732,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998886201,0.052833,94757.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998886412,0.5909,94760.0,94759.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734998886413,0.3678,94760.0,94759.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734998886611,0.3678,94760.0,94759.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1734998886612,0.007,94760.0,94759.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1734998886909,0.1068,94767.0,94766.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1734998887215,0.052831,94761.0,94759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734998887418,0.052832,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998888413,0.052829,94766.0,94760.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734998889013,0.052829,94765.0,94760.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734998889908,0.1068,94767.0,94760.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1734998890113,0.008,94765.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998890316,0.413631,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998891113,0.052832,94760.0,94755.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734998891313,0.052832,94759.0,94751.0,0.55187309]
["bitfinex-derivatives","BTCF0:USTF0",1734998891513,0.3608,94761.0,94751.0,0.55031309]
["bitfinex-derivatives","BTCF0:USTF0",1734998891514,0.37695735,94761.0,94751.0,0.55031309]
["bitfinex-derivatives","BTCF0:USTF0",1734998891717,0.01615735,94761.0,94760.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734998891910,0.02276212,94761.0,94760.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734998892105,0.01615735,94762.0,94760.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734998892310,0.05943577,94761.0,94760.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734998893013,0.052831,94761.0,94760.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1734998893217,0.060831,94761.0,94760.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1734998893617,0.060831,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998893814,0.421631,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998894623,0.43784413,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998895215,0.421631,94761.0,94760.0,0.0393265]
["bitfinex-derivatives","BTCF0:USTF0",1734998895420,0.421631,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998896215,0.3688,94761.0,94756.0,0.01454804]
["bitfinex-derivatives","BTCF0:USTF0",1734998897323,0.3688,94761.0,94756.0,0.03712055]
["bitfinex-derivatives","BTCF0:USTF0",1734998897526,0.052834,94757.0,94756.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1734998897825,0.052835,94754.0,94753.0,0.25268412]
["bitfinex-derivatives","BTCF0:USTF0",1734998898322,0.052835,94754.0,94751.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1734998898323,0.052835,94754.0,94751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1734998898523,0.052835,94754.0,94742.0,0.31603797]
["bitfinex-derivatives","BTCF0:USTF0",1734998898524,0.052841,94743.0,94742.0,0.31603797]
["bitfinex-derivatives","BTCF0:USTF0",1734998898733,0.413641,94743.0,94742.0,0.14313797]
["bitfinex-derivatives","BTCF0:USTF0",1734998899429,0.41375014,94743.0,94742.0,0.14313797]
["bitfinex-derivatives","BTCF0:USTF0",1734998900032,0.052848,94732.0,94730.0,0.15958037]
["bitfinex-derivatives","BTCF0:USTF0",1734998900221,0.413648,94732.0,94730.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1734998900818,0.052848,94730.0,94724.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1734998901226,0.052848,94730.0,94723.0,0.03847866]
["bitfinex-derivatives","BTCF0:USTF0",1734998901623,0.052848,94730.0,94712.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1734998901822,0.052857,94714.0,94710.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998902030,0.052857,94714.0,94706.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1734998902230,0.052857,94714.0,94707.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734998902632,0.3608,94721.0,94707.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734998902824,0.3608,94709.0,94707.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734998903027,0.41366,94709.0,94707.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1734998903533,0.41375872,94709.0,94708.0,0.03803474]
["bitfinex-derivatives","BTCF0:USTF0",1734998903734,0.41375872,94709.0,94695.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1734998903735,0.052867,94696.0,94695.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1734998903936,0.052867,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998904940,0.052867,94696.0,94695.0,0.39809226]
["bitfinex-derivatives","BTCF0:USTF0",1734998905743,0.052867,94696.0,94695.0,0.03729226]
["bitfinex-derivatives","BTCF0:USTF0",1734998905941,0.052867,94696.0,94689.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1734998906136,0.052867,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998906442,0.052867,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998907145,0.052867,94696.0,94694.0,0.04041201]
["bitfinex-derivatives","BTCF0:USTF0",1734998907933,0.052867,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998908639,0.052867,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998909436,0.052867,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998910143,0.052867,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998911244,0.052865,94701.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998911743,0.052867,94697.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998913038,0.052867,94697.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998913438,0.052867,94697.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998917048,0.052867,94697.0,94694.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734998917049,0.052869,94693.0,94688.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1734998917445,0.05287,94692.0,94688.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1734998918439,0.05287,94692.0,94688.0,0.00558385]
["bitfinex-derivatives","BTCF0:USTF0",1734998918634,0.052871,94690.0,94688.0,0.04528876]
["bitfinex-derivatives","BTCF0:USTF0",1734998918849,0.052871,94689.0,94688.0,0.04528876]
["bitfinex-derivatives","BTCF0:USTF0",1734998919039,0.413671,94689.0,94688.0,0.00758385]
["bitfinex-derivatives","BTCF0:USTF0",1734998919844,0.3608,94707.0,94692.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1734998920042,0.052867,94697.0,94688.0,0.00358385]
["bitfinex-derivatives","BTCF0:USTF0",1734998920249,0.3608,94707.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998920446,0.052865,94700.0,94697.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998920636,9.872e-05,94709.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998920637,0.052863,94705.0,94694.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734998920836,9.872e-05,94709.0,94695.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1734998921040,9.872e-05,94709.0,94699.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998921253,0.052863,94704.0,94700.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1734998921455,0.052863,94704.0,94701.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1734998922744,0.054863,94704.0,94701.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1734998923355,0.052865,94701.0,94700.0,0.10103101]
["bitfinex-derivatives","BTCF0:USTF0",1734998923951,0.052868,94695.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998924953,0.3628,94704.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998925146,0.052869,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998925349,0.052869,94694.0,94684.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1734998925653,0.052869,94694.0,94693.0,0.03853172]
["bitfinex-derivatives","BTCF0:USTF0",1734998926451,0.052869,94694.0,94693.0,0.03953172]
["bitfinex-derivatives","BTCF0:USTF0",1734998926644,0.052869,94694.0,94693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998927957,0.052869,94694.0,94693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734998930056,0.052868,94696.0,94693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734998930252,0.052868,94696.0,94693.0,0.04116891]
["bitfinex-derivatives","BTCF0:USTF0",1734998930649,0.09294614,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998930848,0.09294614,94700.0,94693.0,0.09403791]
["bitfinex-derivatives","BTCF0:USTF0",1734998931054,0.052869,94694.0,94693.0,0.04116891]
["bitfinex-derivatives","BTCF0:USTF0",1734998934253,0.052869,94694.0,94693.0,0.04016891]
["bitfinex-derivatives","BTCF0:USTF0",1734998934456,0.052869,94694.0,94693.0,0.04116891]
["bitfinex-derivatives","BTCF0:USTF0",1734998938755,0.052869,94694.0,94693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734998939062,0.052874,94685.0,94674.0,0.3783944]
["bitfinex-derivatives","BTCF0:USTF0",1734998939255,0.052879,94675.0,94674.0,0.3783944]
["bitfinex-derivatives","BTCF0:USTF0",1734998939763,0.0690858,94675.0,94674.0,0.3783944]
["bitfinex-derivatives","BTCF0:USTF0",1734998940265,0.053879,94675.0,94674.0,0.3873944]
["bitfinex-derivatives","BTCF0:USTF0",1734998940455,0.053879,94675.0,94674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734998940859,0.07008533,94675.0,94674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734998941060,0.07022058,94675.0,94674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734998941363,0.052886,94662.0,94651.0,0.31674596]
["bitfinex-derivatives","BTCF0:USTF0",1734998941566,0.774486,94662.0,94645.0,0.31674596]
["bitfinex-derivatives","BTCF0:USTF0",1734998941863,0.77459273,94662.0,94645.0,0.31674596]
["bitfinex-derivatives","BTCF0:USTF0",1734998942663,0.77459273,94662.0,94650.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998942960,0.052893,94651.0,94650.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998943152,0.052896,94645.0,94640.0,0.15963037]
["bitfinex-derivatives","BTCF0:USTF0",1734998943357,0.052898,94642.0,94640.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998943553,0.3608,94643.0,94635.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1734998943864,0.052902,94634.0,94633.0,0.03775058]
["bitfinex-derivatives","BTCF0:USTF0",1734998944062,0.3608,94643.0,94626.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734998944367,0.052904,94631.0,94630.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998944561,0.052904,94631.0,94626.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1734998945067,0.052904,94631.0,94626.0,0.08517894]
["bitfinex-derivatives","BTCF0:USTF0",1734998945455,0.052905,94630.0,94626.0,0.08517894]
["bitfinex-derivatives","BTCF0:USTF0",1734998946059,0.052905,94630.0,94626.0,0.03227294]
["bitfinex-derivatives","BTCF0:USTF0",1734998946366,0.052905,94630.0,94623.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1734998946564,0.052905,94630.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998947166,0.052905,94630.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998947855,0.052905,94630.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998948365,0.052905,94630.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998948558,0.052905,94629.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998948759,0.3608,94637.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998949069,0.052906,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998949562,0.413706,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734998949958,0.413706,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998951364,9.227e-05,94636.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998951570,0.052905,94630.0,94626.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998951771,0.001,94627.0,94623.0,0.14294756]
["bitfinex-derivatives","BTCF0:USTF0",1734998952267,0.006,94627.0,94623.0,0.14294756]
["bitfinex-derivatives","BTCF0:USTF0",1734998952663,0.001,94627.0,94623.0,0.14294756]
["bitfinex-derivatives","BTCF0:USTF0",1734998953266,0.004,94627.0,94623.0,0.14294756]
["bitfinex-derivatives","BTCF0:USTF0",1734998953774,0.004,94627.0,94623.0,0.19585556]
["bitfinex-derivatives","BTCF0:USTF0",1734998954255,0.004,94627.0,94621.0,0.32818617]
["bitfinex-derivatives","BTCF0:USTF0",1734998954862,0.001,94627.0,94621.0,0.32818617]
["bitfinex-derivatives","BTCF0:USTF0",1734998955369,9.227e-05,94636.0,94621.0,0.32818617]
["bitfinex-derivatives","BTCF0:USTF0",1734998955674,9.227e-05,94636.0,94626.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998955969,0.052902,94634.0,94626.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998957172,0.053902,94634.0,94626.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998957570,0.001,94634.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998957766,0.052909,94622.0,94621.0,0.02724635]
["bitfinex-derivatives","BTCF0:USTF0",1734998957971,0.3608,94625.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998958167,0.3608,94625.0,94612.0,0.38872758]
["bitfinex-derivatives","BTCF0:USTF0",1734998958469,0.052917,94608.0,94606.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1734998958670,0.052917,94608.0,94605.0,0.02849294]
["bitfinex-derivatives","BTCF0:USTF0",1734998958968,0.05304013,94608.0,94605.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734998959772,0.05304013,94608.0,94607.0,0.00558535]
["bitfinex-derivatives","BTCF0:USTF0",1734998960163,0.05304013,94608.0,94607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734998962161,0.05304013,94608.0,94600.0,0.12751772]
["bitfinex-derivatives","BTCF0:USTF0",1734998962162,0.00012313,94608.0,94592.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734998962363,0.3608,94602.0,94592.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734998962863,0.052924,94596.0,94594.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734998963068,0.052924,94596.0,94590.0,0.13530804]
["bitfinex-derivatives","BTCF0:USTF0",1734998963274,0.052922,94600.0,94593.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734998963777,0.052922,94600.0,94594.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734998963975,0.005,94596.0,94594.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734998964168,0.00012313,94608.0,94595.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734998964360,0.3608,94612.0,94603.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734998964569,0.3608,94612.0,94604.0,0.168819]
["bitfinex-derivatives","BTCF0:USTF0",1734998964781,0.3608,94612.0,94604.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734998965075,0.413715,94612.0,94604.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734998965271,8.527e-05,94611.0,94604.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734998965674,8.527e-05,94611.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998965675,0.052918,94606.0,94600.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734998965972,0.052918,94606.0,94596.0,0.15965537]
["bitfinex-derivatives","BTCF0:USTF0",1734998967261,0.057918,94606.0,94596.0,0.15965537]
["bitfinex-derivatives","BTCF0:USTF0",1734998968370,0.005,94606.0,94599.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1734998968871,0.005,94606.0,94593.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1734998969267,0.005,94606.0,94601.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734998970273,0.004,94606.0,94601.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734998970475,0.005,94606.0,94601.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734998970769,0.005,94606.0,94603.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734998971979,0.007,94606.0,94604.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1734998972573,0.002,94606.0,94604.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1734998972879,0.007,94606.0,94604.0,0.274119]
["bitfinex-derivatives","BTCF0:USTF0",1734998973272,0.008,94606.0,94604.0,0.274119]
["bitfinex-derivatives","BTCF0:USTF0",1734998977175,0.008,94606.0,94604.0,0.30219837]
["bitfinex-derivatives","BTCF0:USTF0",1734998978378,0.008,94606.0,94604.0,0.08099837]
["bitfinex-derivatives","BTCF0:USTF0",1734998980484,0.008,94606.0,94604.0,0.02807937]
["bitfinex-derivatives","BTCF0:USTF0",1734998980676,0.008,94606.0,94602.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734998980872,0.008,94606.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998981075,0.008,94606.0,94605.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734998981880,0.002,94606.0,94605.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734998982184,0.007,94606.0,94599.0,0.02837167]
["bitfinex-derivatives","BTCF0:USTF0",1734998982390,0.007,94606.0,94603.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734998982587,0.008,94606.0,94604.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734998982780,0.008,94606.0,94605.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734998982980,0.003,94606.0,94605.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734998983181,0.009,94606.0,94605.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734998984084,0.003,94606.0,94605.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734998984293,0.009,94606.0,94605.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734998984495,0.007,94606.0,94605.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734998984696,0.007,94606.0,94594.0,0.02776576]
["bitfinex-derivatives","BTCF0:USTF0",1734998984991,0.007,94606.0,94591.0,0.25148229]
["bitfinex-derivatives","BTCF0:USTF0",1734998984992,0.052926,94592.0,94591.0,0.25280229]
["bitfinex-derivatives","BTCF0:USTF0",1734998985187,0.052926,94592.0,94591.0,0.25148229]
["bitfinex-derivatives","BTCF0:USTF0",1734998985391,0.3608,94593.0,94585.0,0.31674596]
["bitfinex-derivatives","BTCF0:USTF0",1734998985592,0.052928,94588.0,94585.0,0.31674596]
["bitfinex-derivatives","BTCF0:USTF0",1734998985792,0.01612035,94591.0,94585.0,0.31674596]
["bitfinex-derivatives","BTCF0:USTF0",1734998986093,0.052929,94586.0,94585.0,0.31674596]
["bitfinex-derivatives","BTCF0:USTF0",1734998986792,0.01612035,94591.0,94582.0,0.02727433]
["bitfinex-derivatives","BTCF0:USTF0",1734998986793,0.0931154,94589.0,94582.0,0.02727433]
["bitfinex-derivatives","BTCF0:USTF0",1734998986992,0.3608,94583.0,94576.0,0.10831846]
["bitfinex-derivatives","BTCF0:USTF0",1734998987307,0.3608,94583.0,94579.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1734998987907,0.3608,94583.0,94576.0,0.13642079]
["bitfinex-derivatives","BTCF0:USTF0",1734998988206,0.003,94586.0,94576.0,0.13642079]
["bitfinex-derivatives","BTCF0:USTF0",1734998988207,0.003,94586.0,94585.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734998988405,0.0961154,94586.0,94585.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734998988991,0.0931154,94586.0,94585.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734998989511,0.0931154,94586.0,94585.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1734998989799,0.36140001,94593.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998990004,0.3608,94593.0,94587.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1734998991006,0.052927,94591.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734998991809,0.052927,94591.0,94584.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1734998992202,0.3608,94593.0,94589.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734998992509,0.3608,94593.0,94592.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734998992705,0.12415387,94601.0,94600.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1734998992906,0.04376217,94601.0,94600.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1734998993094,0.03326813,94601.0,94600.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1734998993299,0.00158613,94615.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734998993494,0.3608,94610.0,94609.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734998994899,0.00208527,94611.0,94609.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734998995209,8.527e-05,94611.0,94610.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734998995409,0.00408527,94611.0,94610.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734998996004,0.00808527,94611.0,94610.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734998996202,0.00808527,94611.0,94610.0,0.30628936]
["bitfinex-derivatives","BTCF0:USTF0",1734998996611,0.00908527,94611.0,94610.0,0.30628936]
["bitfinex-derivatives","BTCF0:USTF0",1734998996813,0.01208527,94611.0,94610.0,0.30628936]
["bitfinex-derivatives","BTCF0:USTF0",1734998997405,0.01208527,94611.0,94610.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734998997612,0.01308527,94611.0,94610.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734998999305,0.01308527,94611.0,94609.0,0.02779225]
["bitfinex-derivatives","BTCF0:USTF0",1734998999507,0.01308527,94611.0,94606.0,0.31674596]
["bitfinex-derivatives","BTCF0:USTF0",1734998999807,0.01308527,94611.0,94610.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1734999000414,0.00908527,94611.0,94610.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1734999000607,0.01208527,94611.0,94610.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1734999001604,0.00308527,94611.0,94610.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1734999001809,0.01108527,94611.0,94610.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1734999002114,0.00408527,94611.0,94610.0,0.92745624]
["bitfinex-derivatives","BTCF0:USTF0",1734999002416,0.01308527,94611.0,94610.0,0.92745624]
["bitfinex-derivatives","BTCF0:USTF0",1734999002619,0.01308527,94611.0,94610.0,0.87454024]
["bitfinex-derivatives","BTCF0:USTF0",1734999003209,0.01308527,94611.0,94610.0,0.92745624]
["bitfinex-derivatives","BTCF0:USTF0",1734999003419,0.01308527,94611.0,94610.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1734999005218,0.01308527,94611.0,94608.0,0.31674596]
["bitfinex-derivatives","BTCF0:USTF0",1734999005410,0.052916,94609.0,94608.0,0.31674596]
["bitfinex-derivatives","BTCF0:USTF0",1734999005713,0.1142,94610.0,94608.0,0.31674596]
["bitfinex-derivatives","BTCF0:USTF0",1734999006315,0.1142,94610.0,94609.0,0.25303684]
["bitfinex-derivatives","BTCF0:USTF0",1734999007214,0.1172,94610.0,94609.0,0.25303684]
["bitfinex-derivatives","BTCF0:USTF0",1734999007822,0.1142,94610.0,94605.0,0.03419481]
["bitfinex-derivatives","BTCF0:USTF0",1734999008022,0.1172,94610.0,94604.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1734999008220,0.1172,94610.0,94605.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1734999008920,0.1172,94610.0,94602.0,0.25303684]
["bitfinex-derivatives","BTCF0:USTF0",1734999008921,0.05292,94603.0,94602.0,0.25303684]
["bitfinex-derivatives","BTCF0:USTF0",1734999009124,0.41372,94603.0,94602.0,0.25303684]
["bitfinex-derivatives","BTCF0:USTF0",1734999010015,0.41872,94603.0,94602.0,0.25303684]
["bitfinex-derivatives","BTCF0:USTF0",1734999010526,0.3678,94603.0,94594.0,0.03415292]
["bitfinex-derivatives","BTCF0:USTF0",1734999010709,0.052922,94598.0,94592.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999011112,0.052924,94595.0,94592.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999011315,0.05292,94602.0,94596.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734999011515,0.36836001,94603.0,94602.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734999011715,0.3678,94603.0,94602.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734999012123,0.3648,94603.0,94602.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734999012711,0.3658,94603.0,94602.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734999012918,0.005,94603.0,94602.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734999013119,0.005,94603.0,94599.0,0.15108588]
["bitfinex-derivatives","BTCF0:USTF0",1734999013311,0.005,94603.0,94602.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734999013515,0.007,94603.0,94602.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734999014721,0.005,94603.0,94602.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1734999014921,0.005,94603.0,94602.0,0.24974097]
["bitfinex-derivatives","BTCF0:USTF0",1734999014922,0.006,94603.0,94602.0,0.24974097]
["bitfinex-derivatives","BTCF0:USTF0",1734999015622,0.005,94603.0,94602.0,0.24974097]
["bitfinex-derivatives","BTCF0:USTF0",1734999015826,0.005,94603.0,94602.0,0.61054097]
["bitfinex-derivatives","BTCF0:USTF0",1734999016518,0.007,94603.0,94602.0,0.61054097]
["bitfinex-derivatives","BTCF0:USTF0",1734999017827,0.007,94603.0,94602.0,0.55762097]
["bitfinex-derivatives","BTCF0:USTF0",1734999019322,0.007,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999020331,0.052921,94600.0,94597.0,0.31648637]
["bitfinex-derivatives","BTCF0:USTF0",1734999021833,0.052921,94600.0,94599.0,0.25336276]
["bitfinex-derivatives","BTCF0:USTF0",1734999022522,0.056921,94600.0,94599.0,0.25336276]
["bitfinex-derivatives","BTCF0:USTF0",1734999023032,0.057921,94600.0,94599.0,0.25336276]
["bitfinex-derivatives","BTCF0:USTF0",1734999023534,0.057921,94600.0,94598.0,0.25336276]
["bitfinex-derivatives","BTCF0:USTF0",1734999023925,0.052922,94599.0,94598.0,0.25336276]
["bitfinex-derivatives","BTCF0:USTF0",1734999024932,0.052922,94599.0,94598.0,0.08096276]
["bitfinex-derivatives","BTCF0:USTF0",1734999025135,0.052923,94597.0,94596.0,0.08096276]
["bitfinex-derivatives","BTCF0:USTF0",1734999026338,0.052927,94590.0,94584.0,0.04579025]
["bitfinex-derivatives","BTCF0:USTF0",1734999026635,0.3608,94585.0,94584.0,0.09748025]
["bitfinex-derivatives","BTCF0:USTF0",1734999028029,0.3608,94585.0,94579.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1734999028236,0.3608,94585.0,94565.0,0.3783944]
["bitfinex-derivatives","BTCF0:USTF0",1734999028237,0.05294,94566.0,94565.0,0.3783944]
["bitfinex-derivatives","BTCF0:USTF0",1734999028432,0.41374,94566.0,94565.0,0.3783944]
["bitfinex-derivatives","BTCF0:USTF0",1734999029237,0.45771772,94566.0,94565.0,0.3783944]
["bitfinex-derivatives","BTCF0:USTF0",1734999029438,0.052942,94563.0,94552.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734999029630,0.413742,94563.0,94548.0,0.3783944]
["bitfinex-derivatives","BTCF0:USTF0",1734999029933,0.413742,94563.0,94549.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734999030139,0.413742,94563.0,94548.0,0.3783944]
["bitfinex-derivatives","BTCF0:USTF0",1734999030532,0.413742,94563.0,94541.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1734999030841,0.052953,94544.0,94541.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1734999031033,0.413753,94544.0,94542.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734999032526,0.414753,94544.0,94542.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734999033222,0.414753,94544.0,94541.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1734999033641,0.414753,94544.0,94536.0,0.09678205]
["bitfinex-derivatives","BTCF0:USTF0",1734999034231,0.414753,94544.0,94530.0,0.15969237]
["bitfinex-derivatives","BTCF0:USTF0",1734999034435,0.414753,94544.0,94530.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999034741,0.414753,94544.0,94534.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734999035528,0.414753,94544.0,94532.0,0.04335372]
["bitfinex-derivatives","BTCF0:USTF0",1734999035729,0.414753,94544.0,94535.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734999035931,0.414753,94544.0,94532.0,0.04335372]
["bitfinex-derivatives","BTCF0:USTF0",1734999036238,0.414753,94544.0,94542.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734999036631,0.3618,94544.0,94542.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734999036828,0.3628,94544.0,94542.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734999037336,0.3628,94544.0,94532.0,0.04335372]
["bitfinex-derivatives","BTCF0:USTF0",1734999037537,0.3638,94544.0,94532.0,0.04335372]
["bitfinex-derivatives","BTCF0:USTF0",1734999038243,0.3638,94544.0,94535.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734999038627,0.3678,94544.0,94535.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734999039033,0.3658,94544.0,94535.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734999039233,0.3668,94544.0,94535.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734999039535,0.3648,94544.0,94532.0,0.04335372]
["bitfinex-derivatives","BTCF0:USTF0",1734999039938,0.3628,94544.0,94532.0,0.04335372]
["bitfinex-derivatives","BTCF0:USTF0",1734999040131,0.3688,94544.0,94532.0,0.04335372]
["bitfinex-derivatives","BTCF0:USTF0",1734999040533,0.3688,94544.0,94532.0,0.09631272]
["bitfinex-derivatives","BTCF0:USTF0",1734999040732,0.3688,94544.0,94532.0,0.04335372]
["bitfinex-derivatives","BTCF0:USTF0",1734999040937,0.3688,94544.0,94541.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734999041542,0.3688,94544.0,94535.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734999042235,0.3688,94544.0,94534.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999042433,0.3698,94544.0,94534.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999042939,0.3688,94544.0,94534.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999043145,0.3678,94544.0,94534.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999043442,0.3678,94544.0,94534.0,0.15969037]
["bitfinex-derivatives","BTCF0:USTF0",1734999043443,0.052955,94541.0,94534.0,0.15969037]
["bitfinex-derivatives","BTCF0:USTF0",1734999044532,0.052955,94541.0,94535.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1734999044728,0.36436001,94544.0,94534.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999044934,0.003,94544.0,94543.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734999045434,0.002,94544.0,94543.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1734999046032,0.002,94541.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999046238,0.3608,94561.0,94557.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734999046442,0.3608,94561.0,94558.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734999046942,0.052942,94563.0,94558.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734999048544,0.003,94561.0,94558.0,0.167645]
["bitfinex-derivatives","BTCF0:USTF0",1734999048741,0.01,94561.0,94558.0,0.167645]
["bitfinex-derivatives","BTCF0:USTF0",1734999049131,0.052945,94559.0,94558.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734999049445,0.01,94563.0,94558.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734999049636,0.062942,94563.0,94558.0,0.167645]
["bitfinex-derivatives","BTCF0:USTF0",1734999049835,0.003,94563.0,94558.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734999050038,0.003,94563.0,94562.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1734999050242,0.3608,94580.0,94579.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1734999050833,0.00056001,94589.0,94572.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734999051144,0.3608,94597.0,94584.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734999051342,0.3608,94597.0,94593.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734999051734,9.493e-05,94596.0,94593.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734999051934,9.493e-05,94596.0,94593.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1734999052139,9.493e-05,94596.0,94588.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734999052846,9.493e-05,94596.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999053044,9.493e-05,94596.0,94590.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1734999053351,0.00509493,94596.0,94590.0,0.34230216]
["bitfinex-derivatives","BTCF0:USTF0",1734999053739,0.00509493,94596.0,94591.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999054445,0.00509493,94596.0,94594.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734999054835,0.00809493,94596.0,94594.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734999055145,0.00909493,94596.0,94594.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734999055645,0.01109493,94596.0,94594.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734999059251,0.01109493,94596.0,94595.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734999060038,0.01109493,94596.0,94591.0,0.04314307]
["bitfinex-derivatives","BTCF0:USTF0",1734999060244,0.01109493,94596.0,94588.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734999060245,0.052928,94590.0,94588.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734999060548,0.37253493,94596.0,94580.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999060845,0.37189493,94596.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999061053,0.37189493,94596.0,94592.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999061349,0.01109493,94596.0,94592.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999061548,0.00809493,94596.0,94592.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999061852,0.01209493,94596.0,94592.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999062447,0.01009493,94596.0,94592.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999062844,0.01009493,94596.0,94593.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734999063541,0.01009493,94596.0,94588.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1734999063837,0.01009493,94596.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999064240,0.00709493,94596.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999064451,0.01009493,94596.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999064649,0.37089493,94596.0,94591.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999064951,0.01009493,94596.0,94592.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999065136,0.00909493,94596.0,94592.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999065335,0.00209493,94596.0,94592.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999065644,0.00709493,94596.0,94592.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999065849,0.00709493,94596.0,94595.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734999066048,0.01009493,94596.0,94595.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734999068151,0.01109493,94596.0,94595.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734999068459,0.01209493,94596.0,94592.0,0.05233364]
["bitfinex-derivatives","BTCF0:USTF0",1734999068650,0.052926,94593.0,94587.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1734999068851,0.052926,94592.0,94587.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1734999069053,0.052926,94592.0,94587.0,0.16206721]
["bitfinex-derivatives","BTCF0:USTF0",1734999069258,0.37345494,94596.0,94587.0,0.16206721]
["bitfinex-derivatives","BTCF0:USTF0",1734999069558,0.37289493,94596.0,94587.0,0.16206721]
["bitfinex-derivatives","BTCF0:USTF0",1734999069756,0.005,94593.0,94587.0,0.16206721]
["bitfinex-derivatives","BTCF0:USTF0",1734999069954,0.005,94593.0,94592.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1734999071458,0.005,94592.0,94591.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734999071656,0.00409493,94596.0,94591.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734999071657,0.00309493,94596.0,94591.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734999071861,0.00309493,94596.0,94595.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734999072556,9.493e-05,94596.0,94595.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734999072952,0.00709493,94596.0,94595.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734999073456,0.01109493,94596.0,94595.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734999075661,0.01109493,94596.0,94595.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1734999075961,0.01109493,94596.0,94595.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1734999076354,0.01109493,94596.0,94595.0,0.18358141]
["bitfinex-derivatives","BTCF0:USTF0",1734999076856,0.01109493,94596.0,94595.0,0.23650541]
["bitfinex-derivatives","BTCF0:USTF0",1734999079461,0.00809493,94596.0,94595.0,0.23650541]
["bitfinex-derivatives","BTCF0:USTF0",1734999080156,0.00309493,94596.0,94595.0,0.23650541]
["bitfinex-derivatives","BTCF0:USTF0",1734999082248,0.00309493,94596.0,94595.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734999082755,0.00309493,94596.0,94595.0,0.36820617]
["bitfinex-derivatives","BTCF0:USTF0",1734999083263,0.00309493,94596.0,94595.0,0.72900617]
["bitfinex-derivatives","BTCF0:USTF0",1734999083860,0.00309493,94596.0,94595.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1734999084161,0.124282,94614.0,94613.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734999085057,0.00011774,94614.0,94613.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734999085368,0.00411774,94614.0,94613.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1734999085870,0.01311774,94614.0,94613.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1734999086058,0.01311774,94614.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999088367,0.01311774,94614.0,94613.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1734999088863,0.01311774,94614.0,94613.0,0.10811511]
["bitfinex-derivatives","BTCF0:USTF0",1734999091763,0.01311774,94614.0,94613.0,0.15290979]
["bitfinex-derivatives","BTCF0:USTF0",1734999091964,0.01311774,94614.0,94613.0,0.10811511]
["bitfinex-derivatives","BTCF0:USTF0",1734999092967,0.06603174,94614.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999093168,0.052918,94607.0,94606.0,0.14188217]
["bitfinex-derivatives","BTCF0:USTF0",1734999093370,0.052923,94597.0,94596.0,0.3783944]
["bitfinex-derivatives","BTCF0:USTF0",1734999093672,0.413723,94597.0,94596.0,0.3783944]
["bitfinex-derivatives","BTCF0:USTF0",1734999094060,0.413723,94597.0,94596.0,0.0874944]
["bitfinex-derivatives","BTCF0:USTF0",1734999094061,0.71380416,94597.0,94596.0,0.0874944]
["bitfinex-derivatives","BTCF0:USTF0",1734999094260,0.71380416,94597.0,94587.0,0.4416327]
["bitfinex-derivatives","BTCF0:USTF0",1734999094261,2.21380416,94597.0,94587.0,0.4416327]
["bitfinex-derivatives","BTCF0:USTF0",1734999094465,0.413728,94588.0,94587.0,0.4403927]
["bitfinex-derivatives","BTCF0:USTF0",1734999094873,0.413728,94588.0,94580.0,0.50445133]
["bitfinex-derivatives","BTCF0:USTF0",1734999094874,0.052932,94582.0,94580.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734999095064,0.052933,94580.0,94578.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1734999096564,0.053933,94580.0,94578.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1734999097365,0.12599708,94580.0,94579.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1734999097565,0.12599708,94580.0,94579.0,0.1405229]
["bitfinex-derivatives","BTCF0:USTF0",1734999097768,0.3608,94581.0,94579.0,0.1405229]
["bitfinex-derivatives","BTCF0:USTF0",1734999097966,0.15629287,94586.0,94579.0,0.1405229]
["bitfinex-derivatives","BTCF0:USTF0",1734999097967,0.15629287,94586.0,94585.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734999098372,0.36144,94588.0,94585.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1734999098567,0.3608,94588.0,94586.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1734999099979,0.3648,94588.0,94586.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1734999100283,0.3658,94588.0,94586.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1734999100973,0.3648,94588.0,94586.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1734999101169,0.3608,94587.0,94578.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1734999101376,0.413733,94579.0,94578.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1734999101775,0.713733,94579.0,94578.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1734999101975,2.213733,94579.0,94578.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1734999102168,2.22035061,94579.0,94578.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1734999102982,2.23663485,94579.0,94578.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1734999103183,2.23663485,94579.0,94553.0,0.13196178]
["bitfinex-derivatives","BTCF0:USTF0",1734999103379,0.413747,94554.0,94553.0,0.13196178]
["bitfinex-derivatives","BTCF0:USTF0",1734999105490,0.417747,94554.0,94553.0,0.13196178]
["bitfinex-derivatives","BTCF0:USTF0",1734999106492,0.419747,94554.0,94553.0,0.13196178]
["bitfinex-derivatives","BTCF0:USTF0",1734999107286,0.419747,94554.0,94553.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1734999107988,0.41986238,94554.0,94553.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1734999109086,0.05296,94532.0,94531.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734999109489,0.05296,94532.0,94531.0,0.1950899]
["bitfinex-derivatives","BTCF0:USTF0",1734999109682,0.3608,94535.0,94533.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1734999110085,0.3608,94535.0,94531.0,0.24807162]
["bitfinex-derivatives","BTCF0:USTF0",1734999110286,0.052959,94533.0,94531.0,0.24807162]
["bitfinex-derivatives","BTCF0:USTF0",1734999110485,0.052959,94533.0,94531.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734999112387,0.055959,94533.0,94531.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734999112888,0.053959,94533.0,94531.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734999113486,0.054959,94533.0,94531.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734999113992,0.055959,94533.0,94531.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734999115193,0.056959,94533.0,94531.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734999115488,0.057959,94533.0,94531.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734999115687,0.059959,94533.0,94531.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734999116192,0.057959,94533.0,94531.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734999116394,0.059959,94533.0,94531.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734999116987,0.057959,94533.0,94531.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734999117289,0.007,94533.0,94527.0,0.05358012]
["bitfinex-derivatives","BTCF0:USTF0",1734999117496,0.052964,94524.0,94514.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734999117883,0.052964,94524.0,94521.0,0.0875899]
["bitfinex-derivatives","BTCF0:USTF0",1734999118486,0.36140001,94528.0,94521.0,0.0875899]
["bitfinex-derivatives","BTCF0:USTF0",1734999118690,0.3608,94528.0,94522.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734999119294,0.3608,94528.0,94521.0,0.0875899]
["bitfinex-derivatives","BTCF0:USTF0",1734999119295,0.052964,94524.0,94521.0,0.0875899]
["bitfinex-derivatives","BTCF0:USTF0",1734999119491,0.054964,94524.0,94521.0,0.0875899]
["bitfinex-derivatives","BTCF0:USTF0",1734999119796,0.3658,94528.0,94521.0,0.0875899]
["bitfinex-derivatives","BTCF0:USTF0",1734999119993,0.3608,94528.0,94521.0,0.0875899]
["bitfinex-derivatives","BTCF0:USTF0",1734999120293,0.003,94528.0,94523.0,0.36090484]
["bitfinex-derivatives","BTCF0:USTF0",1734999120598,0.001,94528.0,94523.0,0.36090484]
["bitfinex-derivatives","BTCF0:USTF0",1734999120794,0.002,94524.0,94523.0,0.36090484]
["bitfinex-derivatives","BTCF0:USTF0",1734999122686,0.054964,94524.0,94523.0,0.36090484]
["bitfinex-derivatives","BTCF0:USTF0",1734999122890,0.052964,94524.0,94523.0,0.36090484]
["bitfinex-derivatives","BTCF0:USTF0",1734999123591,0.053964,94524.0,94523.0,0.36090484]
["bitfinex-derivatives","BTCF0:USTF0",1734999124396,0.053964,94524.0,94523.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1734999124590,0.001,94524.0,94523.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1734999124791,0.003,94524.0,94523.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1734999125298,0.003,94524.0,94520.0,0.41562737]
["bitfinex-derivatives","BTCF0:USTF0",1734999125299,0.052966,94521.0,94520.0,0.05482737]
["bitfinex-derivatives","BTCF0:USTF0",1734999125602,0.052966,94521.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999125798,0.052975,94506.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999125993,0.052975,94506.0,94500.0,0.15343526]
["bitfinex-derivatives","BTCF0:USTF0",1734999126390,0.01623311,94511.0,94500.0,0.56721326]
["bitfinex-derivatives","BTCF0:USTF0",1734999126591,0.05297,94514.0,94502.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734999126799,0.05297,94514.0,94503.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734999126993,0.05297,94514.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999127197,0.10673237,94520.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999127501,0.09316133,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999128793,0.001,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999129392,0.002,94514.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999129594,0.002,94509.0,94508.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1734999129799,0.005,94509.0,94508.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1734999130307,0.004,94509.0,94508.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1734999130803,0.01634284,94524.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999131001,0.00010973,94524.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999131303,0.00661989,94523.0,94520.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734999131500,0.00661989,94522.0,94521.0,0.156666]
["bitfinex-derivatives","BTCF0:USTF0",1734999131903,0.00661989,94523.0,94521.0,0.156666]
["bitfinex-derivatives","BTCF0:USTF0",1734999132299,0.00010973,94524.0,94518.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999132499,0.007,94523.0,94518.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999132693,0.01361989,94523.0,94518.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999132899,0.00661989,94523.0,94518.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999133202,0.00661989,94522.0,94518.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999133401,0.00661989,94521.0,94518.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999133796,0.00661989,94522.0,94518.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999133996,0.00661989,94522.0,94519.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1734999134204,0.00961989,94522.0,94519.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1734999134709,0.00661989,94521.0,94519.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1734999135001,0.00661989,94520.0,94500.0,0.20673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999135203,0.052971,94513.0,94501.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1734999135701,0.00661989,94519.0,94501.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1734999135702,0.00661989,94512.0,94509.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999136006,0.3608,94517.0,94508.0,0.40463183]
["bitfinex-derivatives","BTCF0:USTF0",1734999136007,0.00661989,94511.0,94508.0,0.40463183]
["bitfinex-derivatives","BTCF0:USTF0",1734999136195,0.00661989,94511.0,94509.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999136401,0.00661989,94510.0,94509.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999138093,0.00761989,94510.0,94509.0,0.36682897]
["bitfinex-derivatives","BTCF0:USTF0",1734999138601,0.01161989,94510.0,94509.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999138797,0.01061989,94510.0,94509.0,0.36682897]
["bitfinex-derivatives","BTCF0:USTF0",1734999139004,0.001,94510.0,94509.0,0.36682897]
["bitfinex-derivatives","BTCF0:USTF0",1734999139302,0.005,94510.0,94509.0,0.36682897]
["bitfinex-derivatives","BTCF0:USTF0",1734999139500,0.01162156,94510.0,94509.0,0.36682897]
["bitfinex-derivatives","BTCF0:USTF0",1734999139706,0.01162156,94510.0,94509.0,0.40442086]
["bitfinex-derivatives","BTCF0:USTF0",1734999140406,0.01062156,94510.0,94509.0,0.40442086]
["bitfinex-derivatives","BTCF0:USTF0",1734999140701,0.01162156,94510.0,94509.0,0.40442086]
["bitfinex-derivatives","BTCF0:USTF0",1734999141507,0.01162156,94510.0,94509.0,0.04362086]
["bitfinex-derivatives","BTCF0:USTF0",1734999141699,0.01162156,94510.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734999141897,0.00662156,94509.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734999142109,0.00662156,94509.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999142599,0.00662156,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999142804,0.00662156,94509.0,94506.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999143007,0.00662156,94508.0,94506.0,0.05122075]
["bitfinex-derivatives","BTCF0:USTF0",1734999143207,0.00662156,94508.0,94506.0,0.05900097]
["bitfinex-derivatives","BTCF0:USTF0",1734999143402,0.005,94510.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734999143900,0.004,94510.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734999144105,0.001,94509.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734999144505,0.004,94509.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734999144714,0.003,94509.0,94505.0,0.04548104]
["bitfinex-derivatives","BTCF0:USTF0",1734999144898,0.00662156,94508.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734999145209,0.005,94510.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999145406,0.001,94510.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734999145615,0.001,94510.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999145616,0.00662148,94514.0,94512.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734999145912,0.00662148,94517.0,94516.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734999146300,0.00662148,94517.0,94509.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1734999146505,0.00662148,94518.0,94510.0,0.04480226]
["bitfinex-derivatives","BTCF0:USTF0",1734999146805,0.00662148,94516.0,94509.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1734999147111,0.00662148,94517.0,94510.0,0.04480291]
["bitfinex-derivatives","BTCF0:USTF0",1734999147306,0.05958748,94518.0,94509.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1734999147509,0.052966,94518.0,94509.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1734999148010,0.001,94516.0,94510.0,0.0448047]
["bitfinex-derivatives","BTCF0:USTF0",1734999148205,0.001,94516.0,94509.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1734999148403,0.001,94516.0,94510.0,0.05083367]
["bitfinex-derivatives","BTCF0:USTF0",1734999148599,0.052968,94513.0,94510.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999149303,0.056966,94516.0,94510.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999149900,0.004,94516.0,94510.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999150105,0.004,94516.0,94512.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734999150306,0.006,94516.0,94510.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999150707,0.004,94513.0,94510.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999151307,0.002,94516.0,94510.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999151507,0.007,94516.0,94510.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999151708,0.007,94516.0,94511.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734999151907,0.007,94516.0,94510.0,0.00602897]
["bitfinex-derivatives","BTCF0:USTF0",1734999151908,0.01631335,94523.0,94515.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734999152416,0.41450973,94524.0,94515.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734999152613,0.41450973,94524.0,94510.0,0.14417813]
["bitfinex-derivatives","BTCF0:USTF0",1734999152614,0.004,94516.0,94510.0,0.14417813]
["bitfinex-derivatives","BTCF0:USTF0",1734999152915,0.004,94516.0,94510.0,0.03744576]
["bitfinex-derivatives","BTCF0:USTF0",1734999153112,0.004,94516.0,94515.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734999153615,0.00010973,94524.0,94515.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734999153817,1e-08,94536.0,94535.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734999154018,0.10209529,94538.0,94537.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1734999154214,0.1055,94559.0,94537.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1734999154215,0.00662148,94557.0,94542.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734999154417,0.00662148,94566.0,94542.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734999154618,0.00662148,94566.0,94557.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734999154815,0.00662148,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999155004,0.052936,94567.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999155208,0.00013306,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999156321,0.00013306,94566.0,94565.0,0.20193362]
["bitfinex-derivatives","BTCF0:USTF0",1734999157106,0.00013306,94566.0,94565.0,0.20893362]
["bitfinex-derivatives","BTCF0:USTF0",1734999157512,0.00013306,94566.0,94565.0,0.14293362]
["bitfinex-derivatives","BTCF0:USTF0",1734999158219,0.00013306,94566.0,94565.0,0.13593362]
["bitfinex-derivatives","BTCF0:USTF0",1734999158414,0.00113306,94566.0,94565.0,0.14493362]
["bitfinex-derivatives","BTCF0:USTF0",1734999159122,1.50113306,94566.0,94565.0,0.14493362]
["bitfinex-derivatives","BTCF0:USTF0",1734999159420,0.00113306,94566.0,94565.0,0.14493362]
["bitfinex-derivatives","BTCF0:USTF0",1734999160609,0.00113306,94566.0,94565.0,0.13893362]
["bitfinex-derivatives","BTCF0:USTF0",1734999160928,0.00013306,94566.0,94565.0,0.13393362]
["bitfinex-derivatives","BTCF0:USTF0",1734999162415,0.05306906,94566.0,94565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734999163017,1.55306906,94566.0,94565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734999163715,0.05306906,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999164121,0.00013306,94566.0,94563.0,0.25223177]
["bitfinex-derivatives","BTCF0:USTF0",1734999164322,0.05606906,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999165221,0.00013306,94566.0,94556.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999165423,0.413737,94565.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999166822,0.052939,94560.0,94555.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999167230,0.05294,94559.0,94555.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999168129,0.052941,94557.0,94555.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999168332,0.003,94560.0,94548.0,0.14478918]
["bitfinex-derivatives","BTCF0:USTF0",1734999168524,0.052942,94555.0,94548.0,0.14478918]
["bitfinex-derivatives","BTCF0:USTF0",1734999168723,0.052943,94554.0,94548.0,0.14478918]
["bitfinex-derivatives","BTCF0:USTF0",1734999170124,0.3608,94557.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999170328,0.052949,94542.0,94541.0,0.18906502]
["bitfinex-derivatives","BTCF0:USTF0",1734999170632,0.3608,94549.0,94522.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1734999170633,0.3608,94548.0,94538.0,0.54474502]
["bitfinex-derivatives","BTCF0:USTF0",1734999170827,0.413751,94540.0,94538.0,0.54614502]
["bitfinex-derivatives","BTCF0:USTF0",1734999172231,0.413751,94540.0,94538.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1734999172432,0.413751,94540.0,94538.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1734999173033,0.413751,94540.0,94530.0,0.03750182]
["bitfinex-derivatives","BTCF0:USTF0",1734999173331,0.41984456,94540.0,94539.0,0.00108277]
["bitfinex-derivatives","BTCF0:USTF0",1734999173830,0.052962,94519.0,94516.0,0.18906502]
["bitfinex-derivatives","BTCF0:USTF0",1734999174135,0.052954,94534.0,94516.0,0.18906502]
["bitfinex-derivatives","BTCF0:USTF0",1734999174136,0.3608,94520.0,94516.0,0.18906502]
["bitfinex-derivatives","BTCF0:USTF0",1734999174330,0.052963,94517.0,94516.0,0.18906502]
["bitfinex-derivatives","BTCF0:USTF0",1734999175538,0.052968,94510.0,94508.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1734999175735,0.052968,94510.0,94508.0,0.39336934]
["bitfinex-derivatives","BTCF0:USTF0",1734999176934,0.052968,94510.0,94508.0,0.39836934]
["bitfinex-derivatives","BTCF0:USTF0",1734999177337,0.052968,94510.0,94508.0,0.40136934]
["bitfinex-derivatives","BTCF0:USTF0",1734999178829,0.052968,94510.0,94508.0,0.39936934]
["bitfinex-derivatives","BTCF0:USTF0",1734999179633,0.052968,94510.0,94508.0,0.39436934]
["bitfinex-derivatives","BTCF0:USTF0",1734999179830,0.052968,94510.0,94508.0,0.39736934]
["bitfinex-derivatives","BTCF0:USTF0",1734999180342,0.052968,94510.0,94508.0,0.39436934]
["bitfinex-derivatives","BTCF0:USTF0",1734999180636,0.052968,94510.0,94508.0,0.39536934]
["bitfinex-derivatives","BTCF0:USTF0",1734999181028,0.052968,94510.0,94508.0,0.39436934]
["bitfinex-derivatives","BTCF0:USTF0",1734999181933,0.3608,94512.0,94508.0,0.39336934]
["bitfinex-derivatives","BTCF0:USTF0",1734999182127,0.052966,94510.0,94508.0,0.39336934]
["bitfinex-derivatives","BTCF0:USTF0",1734999182528,0.053966,94510.0,94508.0,0.39336934]
["bitfinex-derivatives","BTCF0:USTF0",1734999183637,0.052966,94510.0,94508.0,0.39336934]
["bitfinex-derivatives","BTCF0:USTF0",1734999184334,0.001,94510.0,94508.0,0.39336934]
["bitfinex-derivatives","BTCF0:USTF0",1734999184527,0.052967,94509.0,94508.0,0.39336934]
["bitfinex-derivatives","BTCF0:USTF0",1734999184935,0.05305102,94509.0,94508.0,0.39336934]
["bitfinex-derivatives","BTCF0:USTF0",1734999185441,0.05305102,94509.0,94508.0,0.03776934]
["bitfinex-derivatives","BTCF0:USTF0",1734999185637,0.052971,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999185940,0.052971,94501.0,94500.0,0.13772066]
["bitfinex-derivatives","BTCF0:USTF0",1734999187036,0.052971,94501.0,94500.0,0.13972066]
["bitfinex-derivatives","BTCF0:USTF0",1734999187839,0.052971,94501.0,94500.0,0.14072066]
["bitfinex-derivatives","BTCF0:USTF0",1734999188039,0.052971,94501.0,94500.0,0.13972066]
["bitfinex-derivatives","BTCF0:USTF0",1734999188543,0.052971,94501.0,94500.0,0.13872066]
["bitfinex-derivatives","BTCF0:USTF0",1734999189439,0.053971,94501.0,94500.0,0.13772066]
["bitfinex-derivatives","BTCF0:USTF0",1734999189746,0.054971,94501.0,94500.0,0.13772066]
["bitfinex-derivatives","BTCF0:USTF0",1734999189945,0.054971,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999190342,0.054971,94501.0,94500.0,0.09849551]
["bitfinex-derivatives","BTCF0:USTF0",1734999190547,0.057971,94501.0,94500.0,0.09849551]
["bitfinex-derivatives","BTCF0:USTF0",1734999191039,0.052971,94501.0,94500.0,0.09849551]
["bitfinex-derivatives","BTCF0:USTF0",1734999191246,0.052971,94501.0,94500.0,0.09949551]
["bitfinex-derivatives","BTCF0:USTF0",1734999191247,0.059971,94501.0,94500.0,0.09949551]
["bitfinex-derivatives","BTCF0:USTF0",1734999191835,0.058971,94501.0,94500.0,0.09949551]
["bitfinex-derivatives","BTCF0:USTF0",1734999192038,0.060971,94501.0,94500.0,0.09949551]
["bitfinex-derivatives","BTCF0:USTF0",1734999192836,0.1081851,94501.0,94500.0,0.09949551]
["bitfinex-derivatives","BTCF0:USTF0",1734999194344,0.1111851,94501.0,94500.0,0.09949551]
["bitfinex-derivatives","BTCF0:USTF0",1734999194540,0.1091851,94501.0,94500.0,0.09949551]
["bitfinex-derivatives","BTCF0:USTF0",1734999194745,0.1111851,94501.0,94500.0,0.09949551]
["bitfinex-derivatives","BTCF0:USTF0",1734999195346,0.1091851,94501.0,94500.0,0.09949551]
["bitfinex-derivatives","BTCF0:USTF0",1734999195551,0.1131851,94501.0,94500.0,0.09949551]
["bitfinex-derivatives","BTCF0:USTF0",1734999196350,0.052985,94476.0,94474.0,0.07713155]
["bitfinex-derivatives","BTCF0:USTF0",1734999197445,0.052985,94476.0,94473.0,0.59272453]
["bitfinex-derivatives","BTCF0:USTF0",1734999197446,0.052986,94474.0,94473.0,0.19054502]
["bitfinex-derivatives","BTCF0:USTF0",1734999197749,0.052986,94474.0,94473.0,0.18906502]
["bitfinex-derivatives","BTCF0:USTF0",1734999197947,0.158886,94474.0,94473.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734999198135,0.682986,94474.0,94473.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734999198335,0.052994,94460.0,94459.0,0.08843403]
["bitfinex-derivatives","BTCF0:USTF0",1734999198536,0.052996,94457.0,94456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734999198748,0.41390179,94457.0,94456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734999198949,0.71390179,94457.0,94456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734999199147,0.71390179,94457.0,94435.0,0.44398768]
["bitfinex-derivatives","BTCF0:USTF0",1734999199352,0.774608,94436.0,94435.0,0.44258768]
["bitfinex-derivatives","BTCF0:USTF0",1734999199551,0.3608,94436.0,94435.0,0.49559568]
["bitfinex-derivatives","BTCF0:USTF0",1734999199746,0.3608,94452.0,94435.0,0.49559568]
["bitfinex-derivatives","BTCF0:USTF0",1734999199747,0.053,94451.0,94435.0,0.44258768]
["bitfinex-derivatives","BTCF0:USTF0",1734999200045,1.5,94450.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999200352,8.138e-05,94449.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999200548,0.053002,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999202151,0.056002,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999202846,0.056002,94446.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999202847,0.053007,94439.0,94432.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734999204454,0.053002,94446.0,94432.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734999204656,0.001,94439.0,94432.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734999205058,0.053007,94437.0,94432.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734999205245,0.001,94439.0,94432.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734999205645,0.053004,94443.0,94432.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734999206153,0.001,94446.0,94432.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734999206350,0.053006,94439.0,94432.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734999206551,0.053006,94439.0,94431.0,0.3141594]
["bitfinex-derivatives","BTCF0:USTF0",1734999206750,0.053006,94439.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999207049,0.053007,94438.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999207250,0.053009,94434.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999207450,0.05301,94432.0,94431.0,0.3141594]
["bitfinex-derivatives","BTCF0:USTF0",1734999207647,0.053015,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999209249,0.053016,94421.0,94420.0,0.0471454]
["bitfinex-derivatives","BTCF0:USTF0",1734999209552,0.053019,94415.0,94413.0,0.00298873]
["bitfinex-derivatives","BTCF0:USTF0",1734999209751,0.3608,94420.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999209956,0.053021,94413.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999210354,0.053021,94413.0,94400.0,0.20673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999211056,0.053021,94413.0,94412.0,0.00294322]
["bitfinex-derivatives","BTCF0:USTF0",1734999211457,0.053021,94413.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999211458,0.053022,94412.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999211857,0.053023,94409.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999212056,0.053024,94408.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999212258,0.3608,94419.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999212259,0.053025,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999212558,0.053027,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999214056,0.053027,94402.0,94400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734999214572,0.056027,94402.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734999214860,0.057027,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999217265,9.947e-05,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999218455,9.947e-05,94401.0,94391.0,0.06432007]
["bitfinex-derivatives","BTCF0:USTF0",1734999218758,0.053028,94400.0,94391.0,0.06432007]
["bitfinex-derivatives","BTCF0:USTF0",1734999218961,0.053032,94393.0,94386.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734999219158,0.053032,94393.0,94387.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734999219664,0.01623386,94414.0,94392.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1734999219960,0.00158937,94426.0,94419.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734999220163,0.00158937,94426.0,94413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734999220357,0.00158937,94426.0,94414.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1734999220553,0.00158937,94426.0,94413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734999220554,0.00158937,94426.0,94420.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734999220770,9.544e-05,94421.0,94420.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734999222167,9.544e-05,94421.0,94415.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1734999222362,9.544e-05,94421.0,94413.0,0.68977304]
["bitfinex-derivatives","BTCF0:USTF0",1734999222569,9.544e-05,94421.0,94419.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734999222869,9.544e-05,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999223071,9.544e-05,94421.0,94420.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1734999223263,9.544e-05,94421.0,94420.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734999223459,0.00109544,94421.0,94420.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734999224091,9.544e-05,94421.0,94420.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734999224296,9.544e-05,94421.0,94420.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1734999224600,0.053,94450.0,94437.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734999224789,0.053,94449.0,94440.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999225190,0.053,94450.0,94440.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999225392,8.966e-05,94449.0,94440.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999225986,0.053002,94446.0,94440.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999226186,0.053002,94446.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999226501,0.053002,94445.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999226701,0.053002,94445.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999227398,0.053002,94445.0,94438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734999227703,8.966e-05,94449.0,94438.0,0.415806]
["bitfinex-derivatives","BTCF0:USTF0",1734999227903,8.966e-05,94449.0,94439.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999228200,8.966e-05,94449.0,94442.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734999229403,0.00108966,94449.0,94442.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734999229700,0.00108966,94449.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999229891,0.00108966,94449.0,94443.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1734999230091,0.00108966,94449.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999230287,0.00108966,94449.0,94444.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734999230696,0.00108966,94449.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999231801,8.966e-05,94449.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999232002,0.053001,94447.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999232590,0.00108966,94449.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999233596,0.05408966,94449.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999234301,0.053001,94447.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999234503,0.00108966,94449.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999234801,0.00108966,94449.0,94406.0,0.31603459]
["bitfinex-derivatives","BTCF0:USTF0",1734999234802,0.3608,94422.0,94406.0,0.31603459]
["bitfinex-derivatives","BTCF0:USTF0",1734999235006,0.053024,94407.0,94406.0,0.31603459]
["bitfinex-derivatives","BTCF0:USTF0",1734999236005,0.053029,94398.0,94382.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734999236200,0.3608,94408.0,94388.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734999236404,0.054024,94407.0,94406.0,0.00631519]
["bitfinex-derivatives","BTCF0:USTF0",1734999236603,0.054024,94407.0,94406.0,0.01031519]
["bitfinex-derivatives","BTCF0:USTF0",1734999237301,0.054024,94407.0,94379.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734999237302,0.053038,94382.0,94379.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734999237906,0.053038,94382.0,94373.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1734999239008,0.054038,94382.0,94377.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1734999239608,0.001,94382.0,94377.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1734999239811,0.001,94382.0,94380.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734999240410,0.05304,94378.0,94377.0,0.00409496]
["bitfinex-derivatives","BTCF0:USTF0",1734999240615,9.668e-05,94381.0,94377.0,0.00409496]
["bitfinex-derivatives","BTCF0:USTF0",1734999240905,9.668e-05,94381.0,94379.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734999242809,9.668e-05,94381.0,94379.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1734999243908,0.053024,94406.0,94393.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734999244205,0.053018,94417.0,94403.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734999244407,0.36238941,94425.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999244602,0.10673237,94420.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999244801,0.3608,94417.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999245021,0.053021,94412.0,94401.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734999245709,0.00011277,94416.0,94404.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734999245905,0.00011277,94416.0,94406.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734999246110,0.009,94412.0,94407.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1734999246709,0.053035,94386.0,94376.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734999246910,0.3608,94391.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999247611,0.3678,94412.0,94411.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734999247612,0.007,94412.0,94411.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734999247810,0.01930954,94416.0,94411.0,0.774621]
["bitfinex-derivatives","BTCF0:USTF0",1734999248006,0.15546413,94427.0,94411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734999248209,0.15546413,94427.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999248610,0.053008,94434.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999248812,0.053013,94426.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999249122,0.00011053,94424.0,94411.0,0.41547609]
["bitfinex-derivatives","BTCF0:USTF0",1734999249312,0.00011053,94424.0,94411.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734999249520,0.00011053,94424.0,94415.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1734999249712,0.00011053,94424.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734999249907,0.053021,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999250512,1.553021,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999251015,0.053021,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999251213,0.053021,94412.0,94403.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734999251413,0.3608,94413.0,94400.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999251414,0.3608,94413.0,94405.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734999251718,0.226,94420.0,94412.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734999252019,0.3608,94422.0,94418.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734999252215,0.3608,94422.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999252520,0.053022,94410.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999252716,0.008,94412.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999252917,0.002,94412.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999253926,0.002,94412.0,94411.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734999254524,0.3608,94422.0,94414.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1734999255021,0.3608,94422.0,94412.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999255221,0.00011053,94424.0,94418.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1734999255419,0.00011053,94424.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999255420,0.00011053,94424.0,94420.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734999255620,0.001,94422.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999255820,0.001,94422.0,94417.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1734999256021,0.001,94422.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999256220,0.05312453,94424.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999256523,0.053031,94393.0,94392.0,0.31735716]
["bitfinex-derivatives","BTCF0:USTF0",1734999256729,0.413831,94393.0,94392.0,0.31735716]
["bitfinex-derivatives","BTCF0:USTF0",1734999256917,0.41391796,94393.0,94392.0,0.31735716]
["bitfinex-derivatives","BTCF0:USTF0",1734999257224,0.41391796,94393.0,94392.0,0.31576819]
["bitfinex-derivatives","BTCF0:USTF0",1734999257628,0.41391796,94393.0,94380.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999257824,0.3608,94382.0,94380.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999258024,0.3608,94382.0,94380.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734999258819,0.3608,94382.0,94368.0,0.37395053]
["bitfinex-derivatives","BTCF0:USTF0",1734999258820,0.053045,94369.0,94368.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734999259122,0.413845,94369.0,94368.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734999259927,0.41396135,94369.0,94368.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1734999260227,0.41396135,94369.0,94358.0,0.31576819]
["bitfinex-derivatives","BTCF0:USTF0",1734999260228,0.053049,94361.0,94358.0,0.31576819]
["bitfinex-derivatives","BTCF0:USTF0",1734999260423,0.413849,94361.0,94358.0,0.31576819]
["bitfinex-derivatives","BTCF0:USTF0",1734999260723,0.413849,94361.0,94350.0,0.48713419]
["bitfinex-derivatives","BTCF0:USTF0",1734999260724,0.413849,94361.0,94353.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1734999260930,0.413849,94361.0,94350.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999261119,0.36089881,94361.0,94334.0,0.31576819]
["bitfinex-derivatives","BTCF0:USTF0",1734999261314,0.3608,94345.0,94340.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999261515,0.3608,94345.0,94343.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734999261827,0.3608,94345.0,94340.0,0.10673237]
["bitfinex-derivatives","BTCF0:USTF0",1734999261828,9.881e-05,94361.0,94360.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734999262024,9.881e-05,94361.0,94360.0,0.77465]
["bitfinex-derivatives","BTCF0:USTF0",1734999262227,0.00209881,94361.0,94360.0,0.77465]
["bitfinex-derivatives","BTCF0:USTF0",1734999262814,0.00109881,94361.0,94360.0,0.77465]
["bitfinex-derivatives","BTCF0:USTF0",1734999263417,0.053038,94382.0,94360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734999263617,0.053038,94382.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999264220,0.00158979,94388.0,94386.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734999264524,0.00158979,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999264937,0.00171013,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999265427,0.01171013,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999265822,0.00471013,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999266023,0.01171013,94388.0,94387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734999266633,0.053018,94417.0,94402.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734999266830,0.053018,94417.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999267033,0.053018,94417.0,94404.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734999267532,9.974e-05,94416.0,94404.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1734999267734,0.05302,94413.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999268323,9.974e-05,94416.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999268523,0.3608,94415.0,94404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999268737,0.053024,94407.0,94404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734999269038,0.053024,94407.0,94404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734999269225,0.001,94413.0,94404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734999269633,1.5,94412.0,94404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734999270021,0.053022,94410.0,94404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734999270224,0.053023,94408.0,94404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734999270626,0.053023,94408.0,94403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999270827,0.053023,94408.0,94404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999271231,0.053024,94406.0,94404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999271633,0.053024,94406.0,94404.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734999272238,0.053024,94406.0,94404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999272445,0.054024,94406.0,94404.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734999273140,0.001,94406.0,94404.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734999273830,0.001,94406.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999274031,0.05304,94378.0,94377.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1734999275138,0.3608,94382.0,94377.0,0.05462935]
["bitfinex-derivatives","BTCF0:USTF0",1734999276030,0.3608,94382.0,94377.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1734999276439,0.053039,94379.0,94377.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1734999277542,0.002,94378.0,94377.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1734999278130,0.005,94379.0,94377.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1734999278532,0.005,94379.0,94377.0,0.05462935]
["bitfinex-derivatives","BTCF0:USTF0",1734999278741,0.005,94379.0,94378.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734999279035,0.1087,94397.0,94378.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734999279242,0.053032,94391.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999279441,0.053034,94389.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999279743,0.1087,94397.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999280133,0.1087,94397.0,94387.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734999280644,0.053027,94402.0,94391.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734999281038,0.053028,94400.0,94391.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734999281237,0.003,94397.0,94391.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734999281641,0.009,94397.0,94391.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734999282140,0.003,94397.0,94391.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734999282342,0.003,94397.0,94390.0,0.1464962]
["bitfinex-derivatives","BTCF0:USTF0",1734999282935,0.003,94397.0,94391.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734999283143,0.003,94397.0,94396.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1734999283737,0.007,94398.0,94397.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1734999284141,0.007,94398.0,94397.0,0.353029]
["bitfinex-derivatives","BTCF0:USTF0",1734999284345,0.0932904,94422.0,94421.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734999285438,0.003,94422.0,94421.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1734999285640,0.0932904,94447.0,94424.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734999285844,0.0932904,94447.0,94444.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734999286033,0.0932904,94447.0,94445.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734999286237,0.0932904,94447.0,94445.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1734999286840,0.1462784,94470.0,94454.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734999287039,0.1462784,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999287750,0.3608,94464.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999288136,0.0932904,94470.0,94460.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734999288337,0.00158871,94472.0,94454.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734999288545,0.053988,94470.0,94455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734999288746,0.053988,94470.0,94455.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1734999288948,0.052988,94470.0,94456.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734999289147,0.005,94464.0,94457.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1734999289855,0.005,94464.0,94458.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734999290651,0.001,94470.0,94458.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734999290854,1.5,94469.0,94460.0,0.16160646]
["bitfinex-derivatives","BTCF0:USTF0",1734999291055,0.003,94464.0,94460.0,0.16160646]
["bitfinex-derivatives","BTCF0:USTF0",1734999291253,0.01,94464.0,94460.0,0.16160646]
["bitfinex-derivatives","BTCF0:USTF0",1734999291741,0.05299,94468.0,94460.0,0.16160646]
["bitfinex-derivatives","BTCF0:USTF0",1734999292353,0.008,94464.0,94460.0,0.16260646]
["bitfinex-derivatives","BTCF0:USTF0",1734999292754,0.008,94464.0,94460.0,0.21559946]
["bitfinex-derivatives","BTCF0:USTF0",1734999292951,0.008,94464.0,94460.0,0.16260646]
["bitfinex-derivatives","BTCF0:USTF0",1734999293347,0.012,94464.0,94460.0,0.16260646]
["bitfinex-derivatives","BTCF0:USTF0",1734999293953,0.012,94464.0,94460.0,0.16160646]
["bitfinex-derivatives","BTCF0:USTF0",1734999294156,0.004,94464.0,94460.0,0.16160646]
["bitfinex-derivatives","BTCF0:USTF0",1734999295043,0.004,94464.0,94460.0,0.21460046]
["bitfinex-derivatives","BTCF0:USTF0",1734999295253,0.012,94464.0,94460.0,0.21560046]
["bitfinex-derivatives","BTCF0:USTF0",1734999300553,0.012,94464.0,94460.0,0.16260646]
["bitfinex-derivatives","BTCF0:USTF0",1734999300755,0.3608,94494.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999300955,0.3608,94494.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999301257,0.1118,94499.0,94492.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734999301461,0.1118,94499.0,94489.0,0.16160646]
["bitfinex-derivatives","BTCF0:USTF0",1734999301760,0.1,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999301958,0.3608,94514.0,94497.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734999302153,0.3608,94514.0,94502.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1734999302354,0.413763,94514.0,94502.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1734999303063,0.3608,94514.0,94503.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1734999303260,0.3608,94514.0,94496.0,0.39849347]
["bitfinex-derivatives","BTCF0:USTF0",1734999303465,0.3608,94514.0,94508.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734999303657,0.00158773,94521.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999303855,0.052961,94519.0,94509.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734999304057,0.052961,94518.0,94508.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734999304764,0.3608,94520.0,94510.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734999305059,0.3608,94520.0,94513.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734999305259,0.00158773,94521.0,94509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999305449,0.00158773,94521.0,94517.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1734999305654,0.00158773,94521.0,94518.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734999306050,0.3608,94542.0,94520.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734999306355,0.1193,94541.0,94531.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734999306660,0.1193,94541.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999306661,0.052952,94534.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999306869,0.1193,94541.0,94526.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734999306870,0.05295,94538.0,94526.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734999307363,0.05295,94538.0,94527.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734999307566,0.1193,94541.0,94528.0,0.16160646]
["bitfinex-derivatives","BTCF0:USTF0",1734999307766,0.002,94532.0,94528.0,0.16160646]
["bitfinex-derivatives","BTCF0:USTF0",1734999307967,0.004,94532.0,94525.0,0.39764532]
["bitfinex-derivatives","BTCF0:USTF0",1734999308159,0.002,94532.0,94525.0,0.39764532]
["bitfinex-derivatives","BTCF0:USTF0",1734999308357,0.004,94532.0,94531.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734999309655,0.004,94532.0,94525.0,0.39764532]
["bitfinex-derivatives","BTCF0:USTF0",1734999309656,0.052955,94530.0,94525.0,0.39764532]
["bitfinex-derivatives","BTCF0:USTF0",1734999309857,0.052955,94530.0,94489.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734999309858,0.302,94532.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999310053,0.052974,94496.0,94477.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734999310265,0.052974,94496.0,94481.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734999310462,0.3608,94501.0,94480.0,0.10766138]
["bitfinex-derivatives","BTCF0:USTF0",1734999310663,0.3608,94501.0,94490.0,0.10766138]
["bitfinex-derivatives","BTCF0:USTF0",1734999310867,0.3608,94501.0,94499.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734999311667,0.3608,94516.0,94494.0,0.01358737]
["bitfinex-derivatives","BTCF0:USTF0",1734999311967,0.3608,94495.0,94471.0,0.65224642]
["bitfinex-derivatives","BTCF0:USTF0",1734999312156,0.3608,94495.0,94494.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734999312954,0.36087755,94495.0,94494.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734999313854,0.36087755,94495.0,94485.0,0.16142042]
["bitfinex-derivatives","BTCF0:USTF0",1734999314068,0.3608,94486.0,94485.0,0.21440042]
["bitfinex-derivatives","BTCF0:USTF0",1734999314274,0.36087755,94495.0,94494.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734999314561,7.755e-05,94495.0,94494.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734999314761,7.755e-05,94495.0,94494.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1734999315158,0.3608,94513.0,94512.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734999316082,0.3608442,94513.0,94512.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734999316262,4.42e-05,94513.0,94512.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734999317465,0.0010442,94513.0,94512.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734999319465,0.0010442,94513.0,94512.0,0.12958414]
["bitfinex-derivatives","BTCF0:USTF0",1734999320467,0.0010442,94513.0,94512.0,0.07662014]
["bitfinex-derivatives","BTCF0:USTF0",1734999320668,0.0010442,94513.0,94512.0,0.03239946]
["bitfinex-derivatives","BTCF0:USTF0",1734999320968,0.0010442,94513.0,94511.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734999324171,0.0010442,94513.0,94503.0,0.19405237]
["bitfinex-derivatives","BTCF0:USTF0",1734999324473,0.05298,94484.0,94476.0,0.25286644]
["bitfinex-derivatives","BTCF0:USTF0",1734999324660,0.77458,94484.0,94483.0,0.04439717]
["bitfinex-derivatives","BTCF0:USTF0",1734999324866,0.77458,94484.0,94483.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1734999325066,0.3608,94484.0,94483.0,0.05310448]
["bitfinex-derivatives","BTCF0:USTF0",1734999325871,0.3608,94484.0,94483.0,0.09739094]
["bitfinex-derivatives","BTCF0:USTF0",1734999326368,0.3618,94484.0,94483.0,0.10339094]
["bitfinex-derivatives","BTCF0:USTF0",1734999326563,0.3618,94484.0,94468.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734999326768,0.052992,94464.0,94456.0,0.25190644]
["bitfinex-derivatives","BTCF0:USTF0",1734999326968,0.3608,94459.0,94456.0,0.25286644]
["bitfinex-derivatives","BTCF0:USTF0",1734999327169,0.3608,94469.0,94468.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734999327677,9.114e-05,94469.0,94468.0,0.04430802]
["bitfinex-derivatives","BTCF0:USTF0",1734999327884,9.114e-05,94469.0,94468.0,0.0435197]
["bitfinex-derivatives","BTCF0:USTF0",1734999328981,9.114e-05,94469.0,94468.0,0.07529454]
["bitfinex-derivatives","BTCF0:USTF0",1734999329177,9.114e-05,94469.0,94468.0,0.03177484]
["bitfinex-derivatives","BTCF0:USTF0",1734999329480,9.114e-05,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999329865,9.114e-05,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734999330270,9.114e-05,94469.0,94467.0,0.08588916]
["bitfinex-derivatives","BTCF0:USTF0",1734999330471,9.114e-05,94469.0,94468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999331381,9.114e-05,94469.0,94467.0,0.08588916]
["bitfinex-derivatives","BTCF0:USTF0",1734999331573,9.114e-05,94469.0,94467.0,0.08888916]
["bitfinex-derivatives","BTCF0:USTF0",1734999331974,9.114e-05,94469.0,94467.0,0.08988916]
["bitfinex-derivatives","BTCF0:USTF0",1734999332571,9.114e-05,94469.0,94468.0,0.04357859]
["bitfinex-derivatives","BTCF0:USTF0",1734999332983,9.114e-05,94469.0,94468.0,0.04657859]
["bitfinex-derivatives","BTCF0:USTF0",1734999333571,9.114e-05,94469.0,94468.0,0.04357859]
["bitfinex-derivatives","BTCF0:USTF0",1734999334279,9.114e-05,94469.0,94468.0,0.04657859]
["bitfinex-derivatives","BTCF0:USTF0",1734999334879,9.114e-05,94469.0,94468.0,0.04757859]
["bitfinex-derivatives","BTCF0:USTF0",1734999335480,9.114e-05,94469.0,94468.0,0.04657859]
["bitfinex-derivatives","BTCF0:USTF0",1734999335680,9.114e-05,94469.0,94468.0,0.04757859]
["bitfinex-derivatives","BTCF0:USTF0",1734999335880,9.114e-05,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734999336276,0.05308014,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734999336470,0.052994,94460.0,94458.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1734999336670,0.4755,94459.0,94452.0,0.00170192]
["bitfinex-derivatives","BTCF0:USTF0",1734999336875,0.052998,94453.0,94452.0,0.00170192]
["bitfinex-derivatives","BTCF0:USTF0",1734999337270,0.3608,94457.0,94430.0,0.55070013]
["bitfinex-derivatives","BTCF0:USTF0",1734999337271,0.3608,94457.0,94431.0,0.31576819]
["bitfinex-derivatives","BTCF0:USTF0",1734999337471,0.3608,94432.0,94431.0,0.31576819]
["bitfinex-derivatives","BTCF0:USTF0",1734999338288,0.3608843,94432.0,94431.0,0.31576819]
["bitfinex-derivatives","BTCF0:USTF0",1734999338584,0.053012,94428.0,94413.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734999338785,0.3608,94414.0,94409.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734999339574,0.3608,94414.0,94407.0,0.00158884]
["bitfinex-derivatives","BTCF0:USTF0",1734999340684,0.00056001,94415.0,94407.0,0.00158884]
["bitfinex-derivatives","BTCF0:USTF0",1734999340985,0.0030843,94432.0,94412.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1734999341184,0.3608,94436.0,94432.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734999341185,0.0932904,94435.0,94432.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734999341388,0.0932904,94435.0,94433.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734999342073,9.424e-05,94434.0,94433.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734999343184,9.424e-05,94434.0,94433.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1734999343389,9.424e-05,94434.0,94433.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1734999343583,9.424e-05,94434.0,94433.0,0.08348919]
["bitfinex-derivatives","BTCF0:USTF0",1734999344692,9.424e-05,94434.0,94433.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1734999345281,9.424e-05,94434.0,94433.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734999345589,9.424e-05,94434.0,94433.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1734999347794,0.34809423,94436.0,94435.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734999348795,0.34819765,94436.0,94435.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1734999350295,0.34819765,94436.0,94435.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1734999350688,0.34819765,94436.0,94435.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1734999351890,0.1134,94476.0,94453.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1734999351891,0.3608,94454.0,94453.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1734999352091,0.3608,94463.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999352388,0.3608,94463.0,94462.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734999352590,0.3608,94472.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999352795,0.3608,94472.0,94465.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734999353387,0.3608,94472.0,94469.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734999353588,0.3608,94472.0,94463.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734999353988,0.3608,94472.0,94465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734999354391,0.3608,94472.0,94463.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734999354697,0.3608,94472.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999355004,0.3628,94472.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999355192,0.3628,94472.0,94470.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734999355698,0.0932904,94486.0,94482.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734999355994,0.3608,94494.0,94464.0,0.774591]
["bitfinex-derivatives","BTCF0:USTF0",1734999355995,0.00158827,94491.0,94473.0,0.16176272]
["bitfinex-derivatives","BTCF0:USTF0",1734999356189,0.00158827,94491.0,94480.0,0.16176272]
["bitfinex-derivatives","BTCF0:USTF0",1734999356389,0.00158827,94491.0,94484.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734999356601,0.3608,94494.0,94484.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734999356988,0.3608,94494.0,94486.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734999357695,0.3658,94494.0,94480.0,0.16176272]
["bitfinex-derivatives","BTCF0:USTF0",1734999358098,0.3678,94494.0,94480.0,0.16176272]
["bitfinex-derivatives","BTCF0:USTF0",1734999358295,0.3678,94494.0,94493.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734999359302,0.3688,94494.0,94493.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734999359802,0.3718,94494.0,94493.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1734999360398,0.6698,94494.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999360607,0.3608,94471.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999360794,0.3608,94471.0,94466.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734999360995,0.3608,94471.0,94465.0,0.02742395]
["bitfinex-derivatives","BTCF0:USTF0",1734999361297,0.3608,94475.0,94474.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734999364994,0.3608,94475.0,94474.0,0.0793853]
["bitfinex-derivatives","BTCF0:USTF0",1734999365397,0.3628,94475.0,94474.0,0.0793853]
["bitfinex-derivatives","BTCF0:USTF0",1734999365803,0.3608,94475.0,94474.0,0.0793853]
["bitfinex-derivatives","BTCF0:USTF0",1734999365999,0.3618,94475.0,94474.0,0.0793853]
["bitfinex-derivatives","BTCF0:USTF0",1734999371404,0.3608,94475.0,94474.0,0.0793853]
["bitfinex-derivatives","BTCF0:USTF0",1734999374095,0.7216,94475.0,94463.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1734999374407,0.052994,94460.0,94455.0,0.00270792]
["bitfinex-derivatives","BTCF0:USTF0",1734999374605,0.052996,94456.0,94455.0,0.00158792]
["bitfinex-derivatives","BTCF0:USTF0",1734999374802,0.053,94450.0,94437.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1734999375000,0.3608,94439.0,94436.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734999375506,0.3608,94439.0,94435.0,0.0317831]
["bitfinex-derivatives","BTCF0:USTF0",1734999375703,7.677e-05,94438.0,94431.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1734999376011,7.677e-05,94438.0,94433.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1734999376307,7.677e-05,94438.0,94436.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734999376498,0.3608,94451.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999376694,0.3608,94451.0,94450.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734999376903,0.32194281,94451.0,94450.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734999377703,0.321985,94451.0,94450.0,0.08508249]
["bitfinex-derivatives","BTCF0:USTF0",1734999378097,0.322985,94451.0,94450.0,0.08708249]
["bitfinex-derivatives","BTCF0:USTF0",1734999379098,0.322985,94451.0,94450.0,0.03408349]
["bitfinex-derivatives","BTCF0:USTF0",1734999379715,0.322985,94451.0,94450.0,0.08708249]
["bitfinex-derivatives","BTCF0:USTF0",1734999380109,0.322985,94451.0,94450.0,0.08808249]
["bitfinex-derivatives","BTCF0:USTF0",1734999380707,0.321985,94451.0,94450.0,0.08708249]
["bitfinex-derivatives","BTCF0:USTF0",1734999380912,0.321985,94451.0,94450.0,0.08808249]
["bitfinex-derivatives","BTCF0:USTF0",1734999381302,0.321985,94451.0,94450.0,0.03508349]
["bitfinex-derivatives","BTCF0:USTF0",1734999381807,0.321985,94451.0,94450.0,0.03308349]
["bitfinex-derivatives","BTCF0:USTF0",1734999382012,0.321985,94451.0,94450.0,0.03508349]
["bitfinex-derivatives","BTCF0:USTF0",1734999382409,0.321985,94451.0,94450.0,0.03208349]
["bitfinex-derivatives","BTCF0:USTF0",1734999382610,0.322985,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999383313,0.322985,94451.0,94440.0,0.16164634]
["bitfinex-derivatives","BTCF0:USTF0",1734999383509,0.3608,94443.0,94440.0,0.19449851]
["bitfinex-derivatives","BTCF0:USTF0",1734999383715,0.3608,94443.0,94441.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734999383915,0.3608,94443.0,94440.0,0.19449851]
["bitfinex-derivatives","BTCF0:USTF0",1734999384115,0.3608,94443.0,94440.0,0.03285217]
["bitfinex-derivatives","BTCF0:USTF0",1734999384409,0.3608,94443.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999386412,0.3608,94443.0,94440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999387403,0.3608,94443.0,94441.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734999388014,0.36084219,94451.0,94444.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734999388311,0.3608,94468.0,94450.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734999388613,0.3608,94468.0,94458.0,0.16164634]
["bitfinex-derivatives","BTCF0:USTF0",1734999388806,0.3608,94468.0,94467.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734999389008,0.36136001,94476.0,94466.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734999389311,0.3608,94476.0,94470.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734999389715,0.3608,94476.0,94458.0,0.16164634]
["bitfinex-derivatives","BTCF0:USTF0",1734999389912,0.3608,94476.0,94466.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734999390104,0.3608,94476.0,94467.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734999390517,0.3618,94476.0,94467.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734999391001,0.003,94468.0,94467.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734999391418,0.3618,94476.0,94467.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734999391817,0.3608,94476.0,94458.0,0.16164634]
["bitfinex-derivatives","BTCF0:USTF0",1734999392121,0.3608,94476.0,94462.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734999392419,0.3608,94465.0,94452.0,0.37974428]
["bitfinex-derivatives","BTCF0:USTF0",1734999392622,0.3608,94456.0,94452.0,0.37974428]
["bitfinex-derivatives","BTCF0:USTF0",1734999392918,0.052998,94453.0,94452.0,0.37974428]
["bitfinex-derivatives","BTCF0:USTF0",1734999393517,0.1179,94455.0,94439.0,0.49623843]
["bitfinex-derivatives","BTCF0:USTF0",1734999393518,0.053,94450.0,94440.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734999393717,0.3608,94442.0,94440.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1734999395021,0.3608,94442.0,94440.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1734999395412,0.3608,94442.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999395607,0.3608,94442.0,94440.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1734999395918,0.3608,94456.0,94451.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1734999397312,0.3608,94456.0,94440.0,0.11072384]
["bitfinex-derivatives","BTCF0:USTF0",1734999397515,0.052999,94450.0,94440.0,0.11072384]
["bitfinex-derivatives","BTCF0:USTF0",1734999397819,0.3608,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999398218,0.3608,94441.0,94439.0,0.03192898]
["bitfinex-derivatives","BTCF0:USTF0",1734999398423,0.3608,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999398814,0.3608,94441.0,94437.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734999399019,0.3608,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999399227,0.3608,94441.0,94440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999400724,0.3608,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999401226,0.3608,94441.0,94440.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1734999401531,0.3608,94441.0,94440.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1734999401824,0.3608,94441.0,94440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999404026,0.052997,94455.0,94440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999404325,0.3608,94448.0,94440.0,0.11072384]
["bitfinex-derivatives","BTCF0:USTF0",1734999404622,0.3608,94448.0,94443.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734999405527,0.36136001,94456.0,94440.0,0.10872384]
["bitfinex-derivatives","BTCF0:USTF0",1734999405724,0.3608,94456.0,94445.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734999405919,0.413796,94456.0,94440.0,0.10972384]
["bitfinex-derivatives","BTCF0:USTF0",1734999406119,0.3608,94456.0,94440.0,0.16272884]
["bitfinex-derivatives","BTCF0:USTF0",1734999406327,0.3608,94448.0,94440.0,0.10972384]
["bitfinex-derivatives","BTCF0:USTF0",1734999406922,0.053001,94447.0,94440.0,0.10972384]
["bitfinex-derivatives","BTCF0:USTF0",1734999407127,0.053001,94447.0,94440.0,0.10772384]
["bitfinex-derivatives","BTCF0:USTF0",1734999407717,0.053001,94447.0,94440.0,0.11072384]
["bitfinex-derivatives","BTCF0:USTF0",1734999407927,0.3608,94448.0,94440.0,0.11072384]
["bitfinex-derivatives","BTCF0:USTF0",1734999408321,0.3608,94448.0,94440.0,0.10772384]
["bitfinex-derivatives","BTCF0:USTF0",1734999408929,0.3608,94448.0,94442.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734999410424,0.3608,94448.0,94440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999410629,0.3608,94448.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999412332,0.3608,94448.0,94442.0,0.04105354]
["bitfinex-derivatives","BTCF0:USTF0",1734999414427,0.053003,94443.0,94442.0,0.04105354]
["bitfinex-derivatives","BTCF0:USTF0",1734999416323,0.413803,94443.0,94442.0,0.04105354]
["bitfinex-derivatives","BTCF0:USTF0",1734999416731,0.413803,94443.0,94442.0,0.04005354]
["bitfinex-derivatives","BTCF0:USTF0",1734999416931,0.413803,94443.0,94427.0,0.73562428]
["bitfinex-derivatives","BTCF0:USTF0",1734999417126,0.413812,94428.0,94427.0,0.73562428]
["bitfinex-derivatives","BTCF0:USTF0",1734999417325,0.413812,94428.0,94427.0,0.77575283]
["bitfinex-derivatives","BTCF0:USTF0",1734999417531,0.36236001,94443.0,94427.0,0.77575283]
["bitfinex-derivatives","BTCF0:USTF0",1734999417729,0.001,94443.0,94442.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1734999417932,0.04628259,94456.0,94455.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734999418132,0.0058633,94456.0,94455.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734999418728,0.0015885,94460.0,94459.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734999418950,0.36136001,94470.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999419132,0.36136001,94470.0,94461.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734999419333,0.3608,94470.0,94463.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734999420031,0.3608,94470.0,94459.0,0.10772384]
["bitfinex-derivatives","BTCF0:USTF0",1734999420231,0.3608,94470.0,94464.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734999420428,0.3608,94475.0,94466.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734999421037,0.3608,94475.0,94465.0,0.10772384]
["bitfinex-derivatives","BTCF0:USTF0",1734999421232,0.3608,94475.0,94465.0,0.42464803]
["bitfinex-derivatives","BTCF0:USTF0",1734999421634,0.3608,94475.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999421834,0.3608,94475.0,94466.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734999422732,0.3608,94475.0,94468.0,0.31692419]
["bitfinex-derivatives","BTCF0:USTF0",1734999422941,0.7216,94475.0,94468.0,0.31692419]
["bitfinex-derivatives","BTCF0:USTF0",1734999425129,0.7216,94475.0,94466.0,0.43252419]
["bitfinex-derivatives","BTCF0:USTF0",1734999426031,0.7216,94475.0,94466.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1734999426628,0.7216,94475.0,94466.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1734999427028,0.7216,94475.0,94466.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734999427433,0.3608,94484.0,94473.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734999427635,0.01638229,94505.0,94484.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734999427939,0.37710748,94507.0,94495.0,0.21544768]
["bitfinex-derivatives","BTCF0:USTF0",1734999428140,0.00056001,94507.0,94496.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1734999428342,0.1874201,94514.0,94500.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734999428534,0.3608,94525.0,94503.0,0.10772384]
["bitfinex-derivatives","BTCF0:USTF0",1734999428735,0.3608,94525.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999428736,0.3608,94525.0,94510.0,0.16068984]
["bitfinex-derivatives","BTCF0:USTF0",1734999429640,0.052958,94524.0,94510.0,0.10772384]
["bitfinex-derivatives","BTCF0:USTF0",1734999430051,0.3638,94525.0,94510.0,0.16068884]
["bitfinex-derivatives","BTCF0:USTF0",1734999430244,0.416758,94525.0,94510.0,0.2000777]
["bitfinex-derivatives","BTCF0:USTF0",1734999430435,0.3608,94514.0,94510.0,0.1471127]
["bitfinex-derivatives","BTCF0:USTF0",1734999430630,0.3608,94514.0,94510.0,0.03938886]
["bitfinex-derivatives","BTCF0:USTF0",1734999430835,0.3608,94514.0,94507.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734999431741,0.3618,94514.0,94504.0,0.10772384]
["bitfinex-derivatives","BTCF0:USTF0",1734999431936,0.3618,94514.0,94513.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734999432535,0.3648,94514.0,94513.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734999432944,0.004,94514.0,94513.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734999433444,0.005,94514.0,94513.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734999433945,0.3608,94533.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999434245,0.3608,94548.0,94539.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734999434546,0.3608,94548.0,94540.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734999434843,0.3608,94548.0,94546.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734999435047,0.3608,94553.0,94538.0,0.10772384]
["bitfinex-derivatives","BTCF0:USTF0",1734999435244,0.3608,94553.0,94551.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734999435643,0.3608,94553.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999435846,0.052959,94522.0,94510.0,0.10772384]
["bitfinex-derivatives","BTCF0:USTF0",1734999436045,0.052959,94522.0,94511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734999436239,0.052959,94522.0,94519.0,0.05004563]
["bitfinex-derivatives","BTCF0:USTF0",1734999436439,0.052961,94518.0,94511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734999436635,0.413765,94512.0,94511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734999436933,0.052966,94510.0,94509.0,0.31692419]
["bitfinex-derivatives","BTCF0:USTF0",1734999437138,0.413766,94510.0,94509.0,0.31692419]
["bitfinex-derivatives","BTCF0:USTF0",1734999437350,0.052969,94504.0,94500.0,0.10772384]
["bitfinex-derivatives","BTCF0:USTF0",1734999437540,0.3608,94501.0,94494.0,0.16069884]
["bitfinex-derivatives","BTCF0:USTF0",1734999437942,0.052975,94494.0,94493.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1734999438142,0.3608,94499.0,94480.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999438346,0.3608,94490.0,94480.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999438548,0.3608,94490.0,94481.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1734999438941,0.3608,94490.0,94480.0,0.21227247]
["bitfinex-derivatives","BTCF0:USTF0",1734999439143,0.3608,94490.0,94482.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734999439939,0.3648,94490.0,94482.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734999440240,0.3648,94490.0,94480.0,0.21227247]
["bitfinex-derivatives","BTCF0:USTF0",1734999440438,0.3648,94490.0,94484.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734999440641,0.3648,94490.0,94480.0,0.21227247]
["bitfinex-derivatives","BTCF0:USTF0",1734999440851,0.3648,94490.0,94483.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734999441237,0.3648,94490.0,94488.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734999441449,0.3668,94490.0,94488.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734999442059,0.3658,94490.0,94488.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734999442351,0.7266,94490.0,94482.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1734999442753,0.7266,94490.0,94485.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734999443152,0.7246,94490.0,94485.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734999443655,0.7246,94490.0,94480.0,0.26525447]
["bitfinex-derivatives","BTCF0:USTF0",1734999443844,0.7226,94490.0,94480.0,0.26525447]
["bitfinex-derivatives","BTCF0:USTF0",1734999444045,0.7246,94490.0,94480.0,0.26525447]
["bitfinex-derivatives","BTCF0:USTF0",1734999444755,0.7236,94490.0,94480.0,0.26525447]
["bitfinex-derivatives","BTCF0:USTF0",1734999444939,0.7266,94490.0,94480.0,0.26525447]
["bitfinex-derivatives","BTCF0:USTF0",1734999445145,0.7266,94490.0,94480.0,0.21227247]
["bitfinex-derivatives","BTCF0:USTF0",1734999445348,0.7236,94490.0,94480.0,0.21227247]
["bitfinex-derivatives","BTCF0:USTF0",1734999445548,0.7266,94490.0,94489.0,0.05456452]
["bitfinex-derivatives","BTCF0:USTF0",1734999445751,0.005,94490.0,94489.0,0.05456452]
["bitfinex-derivatives","BTCF0:USTF0",1734999446454,0.001,94490.0,94489.0,0.05456452]
["bitfinex-derivatives","BTCF0:USTF0",1734999446650,0.001,94490.0,94489.0,0.05756452]
["bitfinex-derivatives","BTCF0:USTF0",1734999446848,0.3608,94515.0,94506.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734999447544,0.3608,94515.0,94505.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999447748,0.3608,94515.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999448048,0.3628,94515.0,94513.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734999449056,0.3608,94534.0,94513.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1734999449258,0.3608,94545.0,94529.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734999449957,0.3608,94545.0,94530.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1734999450348,0.3608,94545.0,94535.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999450553,0.001,94545.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999450853,0.001,94545.0,94543.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999451159,0.052942,94553.0,94538.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734999451357,0.001,94545.0,94538.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1734999451658,0.001,94545.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999451856,0.001,94545.0,94542.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999452049,0.006,94545.0,94542.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999452249,0.006,94545.0,94544.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999452650,0.005,94545.0,94544.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999452852,0.009,94545.0,94544.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999453455,0.052923,94586.0,94544.0,0.3608912]
["bitfinex-derivatives","BTCF0:USTF0",1734999453763,0.00064,94579.0,94571.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734999453958,0.052923,94586.0,94571.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1734999454159,1.6164,94589.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999454461,0.54878011,94591.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999454462,0.18798011,94591.0,94582.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734999454659,0.00112002,94591.0,94582.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734999454852,0.00112002,94591.0,94579.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999454853,0.00056001,94591.0,94579.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999455053,0.052914,94603.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999455250,0.052914,94603.0,94590.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999455563,0.001,94589.0,94573.0,0.41811796]
["bitfinex-derivatives","BTCF0:USTF0",1734999455953,0.052921,94590.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734999457359,0.052921,94590.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999458065,0.052921,94590.0,94579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999459166,0.3608,94585.0,94579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999460055,0.3608,94594.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999460252,0.1,94600.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999460466,0.15609101,94619.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999460467,0.15609101,94619.0,94611.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1734999460766,0.15609101,94619.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999461352,0.15609101,94619.0,94618.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1734999461764,0.01624013,94641.0,94621.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734999461952,0.05289,94645.0,94628.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999462156,0.052891,94643.0,94628.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999463158,0.1176,94647.0,94628.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999463467,0.052901,94626.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999464164,0.3608,94630.0,94610.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999464359,0.052906,94617.0,94610.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999464868,0.052908,94613.0,94600.0,0.87783523]
["bitfinex-derivatives","BTCF0:USTF0",1734999465054,0.052908,94613.0,94600.0,0.93008182]
["bitfinex-derivatives","BTCF0:USTF0",1734999466064,0.1137,94616.0,94605.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1734999466368,0.1137,94616.0,94600.0,0.93108182]
["bitfinex-derivatives","BTCF0:USTF0",1734999466764,0.1137,94616.0,94600.0,0.93008182]
["bitfinex-derivatives","BTCF0:USTF0",1734999468363,0.3608,94618.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999468574,0.3608,94618.0,94610.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1734999468767,0.3608,94618.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999468967,0.00158575,94636.0,94623.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1734999469271,0.00158575,94636.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999470770,0.00158575,94636.0,94629.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734999471270,0.00158575,94636.0,94629.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734999473167,0.00158575,94636.0,94634.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734999473366,0.00158575,94636.0,94629.0,0.42203558]
["bitfinex-derivatives","BTCF0:USTF0",1734999473367,0.00158575,94636.0,94629.0,0.42315558]
["bitfinex-derivatives","BTCF0:USTF0",1734999473569,0.00158575,94636.0,94629.0,0.42203558]
["bitfinex-derivatives","BTCF0:USTF0",1734999474362,0.00158575,94636.0,94629.0,0.41703558]
["bitfinex-derivatives","BTCF0:USTF0",1734999474568,0.00158575,94636.0,94634.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1734999474965,0.00158575,94636.0,94635.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734999475168,0.3608,94659.0,94635.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1734999475366,0.02285396,94666.0,94649.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999475566,0.00158558,94667.0,94656.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999476472,0.3608,94657.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734999476662,0.413684,94657.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734999477076,0.052884,94657.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734999477475,0.052884,94656.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734999477868,0.052884,94656.0,94647.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999478069,0.00661383,94655.0,94647.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999478575,0.00661383,94654.0,94652.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734999478968,0.002,94656.0,94652.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734999479169,0.00861383,94656.0,94652.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734999479376,0.00661383,94655.0,94652.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1734999479575,0.00661383,94655.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999479777,0.00661383,94654.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999479972,0.002,94656.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999479973,0.00661383,94653.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999480279,0.05289,94646.0,94640.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999480476,0.3608,94644.0,94639.0,0.05203806]
["bitfinex-derivatives","BTCF0:USTF0",1734999480670,0.00661383,94643.0,94637.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1734999481068,0.00661383,94642.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999481274,0.00661383,94641.0,94630.0,0.1630604]
["bitfinex-derivatives","BTCF0:USTF0",1734999481574,0.052897,94632.0,94630.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1734999482075,0.01624013,94632.0,94630.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1734999482281,0.3608,94635.0,94630.0,0.00358517]
["bitfinex-derivatives","BTCF0:USTF0",1734999482477,0.01628784,94637.0,94630.0,0.00358517]
["bitfinex-derivatives","BTCF0:USTF0",1734999482900,0.001,94632.0,94630.0,0.00358517]
["bitfinex-derivatives","BTCF0:USTF0",1734999483689,0.001,94632.0,94630.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1734999485084,0.01628784,94631.0,94630.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1734999485289,0.01628784,94635.0,94634.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734999485492,0.00222247,94635.0,94634.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1734999485675,0.05289,94646.0,94630.0,0.36238517]
["bitfinex-derivatives","BTCF0:USTF0",1734999485884,0.001,94632.0,94630.0,0.36238517]
["bitfinex-derivatives","BTCF0:USTF0",1734999486085,0.001,94632.0,94630.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1734999486285,0.001,94632.0,94630.0,0.05448317]
["bitfinex-derivatives","BTCF0:USTF0",1734999486693,0.48532278,94644.0,94630.0,0.05448317]
["bitfinex-derivatives","BTCF0:USTF0",1734999486694,0.48532278,94644.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999486890,0.12452278,94644.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999487479,0.12452278,94644.0,94642.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734999488785,0.3608,94652.0,94642.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1734999488989,0.3608,94652.0,94642.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999489190,0.3608,94644.0,94631.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1734999489391,0.3608,94644.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999489392,0.052892,94641.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999489593,0.3608,94635.0,94630.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999489984,0.3608,94644.0,94630.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999490188,0.12452278,94644.0,94630.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999490696,0.12452278,94644.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999491382,0.12452278,94644.0,94639.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1734999491587,0.12452278,94644.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999491588,0.12452278,94642.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999491790,0.052893,94640.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999491996,0.052893,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999492188,0.713693,94640.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999492393,0.713693,94640.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999492588,0.0529,94627.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999493488,0.3608,94629.0,94617.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999493688,0.052894,94639.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999493891,0.052894,94639.0,94630.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999494387,0.15609101,94632.0,94630.0,0.21437323]
["bitfinex-derivatives","BTCF0:USTF0",1734999494589,0.15609101,94632.0,94630.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734999494886,0.15609101,94632.0,94624.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1734999495087,0.20898901,94632.0,94625.0,0.04337117]
["bitfinex-derivatives","BTCF0:USTF0",1734999495289,0.052899,94629.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999495899,0.12553994,94631.0,94622.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999496090,0.17843794,94631.0,94623.0,0.04338639]
["bitfinex-derivatives","BTCF0:USTF0",1734999496295,0.17843794,94631.0,94624.0,0.04338639]
["bitfinex-derivatives","BTCF0:USTF0",1734999496486,0.17843794,94631.0,94625.0,0.04338639]
["bitfinex-derivatives","BTCF0:USTF0",1734999496691,0.17843794,94631.0,94622.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999496890,0.12553994,94626.0,94623.0,0.04338766]
["bitfinex-derivatives","BTCF0:USTF0",1734999497090,0.12553994,94626.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999497291,0.12553994,94626.0,94625.0,0.40418766]
["bitfinex-derivatives","BTCF0:USTF0",1734999498103,0.12553994,94627.0,94625.0,0.40418766]
["bitfinex-derivatives","BTCF0:USTF0",1734999498399,0.12553994,94627.0,94626.0,0.04338766]
["bitfinex-derivatives","BTCF0:USTF0",1734999498992,0.12553994,94627.0,94622.0,0.16147523]
["bitfinex-derivatives","BTCF0:USTF0",1734999499307,0.12553994,94627.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999499308,0.12653994,94627.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999499506,0.12653994,94627.0,94626.0,0.04339597]
["bitfinex-derivatives","BTCF0:USTF0",1734999499799,0.12553994,94627.0,94626.0,0.04339597]
["bitfinex-derivatives","BTCF0:USTF0",1734999500002,0.12653994,94627.0,94626.0,0.09629697]
["bitfinex-derivatives","BTCF0:USTF0",1734999500194,0.001,94627.0,94626.0,0.09629697]
["bitfinex-derivatives","BTCF0:USTF0",1734999501100,0.002,94627.0,94626.0,0.09629697]
["bitfinex-derivatives","BTCF0:USTF0",1734999501801,0.12553994,94632.0,94631.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1734999501997,0.12553994,94632.0,94631.0,0.09629397]
["bitfinex-derivatives","BTCF0:USTF0",1734999502195,0.15609101,94641.0,94631.0,0.45709397]
["bitfinex-derivatives","BTCF0:USTF0",1734999502396,0.15609101,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999502608,0.81689101,94641.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999502900,0.3608,94620.0,94607.0,0.37974428]
["bitfinex-derivatives","BTCF0:USTF0",1734999503100,0.413709,94612.0,94607.0,0.37974428]
["bitfinex-derivatives","BTCF0:USTF0",1734999503306,0.052927,94580.0,94579.0,0.20535167]
["bitfinex-derivatives","BTCF0:USTF0",1734999503498,0.413727,94580.0,94579.0,0.20447167]
["bitfinex-derivatives","BTCF0:USTF0",1734999504308,0.41380865,94580.0,94579.0,0.20447167]
["bitfinex-derivatives","BTCF0:USTF0",1734999504612,0.41380865,94580.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999505403,0.41380865,94580.0,94579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734999506509,0.71380865,94580.0,94579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734999506703,0.052937,94562.0,94556.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734999507308,0.3608,94563.0,94557.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1734999507509,0.052938,94559.0,94552.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734999507697,0.052938,94559.0,94551.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734999507698,0.001,94562.0,94556.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1734999508011,0.005,94562.0,94556.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1734999508212,0.005,94562.0,94556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734999508509,0.003,94559.0,94557.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1734999509111,0.005,94562.0,94557.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1734999509510,0.001,94559.0,94557.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1734999509810,0.005,94559.0,94551.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734999510310,0.056939,94559.0,94551.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734999510519,0.004,94559.0,94551.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734999511000,0.004,94559.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999511001,0.052944,94548.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999511201,0.3608,94554.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999511202,0.052943,94550.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999511707,0.3608,94554.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999511904,0.052946,94545.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999512299,0.052942,94552.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999512507,0.052943,94550.0,94543.0,0.00258659]
["bitfinex-derivatives","BTCF0:USTF0",1734999513407,0.3608,94554.0,94543.0,0.00258659]
["bitfinex-derivatives","BTCF0:USTF0",1734999514309,0.052943,94552.0,94543.0,0.00258659]
["bitfinex-derivatives","BTCF0:USTF0",1734999514611,0.052943,94552.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999514814,0.052944,94550.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999515016,0.3608,94544.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999516008,0.052946,94545.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999516898,0.002,94544.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999517308,0.006,94544.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999517507,0.004,94544.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999517705,0.054946,94545.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999517907,0.058946,94545.0,94543.0,0.00158659]
["bitfinex-derivatives","BTCF0:USTF0",1734999518113,0.058946,94545.0,94530.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1734999518412,0.052953,94533.0,94530.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1734999518615,0.052949,94539.0,94530.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1734999519000,0.005,94545.0,94541.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734999519204,0.3608,94555.0,94543.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999519510,0.052942,94553.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999519911,0.3608,94555.0,94540.0,0.52202028]
["bitfinex-derivatives","BTCF0:USTF0",1734999520112,0.3608,94555.0,94542.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999520506,0.052941,94554.0,94540.0,0.52282028]
["bitfinex-derivatives","BTCF0:USTF0",1734999520718,0.053942,94553.0,94540.0,0.52202028]
["bitfinex-derivatives","BTCF0:USTF0",1734999521105,0.052942,94552.0,94540.0,0.52202028]
["bitfinex-derivatives","BTCF0:USTF0",1734999522214,0.001,94553.0,94540.0,0.52202028]
["bitfinex-derivatives","BTCF0:USTF0",1734999522706,0.003,94554.0,94540.0,0.52202028]
["bitfinex-derivatives","BTCF0:USTF0",1734999523213,0.002,94552.0,94543.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999523515,0.002,94552.0,94544.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734999523710,0.36240001,94555.0,94544.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734999523908,0.054941,94554.0,94544.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734999524109,0.052942,94553.0,94544.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734999524514,0.004,94552.0,94544.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734999524909,0.052946,94546.0,94544.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734999525119,0.004,94554.0,94530.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1734999525311,0.052953,94532.0,94530.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1734999526505,0.052953,94532.0,94530.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1734999527120,0.052953,94532.0,94530.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1734999527812,0.3608795,94531.0,94530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999529417,0.3608795,94531.0,94530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999529718,0.4208335,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999530112,0.4248335,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999531214,0.3718795,94531.0,94526.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734999531418,0.052955,94530.0,94526.0,0.05305149]
["bitfinex-derivatives","BTCF0:USTF0",1734999531720,0.052956,94528.0,94526.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734999532614,0.052956,94528.0,94526.0,0.00109449]
["bitfinex-derivatives","BTCF0:USTF0",1734999533411,0.062956,94528.0,94526.0,0.00109449]
["bitfinex-derivatives","BTCF0:USTF0",1734999533819,0.052956,94527.0,94526.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734999534022,0.20904701,94527.0,94526.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734999536023,0.21404701,94527.0,94526.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734999536415,0.16309101,94527.0,94526.0,0.05305149]
["bitfinex-derivatives","BTCF0:USTF0",1734999536617,0.16309101,94527.0,94526.0,0.41385149]
["bitfinex-derivatives","BTCF0:USTF0",1734999536914,0.57684701,94527.0,94526.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734999538625,0.57484701,94527.0,94526.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734999539627,0.57684701,94527.0,94526.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734999539822,0.420756,94527.0,94526.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734999540617,0.420756,94527.0,94522.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1734999540924,0.052957,94526.0,94504.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734999541123,0.052969,94505.0,94504.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734999541325,0.052971,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999541824,0.05298,94485.0,94483.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734999542627,0.05298,94485.0,94470.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999542628,0.052986,94473.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999542820,0.3608,94480.0,94464.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734999543021,0.052992,94464.0,94462.0,0.03846486]
["bitfinex-derivatives","BTCF0:USTF0",1734999543230,0.052988,94470.0,94462.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734999543729,0.052988,94470.0,94464.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1734999544116,0.052988,94470.0,94458.0,0.03735239]
["bitfinex-derivatives","BTCF0:USTF0",1734999544831,0.09397966,94467.0,94458.0,0.09034639]
["bitfinex-derivatives","BTCF0:USTF0",1734999545032,0.003,94464.0,94458.0,0.09034639]
["bitfinex-derivatives","BTCF0:USTF0",1734999545417,0.003,94464.0,94458.0,0.03735239]
["bitfinex-derivatives","BTCF0:USTF0",1734999545622,0.052991,94466.0,94458.0,0.03735239]
["bitfinex-derivatives","BTCF0:USTF0",1734999545925,0.002,94470.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999546124,0.052993,94462.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999546338,0.002,94464.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999546529,0.052997,94455.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999547026,0.052997,94455.0,94451.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1734999547227,0.052997,94455.0,94450.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1734999547228,0.3608,94452.0,94450.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1734999547428,0.052999,94451.0,94450.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1734999549025,0.054999,94451.0,94450.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1734999549332,0.055999,94451.0,94450.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1734999549521,0.053011,94429.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999549717,0.053011,94429.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999550126,0.053011,94429.0,94415.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1734999550528,0.05314379,94429.0,94415.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1734999550931,0.00013279,94429.0,94422.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734999551332,0.00013279,94429.0,94424.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734999551527,0.00013279,94429.0,94428.0,0.36238816]
["bitfinex-derivatives","BTCF0:USTF0",1734999551931,0.00013279,94429.0,94428.0,0.00158816]
["bitfinex-derivatives","BTCF0:USTF0",1734999552136,0.00113279,94429.0,94428.0,0.01258816]
["bitfinex-derivatives","BTCF0:USTF0",1734999553630,0.052997,94455.0,94436.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734999553846,0.052997,94455.0,94436.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1734999554028,0.3608,94457.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999554225,0.053002,94446.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999554531,9.081e-05,94445.0,94436.0,0.39844754]
["bitfinex-derivatives","BTCF0:USTF0",1734999555438,0.05299,94467.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999555735,0.05299,94467.0,94448.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734999555937,0.052992,94463.0,94450.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999556136,0.09397966,94467.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999556640,7.416e-05,94466.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999557337,0.052992,94464.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999557526,7.416e-05,94466.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999557735,0.052995,94459.0,94452.0,0.03298979]
["bitfinex-derivatives","BTCF0:USTF0",1734999557935,0.052995,94459.0,94445.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734999559032,0.052998,94453.0,94446.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734999559233,0.001,94459.0,94446.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734999559535,0.052999,94450.0,94446.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734999559931,7.416e-05,94466.0,94446.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734999560539,0.052991,94464.0,94446.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734999560846,0.052997,94455.0,94446.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734999561039,0.052998,94453.0,94446.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734999561246,0.052998,94452.0,94446.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734999562435,0.3608,94452.0,94430.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999562640,0.3618,94452.0,94435.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734999562949,0.053003,94443.0,94435.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734999564141,0.3618,94452.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999564337,0.001,94452.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999564530,0.3608,94460.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999565036,0.09397966,94467.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999565243,0.09397966,94476.0,94460.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1734999565435,0.052989,94469.0,94460.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1734999565835,0.09397966,94476.0,94460.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1734999566041,0.09397966,94476.0,94460.0,0.289094]
["bitfinex-derivatives","BTCF0:USTF0",1734999566243,0.05299,94467.0,94460.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1734999566443,0.00407416,94466.0,94460.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1734999566643,0.00407416,94466.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999567246,0.05706516,94466.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999567551,0.05706516,94466.0,94460.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1734999568240,0.00407416,94466.0,94460.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734999568440,0.052993,94462.0,94460.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734999568632,0.00307416,94466.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999568853,0.052998,94453.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999569236,0.052998,94453.0,94445.0,0.14966983]
["bitfinex-derivatives","BTCF0:USTF0",1734999569838,0.3608,94457.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999570247,0.001,94453.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999571043,0.001,94453.0,94451.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734999571233,0.002,94453.0,94451.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734999571439,0.09397966,94463.0,94455.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1734999571643,0.09397966,94463.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999572244,0.09397966,94463.0,94462.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734999572633,0.3608,94479.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999572838,0.12484523,94474.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999573040,0.12484523,94474.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999573442,0.3608,94479.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999573641,0.1874201,94487.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999573844,0.1874201,94487.0,94485.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1734999574843,0.052971,94501.0,94485.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1734999575048,0.052973,94498.0,94485.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1734999575641,1.5,94500.0,94485.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1734999575842,1.5,94500.0,94485.0,0.4508226]
["bitfinex-derivatives","BTCF0:USTF0",1734999576244,1.5,94500.0,94488.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734999576738,0.3608,94504.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999577443,0.3608,94504.0,94501.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734999577645,0.00060001,94517.0,94508.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734999577850,0.00158765,94519.0,94507.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999578046,0.00158765,94519.0,94509.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734999579052,0.00258765,94519.0,94509.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734999579254,0.00258765,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999579454,0.46544275,94575.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999579643,0.12542569,94552.0,94551.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734999579954,0.06409223,94552.0,94551.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1734999580147,0.06409223,94552.0,94551.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1734999580550,0.44328098,94575.0,94565.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1734999580752,0.44392098,94575.0,94565.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1734999580951,0.00064,94575.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999581150,0.3608,94589.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999581351,0.3608,94589.0,94579.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999582455,0.3628,94589.0,94579.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999583464,0.3638,94589.0,94579.0,0.16751847]
["bitfinex-derivatives","BTCF0:USTF0",1734999583764,0.3618,94589.0,94579.0,0.16751847]
["bitfinex-derivatives","BTCF0:USTF0",1734999584060,0.3618,94589.0,94579.0,0.17651847]
["bitfinex-derivatives","BTCF0:USTF0",1734999584559,0.3618,94589.0,94584.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1734999585463,0.3618,94589.0,94585.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1734999585854,0.3608,94588.0,94584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734999586053,0.052931,94573.0,94552.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734999586258,0.3608,94559.0,94545.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734999586459,1.8608,94559.0,94549.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999586761,1.8608,94559.0,94551.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734999588062,1.8618,94559.0,94549.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999588366,0.3618,94559.0,94549.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999588566,0.3618,94559.0,94555.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734999589067,0.3628,94559.0,94555.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734999589561,0.3618,94559.0,94555.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734999589763,0.3648,94559.0,94555.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734999589952,0.3658,94559.0,94553.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734999590353,0.3658,94559.0,94554.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1734999590664,0.3688,94559.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999591059,0.3608,94559.0,94549.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999591368,0.3688,94559.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999591862,0.3668,94559.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999592057,0.3688,94559.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999593169,0.3628,94559.0,94549.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999593475,0.3678,94559.0,94549.0,0.21446247]
["bitfinex-derivatives","BTCF0:USTF0",1734999594463,0.3608,94550.0,94540.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999594665,0.3608,94550.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999594666,0.052944,94549.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999594868,0.052944,94549.0,94539.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999595171,0.3608,94550.0,94548.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999597165,0.3638,94550.0,94548.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999597375,0.3648,94550.0,94548.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999598564,0.3638,94550.0,94539.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999598887,0.3648,94550.0,94543.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999599367,0.3648,94550.0,94539.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999599568,0.3648,94550.0,94548.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999599760,0.3668,94550.0,94548.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999600160,0.3618,94550.0,94548.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999600374,0.3648,94550.0,94548.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999600876,0.3638,94550.0,94548.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999601571,0.3618,94550.0,94548.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999601783,0.3628,94550.0,94542.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999602374,0.3618,94550.0,94543.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999602573,0.3638,94550.0,94543.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999603272,0.3618,94550.0,94543.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1734999603472,0.3618,94550.0,94539.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999603678,0.3618,94550.0,94544.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734999603865,0.3618,94550.0,94539.0,0.18877478]
["bitfinex-derivatives","BTCF0:USTF0",1734999604066,0.3608,94550.0,94549.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999604267,0.3618,94550.0,94549.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999604869,0.3628,94550.0,94549.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999606389,0.3618,94550.0,94549.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999606885,0.3628,94550.0,94549.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999607379,0.3618,94550.0,94549.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999607577,0.3638,94550.0,94549.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999608883,0.003,94550.0,94549.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1734999609471,0.003,94550.0,94544.0,0.18980188]
["bitfinex-derivatives","BTCF0:USTF0",1734999609672,0.052951,94537.0,94536.0,0.31430944]
["bitfinex-derivatives","BTCF0:USTF0",1734999609883,0.413751,94537.0,94536.0,0.31430944]
["bitfinex-derivatives","BTCF0:USTF0",1734999610070,1.913751,94537.0,94536.0,0.31430944]
["bitfinex-derivatives","BTCF0:USTF0",1734999610378,1.8608,94537.0,94536.0,0.31430944]
["bitfinex-derivatives","BTCF0:USTF0",1734999611179,1.8608,94537.0,94536.0,0.32030944]
["bitfinex-derivatives","BTCF0:USTF0",1734999611481,1.91558555,94537.0,94536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734999612384,0.41558555,94537.0,94536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734999612585,0.41558555,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999613895,0.3608,94537.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999614086,0.3608,94537.0,94535.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734999614392,0.3628,94537.0,94526.0,0.00158684]
["bitfinex-derivatives","BTCF0:USTF0",1734999614573,0.3608,94528.0,94527.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734999616586,0.001,94528.0,94527.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1734999616787,0.36636001,94537.0,94536.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1734999616991,0.15699968,94543.0,94540.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734999617191,0.15699968,94543.0,94541.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734999617687,0.15699968,94543.0,94541.0,0.174548]
["bitfinex-derivatives","BTCF0:USTF0",1734999617885,0.36140001,94553.0,94541.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734999618081,0.3608,94553.0,94541.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734999618281,0.3608,94553.0,94542.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1734999618476,0.15699968,94555.0,94549.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999619190,0.3608,94550.0,94541.0,0.02500643]
["bitfinex-derivatives","BTCF0:USTF0",1734999619384,0.052956,94527.0,94526.0,0.00158684]
["bitfinex-derivatives","BTCF0:USTF0",1734999619594,0.413756,94527.0,94526.0,0.00158684]
["bitfinex-derivatives","BTCF0:USTF0",1734999620192,0.3608,94527.0,94526.0,0.00158684]
["bitfinex-derivatives","BTCF0:USTF0",1734999621786,0.6608,94527.0,94507.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734999622090,0.6608,94527.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999622091,0.3608,94508.0,94503.0,0.31664357]
["bitfinex-derivatives","BTCF0:USTF0",1734999622391,0.3608,94511.0,94506.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734999622780,0.00010136,94510.0,94506.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1734999623092,0.00010136,94510.0,94507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734999623297,0.05306736,94510.0,94507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734999623485,0.052966,94509.0,94507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734999623689,0.052966,94509.0,94503.0,0.31664357]
["bitfinex-derivatives","BTCF0:USTF0",1734999623690,0.05297,94503.0,94495.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734999623992,0.05297,94503.0,94496.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1734999624692,0.05297,94503.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999624888,0.00010136,94510.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999625285,0.052972,94499.0,94490.0,0.02446683]
["bitfinex-derivatives","BTCF0:USTF0",1734999625490,0.052972,94499.0,94488.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1734999625685,0.052977,94490.0,94485.0,0.02494384]
["bitfinex-derivatives","BTCF0:USTF0",1734999625884,0.3608,94492.0,94480.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999626091,0.3608,94502.0,94491.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734999626290,0.005,94499.0,94491.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734999626992,0.005,94499.0,94480.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999626993,0.3608,94494.0,94480.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999627191,0.3608,94494.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999627394,0.3608,94494.0,94488.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734999627690,0.3608,94494.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999628995,0.001,94499.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999629394,0.052972,94499.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999629694,0.3608,94502.0,94483.0,0.38767211]
["bitfinex-derivatives","BTCF0:USTF0",1734999629898,0.052974,94495.0,94483.0,0.38767211]
["bitfinex-derivatives","BTCF0:USTF0",1734999630193,0.052974,94495.0,94483.0,0.02587211]
["bitfinex-derivatives","BTCF0:USTF0",1734999630399,0.052971,94501.0,94487.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1734999630599,0.00010136,94510.0,94483.0,0.02587211]
["bitfinex-derivatives","BTCF0:USTF0",1734999630600,0.36090136,94510.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999630901,0.36090136,94510.0,94508.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734999631090,0.00010136,94510.0,94508.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1734999632192,0.00710136,94510.0,94508.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1734999632393,0.01010136,94510.0,94508.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1734999633387,0.01010136,94510.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999633592,0.06306736,94510.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999635489,0.01010136,94510.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999635706,0.01010136,94510.0,94508.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1734999637201,0.36294762,94521.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999637406,0.36294762,94521.0,94520.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734999637407,0.36238761,94521.0,94520.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734999637603,0.00158761,94521.0,94520.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734999637909,0.00158761,94521.0,94514.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1734999638096,0.00158761,94521.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999638405,0.00258761,94521.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999638607,0.00258761,94521.0,94519.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734999638800,0.00158761,94521.0,94519.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734999639000,0.00158761,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999639405,0.00258761,94521.0,94519.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734999640108,0.3608,94542.0,94520.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734999640305,0.17816132,94553.0,94540.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1734999640599,0.17816132,94553.0,94541.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734999641003,0.17816132,94553.0,94541.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1734999641202,0.12521932,94553.0,94541.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1734999641706,0.3608,94554.0,94553.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734999641902,0.12521932,94563.0,94558.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734999642105,0.12521932,94563.0,94559.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1734999642893,0.12521932,94563.0,94553.0,0.16151847]
["bitfinex-derivatives","BTCF0:USTF0",1734999643197,0.001,94563.0,94561.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1734999644907,0.001,94563.0,94561.0,0.061937]
["bitfinex-derivatives","BTCF0:USTF0",1734999645612,0.001,94563.0,94561.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1734999648704,0.001,94563.0,94562.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1734999649708,1.501,94563.0,94562.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1734999650202,0.001,94563.0,94562.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1734999650710,0.002,94563.0,94562.0,0.00210731]
["bitfinex-derivatives","BTCF0:USTF0",1734999651301,0.002,94563.0,94562.0,0.00910731]
["bitfinex-derivatives","BTCF0:USTF0",1734999652013,0.005,94563.0,94562.0,0.00210731]
["bitfinex-derivatives","BTCF0:USTF0",1734999662509,0.005,94563.0,94550.0,0.10747437]
["bitfinex-derivatives","BTCF0:USTF0",1734999662817,0.052941,94555.0,94550.0,0.10747437]
["bitfinex-derivatives","BTCF0:USTF0",1734999663010,0.052941,94555.0,94540.0,0.10757256]
["bitfinex-derivatives","BTCF0:USTF0",1734999663322,0.3608,94556.0,94540.0,0.10757256]
["bitfinex-derivatives","BTCF0:USTF0",1734999663623,0.3608,94556.0,94551.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734999664109,0.001,94555.0,94551.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734999664506,0.001,94555.0,94549.0,0.38023353]
["bitfinex-derivatives","BTCF0:USTF0",1734999664712,0.3618,94556.0,94555.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734999665111,0.3638,94556.0,94555.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1734999665817,0.41674,94556.0,94551.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1734999666020,0.052945,94548.0,94545.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734999666323,0.3608,94546.0,94545.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1734999666711,0.3608,94546.0,94545.0,0.05406639]
["bitfinex-derivatives","BTCF0:USTF0",1734999667708,0.3618,94546.0,94545.0,0.05406639]
["bitfinex-derivatives","BTCF0:USTF0",1734999670911,0.3618,94546.0,94545.0,0.00112039]
["bitfinex-derivatives","BTCF0:USTF0",1734999672118,0.3618,94546.0,94545.0,0.05406639]
["bitfinex-derivatives","BTCF0:USTF0",1734999673218,0.001,94546.0,94545.0,0.05406639]
["bitfinex-derivatives","BTCF0:USTF0",1734999675819,0.001,94546.0,94545.0,0.05519337]
["bitfinex-derivatives","BTCF0:USTF0",1734999676029,0.001,94546.0,94545.0,0.00224737]
["bitfinex-derivatives","BTCF0:USTF0",1734999676825,0.3618,94546.0,94545.0,0.00224737]
["bitfinex-derivatives","BTCF0:USTF0",1734999678426,0.414745,94546.0,94545.0,0.00224737]
["bitfinex-derivatives","BTCF0:USTF0",1734999678929,0.3618,94546.0,94545.0,0.00224737]
["bitfinex-derivatives","BTCF0:USTF0",1734999679125,0.35337885,94618.0,94545.0,0.00224737]
["bitfinex-derivatives","BTCF0:USTF0",1734999679126,0.3608,94565.0,94545.0,0.00224737]
["bitfinex-derivatives","BTCF0:USTF0",1734999679329,0.3608,94554.0,94545.0,0.00224737]
["bitfinex-derivatives","BTCF0:USTF0",1734999679533,0.052945,94548.0,94545.0,0.00224737]
["bitfinex-derivatives","BTCF0:USTF0",1734999679732,0.3608,94546.0,94545.0,0.05519337]
["bitfinex-derivatives","BTCF0:USTF0",1734999679931,0.052942,94553.0,94547.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1734999680624,0.052942,94553.0,94549.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734999681024,0.052942,94553.0,94551.0,0.00224737]
["bitfinex-derivatives","BTCF0:USTF0",1734999681726,0.052942,94552.0,94551.0,0.00224737]
["bitfinex-derivatives","BTCF0:USTF0",1734999682831,0.054942,94552.0,94551.0,0.00224737]
["bitfinex-derivatives","BTCF0:USTF0",1734999683329,0.056942,94552.0,94551.0,0.00224737]
["bitfinex-derivatives","BTCF0:USTF0",1734999685429,0.0749342,94552.0,94551.0,0.00224737]
["bitfinex-derivatives","BTCF0:USTF0",1734999689334,0.052951,94536.0,94535.0,0.25325873]
["bitfinex-derivatives","BTCF0:USTF0",1734999689537,0.774551,94536.0,94535.0,0.06605873]
["bitfinex-derivatives","BTCF0:USTF0",1734999690337,0.052958,94524.0,94518.0,0.31664357]
["bitfinex-derivatives","BTCF0:USTF0",1734999690526,0.413758,94524.0,94518.0,0.31664357]
["bitfinex-derivatives","BTCF0:USTF0",1734999691032,0.3608,94524.0,94518.0,0.31664357]
["bitfinex-derivatives","BTCF0:USTF0",1734999691333,0.052963,94515.0,94514.0,0.31728357]
["bitfinex-derivatives","BTCF0:USTF0",1734999691526,0.052963,94515.0,94514.0,0.31664357]
["bitfinex-derivatives","BTCF0:USTF0",1734999692526,0.052963,94515.0,94514.0,0.32064357]
["bitfinex-derivatives","BTCF0:USTF0",1734999692935,0.052963,94515.0,94514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734999693339,0.052963,94515.0,94514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734999694734,0.05296,94520.0,94519.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1734999695835,0.05696,94520.0,94512.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734999696037,0.05796,94520.0,94513.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1734999696430,0.005,94520.0,94512.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734999696635,0.052967,94508.0,94507.0,0.01781772]
["bitfinex-derivatives","BTCF0:USTF0",1734999696842,0.052967,94507.0,94505.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1734999697439,0.3608,94513.0,94505.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1734999697642,0.052969,94504.0,94496.0,0.37997228]
["bitfinex-derivatives","BTCF0:USTF0",1734999697944,0.413773,94497.0,94477.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1734999698249,0.052983,94479.0,94477.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734999698537,0.052983,94479.0,94471.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1734999698538,0.052983,94479.0,94471.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999698731,0.35307296,94479.0,94471.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999699135,0.35307296,94479.0,94451.0,0.170798]
["bitfinex-derivatives","BTCF0:USTF0",1734999699442,0.35907296,94479.0,94451.0,0.170798]
["bitfinex-derivatives","BTCF0:USTF0",1734999699745,0.38077594,94479.0,94451.0,0.170798]
["bitfinex-derivatives","BTCF0:USTF0",1734999700042,1.88077594,94479.0,94451.0,0.170798]
["bitfinex-derivatives","BTCF0:USTF0",1734999700241,1.58077594,94479.0,94452.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1734999700436,1.57677594,94479.0,94452.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1734999700639,1.58177594,94479.0,94478.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734999700844,0.052997,94455.0,94451.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734999701038,0.3608,94452.0,94451.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734999701540,0.3608,94455.0,94453.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734999702957,0.3608,94455.0,94453.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1734999703953,0.3608,94455.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999704238,0.3608,94465.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999704446,0.052993,94462.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999705942,0.052993,94462.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999706244,0.053993,94462.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999706844,0.052993,94462.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999707141,0.053993,94462.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999707344,0.001,94462.0,94453.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1734999707939,0.001,94462.0,94453.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734999708539,0.001,94462.0,94451.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734999708841,0.052997,94455.0,94451.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734999709042,0.3608,94456.0,94451.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734999709233,0.052998,94453.0,94451.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734999711334,0.00012488,94455.0,94451.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734999711749,0.003,94453.0,94451.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1734999712047,0.005,94453.0,94443.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1734999712351,0.3608,94448.0,94443.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1734999713352,0.3608,94448.0,94443.0,0.19570921]
["bitfinex-derivatives","BTCF0:USTF0",1734999714849,0.3608,94448.0,94443.0,0.14370621]
["bitfinex-derivatives","BTCF0:USTF0",1734999715150,0.053003,94445.0,94443.0,0.14270621]
["bitfinex-derivatives","BTCF0:USTF0",1734999715348,0.053003,94445.0,94443.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734999715751,0.053003,94445.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999716643,0.054003,94445.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999717242,0.001,94445.0,94444.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734999717448,0.002,94445.0,94444.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734999718444,0.001,94445.0,94444.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734999718750,0.002,94445.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999719353,0.001,94445.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999719554,0.002,94445.0,94444.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734999720958,0.001,94445.0,94444.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734999721343,0.001,94445.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999722350,0.053002,94446.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999722556,0.001,94445.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999723157,0.053002,94445.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999723359,0.054002,94445.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999724045,0.3608,94448.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999724250,0.002,94445.0,94444.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734999724853,0.09370401,94452.0,94449.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734999725057,0.09370401,94452.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999725258,0.09370401,94452.0,94448.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734999725847,0.09370401,94452.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999726051,0.052999,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999726648,0.052999,94450.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999727456,0.12521932,94449.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999727961,0.12521932,94449.0,94444.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1734999728461,0.12521932,94449.0,94445.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734999728662,0.001,94450.0,94443.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734999728855,0.001,94449.0,94448.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734999729448,0.15690625,94451.0,94448.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734999729648,0.00056001,94479.0,94454.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734999729853,0.0015882,94481.0,94474.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734999730760,8.224e-05,94477.0,94474.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734999731262,8.224e-05,94477.0,94476.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1734999731659,0.61241002,94498.0,94474.0,0.01651468]
["bitfinex-derivatives","BTCF0:USTF0",1734999731660,0.36136001,94498.0,94474.0,0.01651468]
["bitfinex-derivatives","BTCF0:USTF0",1734999731863,0.3608,94498.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999732860,0.3608,94507.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999733059,0.36238777,94517.0,94516.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734999733358,0.00158777,94517.0,94516.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734999734366,0.00158777,94517.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999734367,0.052964,94514.0,94482.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1734999734564,0.66238777,94517.0,94490.0,0.10747437]
["bitfinex-derivatives","BTCF0:USTF0",1734999734565,0.3608,94502.0,94490.0,0.10747437]
["bitfinex-derivatives","BTCF0:USTF0",1734999734867,0.003,94498.0,94482.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1734999735065,0.3608,94492.0,94488.0,0.10747437]
["bitfinex-derivatives","BTCF0:USTF0",1734999735264,0.3608,94492.0,94482.0,0.16045537]
["bitfinex-derivatives","BTCF0:USTF0",1734999735466,0.3608,94492.0,94482.0,0.17708122]
["bitfinex-derivatives","BTCF0:USTF0",1734999736158,0.3608,94492.0,94482.0,0.23108058]
["bitfinex-derivatives","BTCF0:USTF0",1734999736668,0.3618,94492.0,94486.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734999736869,0.3618,94492.0,94482.0,0.17809958]
["bitfinex-derivatives","BTCF0:USTF0",1734999737252,0.3618,94492.0,94483.0,0.05456853]
["bitfinex-derivatives","BTCF0:USTF0",1734999737458,0.3628,94492.0,94484.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734999738064,0.3618,94492.0,94484.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734999738571,0.3638,94492.0,94484.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734999739159,0.3618,94492.0,94484.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1734999739473,0.3638,94492.0,94483.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1734999739671,1.5,94491.0,94483.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1734999740274,0.36436001,94492.0,94483.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1734999740475,0.3638,94492.0,94485.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734999740771,1.5,94491.0,94485.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734999740968,0.36436001,94492.0,94485.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1734999741170,0.3618,94492.0,94483.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1734999741371,0.001,94491.0,94483.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1734999741775,0.002,94491.0,94483.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1734999742164,0.003,94491.0,94483.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1734999742365,0.001,94491.0,94483.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1734999742566,0.3608,94484.0,94483.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1734999743774,0.3618,94484.0,94483.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1734999744073,0.3618,94484.0,94471.0,0.18941445]
["bitfinex-derivatives","BTCF0:USTF0",1734999744074,0.052984,94477.0,94471.0,0.18941445]
["bitfinex-derivatives","BTCF0:USTF0",1734999744273,0.3608,94475.0,94471.0,0.18941445]
["bitfinex-derivatives","BTCF0:USTF0",1734999744466,0.3608,94475.0,94470.0,0.21446173]
["bitfinex-derivatives","BTCF0:USTF0",1734999745365,0.3608,94475.0,94470.0,0.16147373]
["bitfinex-derivatives","BTCF0:USTF0",1734999745680,0.3618,94475.0,94470.0,0.16147373]
["bitfinex-derivatives","BTCF0:USTF0",1734999746367,0.3618,94475.0,94467.0,0.016205]
["bitfinex-derivatives","BTCF0:USTF0",1734999746567,0.3628,94475.0,94461.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734999746772,0.3628,94475.0,94467.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734999746975,0.3628,94475.0,94468.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734999747675,0.3618,94475.0,94460.0,0.16147373]
["bitfinex-derivatives","BTCF0:USTF0",1734999747877,0.3628,94475.0,94474.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734999748175,0.002,94475.0,94474.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734999748374,0.001,94475.0,94474.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1734999748575,0.001,94475.0,94470.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734999748987,0.002,94475.0,94470.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734999749175,0.002,94475.0,94472.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1734999749379,0.002,94475.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999749679,0.001,94475.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999750282,0.3608,94472.0,94463.0,0.25276412]
["bitfinex-derivatives","BTCF0:USTF0",1734999750479,0.05299,94467.0,94463.0,0.25276412]
["bitfinex-derivatives","BTCF0:USTF0",1734999750678,0.3608,94464.0,94463.0,0.25276412]
["bitfinex-derivatives","BTCF0:USTF0",1734999751580,0.3608,94464.0,94462.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734999752472,0.3618,94464.0,94462.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734999753071,0.3628,94464.0,94462.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734999753881,0.3628,94464.0,94459.0,0.01508425]
["bitfinex-derivatives","BTCF0:USTF0",1734999754177,0.3628,94464.0,94458.0,0.25276412]
["bitfinex-derivatives","BTCF0:USTF0",1734999754378,0.3628,94464.0,94459.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1734999754877,0.3628,94464.0,94458.0,0.25276412]
["bitfinex-derivatives","BTCF0:USTF0",1734999755083,0.3618,94464.0,94462.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1734999755467,0.3618,94464.0,94463.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734999755677,0.3608,94464.0,94463.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1734999756082,0.3608,94472.0,94471.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734999758273,0.3618,94472.0,94471.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734999758777,0.3628,94472.0,94471.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734999759083,0.3668,94472.0,94471.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734999759474,0.005,94472.0,94471.0,0.30617921]
["bitfinex-derivatives","BTCF0:USTF0",1734999759679,0.007,94472.0,94471.0,0.30617921]
["bitfinex-derivatives","BTCF0:USTF0",1734999761180,0.007,94472.0,94471.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1734999761777,0.00056001,94478.0,94471.0,0.352988]
["bitfinex-derivatives","BTCF0:USTF0",1734999761973,0.09398113,94495.0,94494.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734999762292,0.00056001,94506.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999762587,0.20995444,94508.0,94496.0,0.10769872]
["bitfinex-derivatives","BTCF0:USTF0",1734999762772,0.3608,94504.0,94496.0,0.10769872]
["bitfinex-derivatives","BTCF0:USTF0",1734999762973,0.3608,94504.0,94502.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1734999763383,0.15698744,94508.0,94507.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734999763571,0.00158777,94517.0,94516.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734999764584,0.36238777,94517.0,94516.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1734999764775,0.36238777,94517.0,94516.0,0.06821062]
["bitfinex-derivatives","BTCF0:USTF0",1734999764776,0.36338777,94517.0,94516.0,0.06821062]
["bitfinex-derivatives","BTCF0:USTF0",1734999766081,0.36338777,94517.0,94515.0,0.31698353]
["bitfinex-derivatives","BTCF0:USTF0",1734999766283,0.052962,94516.0,94515.0,0.31698353]
["bitfinex-derivatives","BTCF0:USTF0",1734999766585,0.052964,94513.0,94512.0,0.25310395]
["bitfinex-derivatives","BTCF0:USTF0",1734999766780,0.413764,94513.0,94512.0,0.25310395]
["bitfinex-derivatives","BTCF0:USTF0",1734999766985,1.913764,94513.0,94512.0,0.25310395]
["bitfinex-derivatives","BTCF0:USTF0",1734999767777,1.8608,94513.0,94507.0,0.01538841]
["bitfinex-derivatives","BTCF0:USTF0",1734999767983,0.052967,94509.0,94507.0,0.01538841]
["bitfinex-derivatives","BTCF0:USTF0",1734999768781,0.05297,94503.0,94502.0,0.18975353]
["bitfinex-derivatives","BTCF0:USTF0",1734999768980,0.41377,94503.0,94502.0,0.18975353]
["bitfinex-derivatives","BTCF0:USTF0",1734999769176,0.3608,94503.0,94495.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734999769372,0.41377,94502.0,94495.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734999769986,0.052971,94501.0,94495.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1734999770186,0.3608,94502.0,94501.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1734999770387,0.413767,94508.0,94504.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734999771188,0.3608,94508.0,94504.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734999771673,0.3638,94508.0,94504.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734999771879,0.3658,94508.0,94504.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1734999773484,0.3658,94508.0,94498.0,0.10769872]
["bitfinex-derivatives","BTCF0:USTF0",1734999773685,0.3608,94499.0,94498.0,0.16067072]
["bitfinex-derivatives","BTCF0:USTF0",1734999773885,0.3608,94499.0,94498.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734999775188,0.6608,94499.0,94496.0,0.07128878]
["bitfinex-derivatives","BTCF0:USTF0",1734999775394,0.052981,94483.0,94482.0,0.13123464]
["bitfinex-derivatives","BTCF0:USTF0",1734999775588,0.052985,94476.0,94475.0,0.37948157]
["bitfinex-derivatives","BTCF0:USTF0",1734999775897,0.052985,94476.0,94473.0,0.05202156]
["bitfinex-derivatives","BTCF0:USTF0",1734999775898,0.052986,94474.0,94473.0,0.05202156]
["bitfinex-derivatives","BTCF0:USTF0",1734999776189,0.413786,94474.0,94473.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734999776487,0.052994,94459.0,94458.0,0.44272849]
["bitfinex-derivatives","BTCF0:USTF0",1734999776683,0.41389643,94459.0,94458.0,0.44272849]
["bitfinex-derivatives","BTCF0:USTF0",1734999777078,1.91389643,94459.0,94458.0,0.44272849]
["bitfinex-derivatives","BTCF0:USTF0",1734999777282,0.053006,94439.0,94436.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734999777490,0.3608,94437.0,94436.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1734999777686,1.86090243,94459.0,94420.0,0.27551472]
["bitfinex-derivatives","BTCF0:USTF0",1734999777687,0.3608,94449.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999777987,0.3608,94449.0,94445.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734999778888,0.053002,94446.0,94445.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734999780185,0.001,94437.0,94436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999780489,0.36090243,94459.0,94445.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734999780690,0.36090243,94459.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999781491,0.36090243,94459.0,94450.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1734999781693,0.36090243,94459.0,94449.0,0.16166836]
["bitfinex-derivatives","BTCF0:USTF0",1734999781884,0.36090243,94459.0,94455.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1734999782192,0.00110243,94459.0,94455.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1734999782393,0.00210243,94459.0,94455.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1734999783384,0.00210243,94459.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999783788,0.052996,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999783992,0.052996,94457.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999783993,0.052996,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999784483,0.352996,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999784687,1.8,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999784980,1.8,94456.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999785181,0.053006,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999785490,0.05301,94432.0,94431.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1734999787485,0.05301,94432.0,94431.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1734999787687,0.05301,94432.0,94418.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1734999787688,0.6608,94432.0,94412.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1734999787889,0.7216,94413.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999788191,0.16166836,94427.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999788192,0.053043,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999788687,0.053043,94373.0,94372.0,0.36160088]
["bitfinex-derivatives","BTCF0:USTF0",1734999788883,0.0531218,94373.0,94372.0,0.36160088]
["bitfinex-derivatives","BTCF0:USTF0",1734999789292,7.88e-05,94373.0,94372.0,0.36360088]
["bitfinex-derivatives","BTCF0:USTF0",1734999789498,0.3608,94405.0,94372.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734999789686,0.053029,94398.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999789996,0.053034,94390.0,94385.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1734999790399,8.865e-05,94389.0,94386.0,0.00072208]
["bitfinex-derivatives","BTCF0:USTF0",1734999791601,0.00108865,94389.0,94386.0,0.00072208]
["bitfinex-derivatives","BTCF0:USTF0",1734999791893,0.053034,94388.0,94386.0,0.00072208]
["bitfinex-derivatives","BTCF0:USTF0",1734999792595,0.00108865,94389.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999792798,0.053042,94375.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999793093,0.00208865,94389.0,94368.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734999793094,0.053041,94377.0,94368.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734999793292,0.053042,94375.0,94368.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734999793492,0.00208865,94389.0,94368.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734999793493,0.053035,94387.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999793700,0.053042,94375.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999794091,0.053042,94375.0,94374.0,0.00072208]
["bitfinex-derivatives","BTCF0:USTF0",1734999794488,8.865e-05,94389.0,94374.0,0.00072208]
["bitfinex-derivatives","BTCF0:USTF0",1734999794803,0.053038,94382.0,94374.0,0.00072208]
["bitfinex-derivatives","BTCF0:USTF0",1734999795103,0.053038,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999795392,8.865e-05,94389.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999795596,0.053035,94387.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999795790,0.054035,94387.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999795991,0.053037,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999796301,0.053042,94374.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999796491,0.3608,94379.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999796690,0.053044,94371.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999796998,0.3608,94379.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999797202,0.053047,94367.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999797496,0.053049,94361.0,94360.0,0.00072208]
["bitfinex-derivatives","BTCF0:USTF0",1734999797694,0.053052,94358.0,94356.0,0.00072208]
["bitfinex-derivatives","BTCF0:USTF0",1734999797892,0.053052,94357.0,94355.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1734999798997,0.053052,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999800606,0.3608,94405.0,94359.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1734999800799,0.053035,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999801103,0.053024,94406.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999801104,0.3608,94389.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999801305,0.053042,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999801698,0.053042,94374.0,94373.0,0.36141479]
["bitfinex-derivatives","BTCF0:USTF0",1734999802295,0.053039,94381.0,94373.0,0.36141479]
["bitfinex-derivatives","BTCF0:USTF0",1734999802494,0.002,94386.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999802804,0.3608,94412.0,94394.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734999803005,0.12427633,94399.0,94394.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1734999803309,0.053029,94398.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999804506,0.053029,94398.0,94392.0,0.00061479]
["bitfinex-derivatives","BTCF0:USTF0",1734999804904,0.3608,94412.0,94392.0,0.00061479]
["bitfinex-derivatives","BTCF0:USTF0",1734999805206,0.053035,94387.0,94385.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734999805408,0.053042,94375.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999806104,0.053042,94375.0,94373.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734999806505,0.053038,94381.0,94373.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734999806910,0.053038,94381.0,94374.0,0.00061479]
["bitfinex-derivatives","BTCF0:USTF0",1734999807106,0.053039,94380.0,94374.0,0.00061479]
["bitfinex-derivatives","BTCF0:USTF0",1734999807306,0.053039,94380.0,94373.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734999807511,0.053039,94379.0,94374.0,0.00061479]
["bitfinex-derivatives","BTCF0:USTF0",1734999807903,0.05304,94377.0,94375.0,0.00061479]
["bitfinex-derivatives","BTCF0:USTF0",1734999808102,0.05304,94377.0,94373.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1734999808305,0.001,94375.0,94374.0,0.00061479]
["bitfinex-derivatives","BTCF0:USTF0",1734999808809,0.05304,94377.0,94374.0,0.00061479]
["bitfinex-derivatives","BTCF0:USTF0",1734999809018,0.05304,94377.0,94374.0,0.00561479]
["bitfinex-derivatives","BTCF0:USTF0",1734999809730,0.05304,94377.0,94374.0,0.00761479]
["bitfinex-derivatives","BTCF0:USTF0",1734999810106,0.05304,94377.0,94374.0,0.00261479]
["bitfinex-derivatives","BTCF0:USTF0",1734999810300,0.12454218,94388.0,94374.0,0.00261479]
["bitfinex-derivatives","BTCF0:USTF0",1734999810605,0.053037,94383.0,94378.0,0.16166836]
["bitfinex-derivatives","BTCF0:USTF0",1734999812000,0.12454218,94390.0,94378.0,0.16166836]
["bitfinex-derivatives","BTCF0:USTF0",1734999812001,0.12454218,94390.0,94385.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734999812208,0.12454218,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999812604,0.12454218,94390.0,94389.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1734999813003,0.12454218,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999814215,0.001,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999814413,0.054033,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999814619,0.055033,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999814821,0.053035,94386.0,94380.0,0.01627548]
["bitfinex-derivatives","BTCF0:USTF0",1734999815008,0.053035,94386.0,94382.0,0.00061479]
["bitfinex-derivatives","BTCF0:USTF0",1734999815715,0.053036,94385.0,94382.0,0.00061479]
["bitfinex-derivatives","BTCF0:USTF0",1734999815909,0.11350856,94385.0,94382.0,0.00061479]
["bitfinex-derivatives","BTCF0:USTF0",1734999816120,0.06047256,94385.0,94382.0,0.00061479]
["bitfinex-derivatives","BTCF0:USTF0",1734999816307,0.053037,94383.0,94376.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734999816615,0.053037,94383.0,94378.0,0.17762745]
["bitfinex-derivatives","BTCF0:USTF0",1734999817619,0.053037,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999818007,0.06047256,94382.0,94378.0,0.17862745]
["bitfinex-derivatives","BTCF0:USTF0",1734999818207,0.06047256,94382.0,94378.0,0.01695909]
["bitfinex-derivatives","BTCF0:USTF0",1734999818710,0.06047256,94382.0,94381.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734999819312,0.18681327,94384.0,94381.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734999819923,0.18681327,94384.0,94383.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734999820622,0.05827072,94386.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999820919,0.05827072,94386.0,94385.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734999821309,0.001,94384.0,94378.0,0.01595909]
["bitfinex-derivatives","BTCF0:USTF0",1734999821508,0.001,94384.0,94380.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734999821718,0.001,94384.0,94373.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1734999822020,0.1571304,94389.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999822224,0.1571304,94389.0,94383.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1734999822416,0.1571304,94389.0,94383.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734999822618,0.1571304,94389.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999823224,0.05461998,94395.0,94384.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734999823225,0.1571304,94385.0,94384.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734999823420,0.001,94389.0,94388.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734999824128,0.05758111,94390.0,94389.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734999824319,0.00158998,94395.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999824518,0.00158998,94395.0,94393.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734999825720,0.00358998,94395.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999825927,0.00358998,94395.0,94394.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734999826517,0.00458998,94395.0,94394.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734999827622,0.00458998,94395.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999827817,0.00258998,94395.0,94392.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734999828017,0.05562098,94395.0,94386.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734999828220,0.053031,94394.0,94386.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734999828617,0.12566074,94392.0,94387.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734999829126,0.12566074,94392.0,94382.0,0.37797988]
["bitfinex-derivatives","BTCF0:USTF0",1734999829333,0.12566074,94392.0,94388.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734999829932,0.12566074,94392.0,94391.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734999831019,0.001,94392.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999831330,0.001,94392.0,94386.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734999831538,0.001,94392.0,94387.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1734999831720,0.001,94392.0,94388.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734999832119,0.12566074,94393.0,94390.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1734999832321,0.18028072,94395.0,94391.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734999834031,0.05461998,94395.0,94391.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734999834333,0.00258998,94395.0,94382.0,0.37697988]
["bitfinex-derivatives","BTCF0:USTF0",1734999834536,0.053035,94387.0,94382.0,0.37697988]
["bitfinex-derivatives","BTCF0:USTF0",1734999834924,0.053035,94387.0,94382.0,0.01617988]
["bitfinex-derivatives","BTCF0:USTF0",1734999835126,0.053035,94387.0,94381.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1734999835526,0.053035,94387.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999836436,0.053035,94386.0,94381.0,0.07100408]
["bitfinex-derivatives","BTCF0:USTF0",1734999836731,0.053035,94386.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999836934,0.3608,94388.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999837122,0.053037,94383.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999837729,0.053038,94382.0,94381.0,0.01796608]
["bitfinex-derivatives","BTCF0:USTF0",1734999838526,0.053038,94382.0,94381.0,0.01596608]
["bitfinex-derivatives","BTCF0:USTF0",1734999838837,0.053039,94381.0,94375.0,0.37040128]
["bitfinex-derivatives","BTCF0:USTF0",1734999839336,0.053039,94381.0,94375.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734999840329,0.053039,94381.0,94375.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1734999840529,0.053039,94380.0,94375.0,0.07842114]
["bitfinex-derivatives","BTCF0:USTF0",1734999840728,0.053039,94380.0,94376.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734999841641,0.054039,94380.0,94376.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734999841934,0.053039,94379.0,94375.0,0.02538014]
["bitfinex-derivatives","BTCF0:USTF0",1734999843037,0.053041,94376.0,94375.0,0.02538014]
["bitfinex-derivatives","BTCF0:USTF0",1734999843237,0.053041,94376.0,94375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999844233,0.37756464,94379.0,94374.0,0.31736028]
["bitfinex-derivatives","BTCF0:USTF0",1734999844433,0.001,94376.0,94375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999845331,0.054041,94376.0,94375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999845741,0.054041,94376.0,94375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734999845944,0.054041,94376.0,94375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999846240,0.053041,94376.0,94375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999847037,0.054041,94376.0,94375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734999852951,0.054041,94376.0,94375.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1734999854056,0.001,94376.0,94375.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1734999854239,0.3608,94389.0,94375.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1734999854433,0.3608,94389.0,94385.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734999854741,0.3608,94389.0,94386.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1734999855040,0.053035,94387.0,94386.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1734999856143,0.053035,94387.0,94386.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1734999857039,0.053035,94387.0,94386.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1734999858747,0.053035,94387.0,94386.0,0.283335]
["bitfinex-derivatives","BTCF0:USTF0",1734999858940,0.3608,94390.0,94386.0,0.283335]
["bitfinex-derivatives","BTCF0:USTF0",1734999859247,0.053034,94389.0,94386.0,0.283335]
["bitfinex-derivatives","BTCF0:USTF0",1734999859651,0.053034,94389.0,94386.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1734999860040,0.053034,94389.0,94386.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1734999860240,0.3608,94390.0,94389.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734999860441,0.3608,94398.0,94394.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734999860743,0.12566074,94405.0,94394.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734999860946,0.12566074,94405.0,94402.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1734999861144,0.12566074,94405.0,94403.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1734999861346,0.12566074,94412.0,94403.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1734999861555,0.12566074,94412.0,94410.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1734999861740,0.12566074,94412.0,94411.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734999861938,0.053012,94428.0,94417.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1734999862151,0.053012,94428.0,94418.0,0.10785172]
["bitfinex-derivatives","BTCF0:USTF0",1734999862355,0.00158935,94431.0,94418.0,0.10785172]
["bitfinex-derivatives","BTCF0:USTF0",1734999862543,0.00158935,94431.0,94424.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734999862850,0.00158935,94431.0,94425.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1734999863046,0.00158935,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999863243,0.00158935,94431.0,94425.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1734999863553,0.05459935,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999864053,0.05559935,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999865054,0.05459935,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999866142,0.00158935,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999866350,0.053012,94428.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999866556,0.053013,94426.0,94425.0,0.12800253]
["bitfinex-derivatives","BTCF0:USTF0",1734999868155,0.054013,94426.0,94425.0,0.12800253]
["bitfinex-derivatives","BTCF0:USTF0",1734999868746,0.054013,94426.0,94425.0,0.18101553]
["bitfinex-derivatives","BTCF0:USTF0",1734999868747,0.001,94426.0,94425.0,0.18101553]
["bitfinex-derivatives","BTCF0:USTF0",1734999869146,0.001,94426.0,94425.0,0.12800253]
["bitfinex-derivatives","BTCF0:USTF0",1734999869357,0.001,94426.0,94410.0,0.253125]
["bitfinex-derivatives","BTCF0:USTF0",1734999869358,0.053021,94412.0,94410.0,0.253125]
["bitfinex-derivatives","BTCF0:USTF0",1734999869547,0.3608,94411.0,94410.0,0.253125]
["bitfinex-derivatives","BTCF0:USTF0",1734999869743,0.47,94411.0,94410.0,0.253125]
["bitfinex-derivatives","BTCF0:USTF0",1734999869948,1.97,94411.0,94410.0,0.253125]
["bitfinex-derivatives","BTCF0:USTF0",1734999870153,1.97,94411.0,94405.0,0.253125]
["bitfinex-derivatives","BTCF0:USTF0",1734999870354,0.053024,94406.0,94405.0,0.253125]
["bitfinex-derivatives","BTCF0:USTF0",1734999871457,0.053024,94406.0,94405.0,0.261125]
["bitfinex-derivatives","BTCF0:USTF0",1734999871848,0.053024,94406.0,94405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734999872550,0.056024,94406.0,94405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734999873147,0.062024,94406.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999873751,0.063024,94406.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999874352,0.063024,94406.0,94379.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734999874549,0.413834,94389.0,94379.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734999874847,0.3608,94389.0,94381.0,0.01424375]
["bitfinex-derivatives","BTCF0:USTF0",1734999875049,0.053038,94382.0,94379.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1734999875248,0.053038,94382.0,94376.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734999875459,0.053035,94387.0,94382.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734999875761,0.3608,94389.0,94382.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734999875953,0.053037,94384.0,94382.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1734999876154,0.3608,94389.0,94370.0,0.46865172]
["bitfinex-derivatives","BTCF0:USTF0",1734999876352,0.05304,94379.0,94376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734999876858,0.05304,94379.0,94376.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1734999877459,0.05404,94379.0,94376.0,0.061041]
["bitfinex-derivatives","BTCF0:USTF0",1734999877853,0.05404,94379.0,94376.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1734999878052,0.05404,94379.0,94377.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734999878563,0.05404,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999879254,0.05304,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999879457,0.05404,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999879850,0.05604,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999881669,0.05504,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999881964,0.05604,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999882959,0.05404,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999883166,0.05604,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999885165,0.05504,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999885366,0.05704,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999885960,0.05804,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999886663,0.05704,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999887061,0.05504,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999887264,0.05804,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999887459,0.05604,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999887664,0.05704,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999889870,0.05604,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999890074,0.05704,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999892562,0.004,94379.0,94378.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1734999892768,0.004,94379.0,94378.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1734999893864,0.003,94379.0,94378.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1734999894675,0.003,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999895973,0.002,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999896174,0.003,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999896376,0.003,94379.0,94378.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1734999897474,0.003,94379.0,94378.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1734999899282,0.056039,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999900167,0.003,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999900368,0.003,94379.0,94378.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1734999901273,0.003,94379.0,94378.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734999901484,0.003,94379.0,94372.0,0.38074388]
["bitfinex-derivatives","BTCF0:USTF0",1734999901485,0.3638,94379.0,94372.0,0.38074388]
["bitfinex-derivatives","BTCF0:USTF0",1734999901672,0.053043,94373.0,94372.0,0.38074388]
["bitfinex-derivatives","BTCF0:USTF0",1734999902180,0.053043,94373.0,94356.0,0.01393864]
["bitfinex-derivatives","BTCF0:USTF0",1734999902181,0.053052,94357.0,94356.0,0.01393864]
["bitfinex-derivatives","BTCF0:USTF0",1734999902374,0.413852,94357.0,94356.0,0.01393864]
["bitfinex-derivatives","BTCF0:USTF0",1734999902577,0.053053,94355.0,94353.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734999902775,0.053053,94355.0,94352.0,0.4447612]
["bitfinex-derivatives","BTCF0:USTF0",1734999903879,0.053053,94355.0,94354.0,0.00558969]
["bitfinex-derivatives","BTCF0:USTF0",1734999904266,0.053053,94355.0,94354.0,0.01458969]
["bitfinex-derivatives","BTCF0:USTF0",1734999904267,0.054053,94355.0,94354.0,0.01458969]
["bitfinex-derivatives","BTCF0:USTF0",1734999904776,0.054053,94355.0,94354.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734999914089,0.053057,94347.0,94346.0,0.01347578]
["bitfinex-derivatives","BTCF0:USTF0",1734999914276,0.413857,94347.0,94337.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734999914582,0.413862,94338.0,94333.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734999914888,0.3608,94334.0,94333.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734999915078,0.053075,94315.0,94314.0,0.31676138]
["bitfinex-derivatives","BTCF0:USTF0",1734999915474,0.053073,94320.0,94311.0,0.01340423]
["bitfinex-derivatives","BTCF0:USTF0",1734999915678,0.053073,94320.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999915679,0.053073,94320.0,94317.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734999915882,0.3608,94325.0,94317.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734999916080,0.053074,94317.0,94310.0,0.10785172]
["bitfinex-derivatives","BTCF0:USTF0",1734999916276,0.10785172,94320.0,94307.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734999916474,0.053078,94311.0,94305.0,0.37404507]
["bitfinex-derivatives","BTCF0:USTF0",1734999916775,0.053078,94311.0,94310.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734999917386,0.053078,94311.0,94305.0,0.42712607]
["bitfinex-derivatives","BTCF0:USTF0",1734999918094,0.058078,94311.0,94305.0,0.42712607]
["bitfinex-derivatives","BTCF0:USTF0",1734999919387,0.059078,94311.0,94305.0,0.42712607]
["bitfinex-derivatives","BTCF0:USTF0",1734999920080,0.001,94311.0,94305.0,0.37404507]
["bitfinex-derivatives","BTCF0:USTF0",1734999920291,0.059078,94311.0,94305.0,0.37404507]
["bitfinex-derivatives","BTCF0:USTF0",1734999920584,0.006,94311.0,94305.0,0.37404507]
["bitfinex-derivatives","BTCF0:USTF0",1734999920989,0.05308,94307.0,94305.0,0.37404507]
["bitfinex-derivatives","BTCF0:USTF0",1734999922484,0.005,94311.0,94308.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734999922686,0.3608,94335.0,94323.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734999922876,0.053065,94334.0,94327.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1734999923079,0.053065,94334.0,94314.0,0.52172672]
["bitfinex-derivatives","BTCF0:USTF0",1734999923080,0.0940312,94337.0,94328.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1734999923486,0.0940312,94345.0,94330.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734999923793,0.053065,94333.0,94330.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1734999924388,0.0940312,94345.0,94328.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1734999924583,0.001,94337.0,94334.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1734999924787,0.001,94337.0,94336.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734999924981,0.00159091,94338.0,94336.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1734999925891,0.00159091,94338.0,94337.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1734999926092,0.00159091,94338.0,94337.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1734999926779,0.00359091,94338.0,94337.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1734999926983,0.05665291,94338.0,94337.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1734999927185,0.05565291,94338.0,94337.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1734999927385,0.05665291,94338.0,94337.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1734999928000,0.00359091,94338.0,94337.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1734999928179,0.00359091,94338.0,94337.0,0.284663]
["bitfinex-derivatives","BTCF0:USTF0",1734999928384,0.1470862,94352.0,94343.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734999928692,0.053057,94347.0,94343.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1734999929188,0.053062,94338.0,94337.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1734999929487,0.053062,94338.0,94337.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1734999929694,0.413859,94344.0,94337.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1734999930191,0.413859,94344.0,94343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999930889,0.421859,94344.0,94343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999931288,0.413859,94344.0,94343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734999931483,0.422859,94344.0,94343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734999931893,0.425859,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999933893,0.012,94344.0,94343.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1734999934097,0.0940312,94347.0,94343.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1734999934098,0.0940312,94347.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999934296,0.0940312,94348.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999934498,0.0940312,94348.0,94347.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734999935598,0.41445301,94355.0,94347.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734999935801,0.413853,94355.0,94347.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734999936685,0.413853,94355.0,94348.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734999937492,0.053057,94348.0,94347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734999938697,0.053057,94348.0,94337.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1734999938698,0.053062,94338.0,94337.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1734999938894,0.413862,94338.0,94337.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1734999939791,0.415862,94338.0,94337.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1734999940092,0.419862,94338.0,94337.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734999942100,0.3668,94338.0,94337.0,0.276663]
["bitfinex-derivatives","BTCF0:USTF0",1734999942292,0.46102745,94338.0,94337.0,0.276663]
["bitfinex-derivatives","BTCF0:USTF0",1734999942893,0.46102745,94338.0,94337.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734999943603,0.3668,94338.0,94337.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734999944793,0.3648,94338.0,94337.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734999944994,0.3698,94338.0,94337.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1734999946696,0.3698,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999949107,0.009,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999950102,0.053066,94334.0,94332.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734999950295,0.3608,94333.0,94332.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734999952008,0.3618,94333.0,94332.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734999952398,0.3658,94333.0,94332.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734999955704,0.3668,94333.0,94332.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734999955907,0.3678,94333.0,94332.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734999957499,0.3658,94333.0,94332.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734999957704,0.419868,94333.0,94332.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734999958101,0.3668,94333.0,94325.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734999958304,0.053072,94326.0,94325.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734999959211,0.053073,94325.0,94324.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1734999959399,0.053079,94314.0,94313.0,0.31714538]
["bitfinex-derivatives","BTCF0:USTF0",1734999959603,0.774679,94314.0,94313.0,0.31714538]
["bitfinex-derivatives","BTCF0:USTF0",1734999960015,0.7216,94314.0,94308.0,0.01392591]
["bitfinex-derivatives","BTCF0:USTF0",1734999960307,0.053083,94307.0,94306.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734999960609,0.053084,94305.0,94304.0,0.31714538]
["bitfinex-derivatives","BTCF0:USTF0",1734999960807,0.413884,94305.0,94304.0,0.31714538]
["bitfinex-derivatives","BTCF0:USTF0",1734999961199,0.413884,94305.0,94304.0,0.33114261]
["bitfinex-derivatives","BTCF0:USTF0",1734999961605,0.413884,94305.0,94304.0,0.01399723]
["bitfinex-derivatives","BTCF0:USTF0",1734999961911,0.413884,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999963098,0.09422106,94311.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734999963312,0.12562561,94318.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734999963507,0.12562561,94318.0,94317.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1734999964412,0.36140001,94327.0,94314.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1734999964604,0.053077,94317.0,94314.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1734999965009,0.053078,94315.0,94314.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1734999965208,0.053078,94315.0,94313.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1734999965904,0.05308,94311.0,94308.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1734999966213,0.053082,94309.0,94308.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1734999966817,0.01352583,94315.0,94312.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734999967109,0.053083,94307.0,94306.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734999967908,0.413883,94307.0,94306.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734999968416,0.053085,94303.0,94302.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734999970314,0.054085,94303.0,94302.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734999970517,0.057085,94303.0,94302.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734999972810,0.057085,94303.0,94300.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1734999973113,0.00060001,94316.0,94315.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734999973312,0.053075,94320.0,94316.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734999973518,0.053075,94320.0,94317.0,0.171477]
["bitfinex-derivatives","BTCF0:USTF0",1734999973910,0.54017861,94325.0,94317.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734999974131,0.48642561,94325.0,94323.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1734999974709,0.12562561,94325.0,94318.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734999974910,0.001591,94333.0,94332.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1734999975413,0.12562561,94340.0,94323.0,0.46865172]
["bitfinex-derivatives","BTCF0:USTF0",1734999975613,0.12562561,94340.0,94339.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1734999976116,0.053061,94346.0,94339.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1734999976309,0.12562561,94354.0,94340.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1734999976514,0.12562561,94354.0,94352.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734999977711,0.053055,94357.0,94352.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1734999977912,0.001,94354.0,94352.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1734999978108,0.053057,94353.0,94352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734999978311,0.053064,94340.0,94339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734999978520,0.774664,94340.0,94339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734999978822,2.274664,94340.0,94316.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1734999979014,0.053075,94321.0,94316.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1734999979218,0.3608,94324.0,94320.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734999979419,0.3608,94324.0,94321.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734999980515,0.3618,94324.0,94321.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734999981112,0.413873,94324.0,94321.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734999981422,0.419873,94324.0,94321.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734999982719,0.413873,94324.0,94321.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734999982923,0.053074,94323.0,94321.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1734999983127,0.37040001,94324.0,94315.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734999983327,0.3698,94324.0,94315.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1734999983620,0.3608,94316.0,94310.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734999983826,0.05308,94311.0,94310.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734999986014,0.05508,94311.0,94310.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734999986532,0.053086,94301.0,94300.0,0.35387736]
["bitfinex-derivatives","BTCF0:USTF0",1734999986714,0.413886,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999987529,0.414886,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999989144,0.416886,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999989325,0.417886,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999989830,0.416886,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999990031,0.419886,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999990529,0.414886,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999990729,0.423886,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734999991221,0.423886,94301.0,94292.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734999991428,0.413891,94293.0,94292.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734999992030,0.42448601,94301.0,94292.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734999992031,0.37140001,94301.0,94300.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734999992227,0.01,94301.0,94300.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734999992531,0.013,94301.0,94300.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734999992730,0.006,94293.0,94292.0,0.166091]
["bitfinex-derivatives","BTCF0:USTF0",1734999992931,0.004,94301.0,94292.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734999993735,0.053087,94299.0,94292.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734999994133,0.013,94301.0,94293.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734999994340,0.053088,94298.0,94293.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1734999995332,0.05309,94294.0,94292.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734999995839,0.05309,94294.0,94292.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734999996030,0.053088,94299.0,94293.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1734999996235,0.3608,94303.0,94292.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734999996236,0.05309,94294.0,94292.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734999996429,0.05309,94294.0,94292.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734999997029,0.05309,94294.0,94292.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734999997731,0.05409,94294.0,94292.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734999998236,0.3608,94293.0,94292.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735000000541,0.3668,94293.0,94292.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735000001736,0.3688,94293.0,94292.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735000002139,0.421891,94293.0,94292.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735000002338,0.053093,94289.0,94288.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000004044,0.057093,94289.0,94288.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000004437,0.058093,94289.0,94288.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000005039,0.053093,94289.0,94288.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000005245,0.057093,94289.0,94288.0,0.00408205]
["bitfinex-derivatives","BTCF0:USTF0",1735000005745,0.31,94289.0,94258.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1735000005944,0.053107,94265.0,94258.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1735000006141,0.41391,94259.0,94258.0,0.26707838]
["bitfinex-derivatives","BTCF0:USTF0",1735000006332,0.41391,94259.0,94258.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1735000006539,0.053111,94258.0,94256.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1735000006738,8.205e-05,94257.0,94256.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1735000007339,8.205e-05,94257.0,94256.0,0.36907736]
["bitfinex-derivatives","BTCF0:USTF0",1735000007949,0.00108205,94257.0,94256.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735000008142,0.00108205,94257.0,94256.0,0.12866579]
["bitfinex-derivatives","BTCF0:USTF0",1735000008341,0.00108205,94257.0,94256.0,0.12966579]
["bitfinex-derivatives","BTCF0:USTF0",1735000008642,0.41450601,94267.0,94256.0,0.12966579]
["bitfinex-derivatives","BTCF0:USTF0",1735000008643,0.36140001,94267.0,94256.0,0.12966579]
["bitfinex-derivatives","BTCF0:USTF0",1735000008843,0.413911,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000009042,0.413911,94257.0,94246.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735000009043,0.053116,94250.0,94248.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1735000010251,0.3608,94249.0,94248.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1735000010548,0.053116,94248.0,94246.0,0.13189793]
["bitfinex-derivatives","BTCF0:USTF0",1735000011747,0.054116,94248.0,94246.0,0.13189793]
["bitfinex-derivatives","BTCF0:USTF0",1735000012344,0.054116,94248.0,94246.0,0.13489793]
["bitfinex-derivatives","BTCF0:USTF0",1735000013649,0.054116,94248.0,94246.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735000016957,0.054116,94248.0,94246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000021263,0.053119,94240.0,94239.0,0.01324474]
["bitfinex-derivatives","BTCF0:USTF0",1735000021455,0.053122,94236.0,94235.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000023759,0.053122,94236.0,94235.0,0.00409521]
["bitfinex-derivatives","BTCF0:USTF0",1735000024058,0.054122,94236.0,94235.0,0.01765278]
["bitfinex-derivatives","BTCF0:USTF0",1735000024255,0.054122,94236.0,94235.0,0.00409521]
["bitfinex-derivatives","BTCF0:USTF0",1735000026956,0.414922,94236.0,94235.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735000028066,0.41501721,94236.0,94235.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735000028365,0.72836715,94236.0,94235.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735000028567,0.053132,94219.0,94218.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735000028869,0.053132,94219.0,94203.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735000028870,0.053136,94212.0,94203.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735000029070,0.413941,94204.0,94203.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735000029259,0.41403621,94204.0,94203.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735000030355,0.41503621,94204.0,94203.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735000030556,0.41503621,94204.0,94203.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735000031768,0.41503621,94204.0,94203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000032671,0.41503621,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000032672,0.053143,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000033366,0.053143,94201.0,94154.0,0.31714538]
["bitfinex-derivatives","BTCF0:USTF0",1735000033367,0.053165,94162.0,94154.0,0.31714538]
["bitfinex-derivatives","BTCF0:USTF0",1735000033571,0.413965,94162.0,94154.0,0.31714538]
["bitfinex-derivatives","BTCF0:USTF0",1735000033765,0.413965,94162.0,94160.0,0.01308144]
["bitfinex-derivatives","BTCF0:USTF0",1735000033961,0.413965,94162.0,94154.0,0.31714538]
["bitfinex-derivatives","BTCF0:USTF0",1735000034366,0.413965,94162.0,94149.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735000034367,0.41407283,94162.0,94149.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735000034571,0.413971,94150.0,94149.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735000034958,0.053175,94143.0,94142.0,0.25387736]
["bitfinex-derivatives","BTCF0:USTF0",1735000035464,0.3608,94149.0,94130.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735000035659,0.3608,94149.0,94139.0,0.21570344]
["bitfinex-derivatives","BTCF0:USTF0",1735000035858,0.001,94150.0,94148.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735000036068,0.001,94150.0,94149.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735000036464,0.053169,94155.0,94149.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735000036766,0.3608,94159.0,94149.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735000036964,0.053168,94156.0,94149.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735000037473,0.001,94150.0,94149.0,0.165772]
["bitfinex-derivatives","BTCF0:USTF0",1735000037773,0.00010783,94162.0,94149.0,0.165772]
["bitfinex-derivatives","BTCF0:USTF0",1735000037774,0.001,94155.0,94150.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735000037968,0.001,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000039265,0.054168,94156.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000039760,0.00010783,94162.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735000040069,0.054169,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735000040371,0.053169,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735000040675,0.00010783,94162.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735000040676,0.00010783,94162.0,94154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735000040873,0.00010783,94162.0,94160.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735000041065,0.01267843,94188.0,94166.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735000041375,0.053159,94173.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000041573,0.053159,94173.0,94172.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1735000041874,0.3608,94203.0,94172.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1735000042069,0.05314,94207.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000042263,9.153e-05,94206.0,94202.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735000042474,9.153e-05,94206.0,94201.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1735000042678,9.153e-05,94206.0,94202.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735000042973,0.001,94203.0,94201.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1735000043168,0.05313,94224.0,94211.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735000043364,0.053131,94223.0,94214.0,0.10785172]
["bitfinex-derivatives","BTCF0:USTF0",1735000043672,0.053131,94223.0,94213.0,0.10785172]
["bitfinex-derivatives","BTCF0:USTF0",1735000044183,0.3608,94225.0,94212.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1735000044378,0.053133,94219.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000044777,0.3608,94225.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000044974,0.053135,94215.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000045276,0.053132,94221.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000045472,0.3608,94225.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000045778,0.12452388,94226.0,94222.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735000046080,0.001,94223.0,94222.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735000046571,0.3608,94234.0,94222.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735000046572,0.001,94225.0,94222.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735000046773,0.001,94225.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000047173,0.053129,94226.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000047677,0.3608,94234.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000047972,0.05314,94206.0,94201.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1735000048177,0.05314,94206.0,94201.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1735000048681,0.053142,94203.0,94201.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1735000050070,0.058142,94203.0,94201.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1735000050980,0.055142,94203.0,94201.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1735000051186,0.055142,94203.0,94201.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1735000051883,0.055142,94203.0,94201.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1735000052072,0.056142,94203.0,94201.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1735000052578,0.053145,94197.0,94189.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735000053187,0.053145,94197.0,94190.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735000053780,0.053143,94201.0,94193.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735000053982,0.053143,94200.0,94193.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735000054185,0.003,94197.0,94193.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735000054389,0.003,94197.0,94190.0,0.16243104]
["bitfinex-derivatives","BTCF0:USTF0",1735000055391,0.003,94197.0,94195.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735000055584,0.001,94200.0,94195.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735000055887,0.004,94197.0,94195.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735000056186,0.05312,94241.0,94221.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735000056378,0.00064,94231.0,94221.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735000056581,0.15565485,94233.0,94221.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735000058089,0.3608,94242.0,94221.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735000058274,0.053121,94241.0,94230.0,0.16243104]
["bitfinex-derivatives","BTCF0:USTF0",1735000058481,0.3608,94242.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000058675,0.12452388,94244.0,94242.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735000059184,0.053119,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000059578,0.001,94242.0,94238.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735000059777,0.001,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000060178,0.12452388,94265.0,94260.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735000060783,0.12452388,94265.0,94264.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735000061386,0.413904,94271.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000062192,0.002,94262.0,94261.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735000062386,0.002,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000062693,0.3628,94262.0,94246.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735000062895,0.002,94262.0,94250.0,0.52323104]
["bitfinex-derivatives","BTCF0:USTF0",1735000063193,0.002,94262.0,94261.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735000063592,0.007,94262.0,94261.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735000063895,0.005,94262.0,94261.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735000064392,0.005,94262.0,94240.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735000064695,0.053114,94253.0,94244.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735000064886,1.33,94252.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000065087,1.33,94252.0,94245.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735000065594,0.053114,94253.0,94245.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735000065798,0.053117,94248.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000065994,0.3608,94254.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000066192,0.053119,94243.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000066387,0.10823034,94250.0,94230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735000066600,0.3608,94246.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000067098,0.053121,94241.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000067694,0.053121,94240.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000067995,0.053119,94244.0,94222.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735000068198,0.3618,94246.0,94233.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735000068386,0.053119,94243.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000068584,0.3618,94246.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000068797,0.001,94240.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000068999,0.001,94240.0,94239.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735000069404,0.053116,94250.0,94242.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735000069702,0.3608,94266.0,94240.0,0.16236349]
["bitfinex-derivatives","BTCF0:USTF0",1735000069905,0.3608,94266.0,94241.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735000070112,0.053109,94262.0,94252.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735000070300,0.053117,94248.0,94241.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1735000070600,0.053113,94255.0,94244.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735000070803,0.053113,94255.0,94241.0,0.23649334]
["bitfinex-derivatives","BTCF0:USTF0",1735000071109,0.05311,94260.0,94251.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735000071406,0.05311,94259.0,94251.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735000072607,0.3618,94257.0,94251.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735000073907,0.3618,94257.0,94245.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735000074215,0.3618,94257.0,94241.0,0.01239334]
["bitfinex-derivatives","BTCF0:USTF0",1735000074411,0.3608,94242.0,94233.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735000074614,0.3608,94242.0,94226.0,0.35999572]
["bitfinex-derivatives","BTCF0:USTF0",1735000074812,0.3608,94242.0,94236.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735000075111,0.3608,94242.0,94239.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735000075303,0.3608,94242.0,94226.0,0.1199259]
["bitfinex-derivatives","BTCF0:USTF0",1735000075304,0.3608,94242.0,94230.0,0.16236349]
["bitfinex-derivatives","BTCF0:USTF0",1735000075502,0.3608,94242.0,94240.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735000075702,0.053113,94254.0,94230.0,0.16236349]
["bitfinex-derivatives","BTCF0:USTF0",1735000075905,0.053113,94254.0,94248.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735000077214,0.053115,94252.0,94248.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735000077410,0.3608,94257.0,94242.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735000077411,0.053115,94251.0,94242.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735000077612,0.053116,94250.0,94242.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735000077818,0.053116,94250.0,94243.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735000078113,0.053116,94250.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000078312,0.3608,94257.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000078512,0.053112,94256.0,94248.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735000078912,0.3608,94267.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000078913,0.001,94251.0,94250.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735000080021,0.002,94251.0,94250.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735000080815,0.001,94251.0,94250.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735000081015,0.053112,94257.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000081318,0.3608,94267.0,94261.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735000082220,0.413906,94267.0,94261.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735000082521,0.3608,94267.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000082707,0.3608,94267.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000082914,0.3658,94267.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000083324,0.053109,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000084311,0.3608,94264.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000084519,0.3608,94252.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735000084713,0.3608,94252.0,94250.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735000085015,0.053117,94247.0,94245.0,0.01240563]
["bitfinex-derivatives","BTCF0:USTF0",1735000085222,0.3608,94252.0,94233.0,0.25229572]
["bitfinex-derivatives","BTCF0:USTF0",1735000085526,0.05312,94242.0,94233.0,0.25229572]
["bitfinex-derivatives","BTCF0:USTF0",1735000085707,0.3608,94244.0,94234.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735000085914,0.3608,94244.0,94233.0,0.26492035]
["bitfinex-derivatives","BTCF0:USTF0",1735000086121,0.053122,94238.0,94235.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735000086413,0.05312,94243.0,94230.0,0.25229572]
["bitfinex-derivatives","BTCF0:USTF0",1735000086612,0.053126,94232.0,94230.0,0.25229572]
["bitfinex-derivatives","BTCF0:USTF0",1735000087419,0.053126,94231.0,94230.0,0.25229572]
["bitfinex-derivatives","BTCF0:USTF0",1735000087618,0.053129,94226.0,94225.0,0.25229572]
["bitfinex-derivatives","BTCF0:USTF0",1735000087926,0.413929,94226.0,94225.0,0.25229572]
["bitfinex-derivatives","BTCF0:USTF0",1735000088810,0.413929,94226.0,94225.0,0.25529572]
["bitfinex-derivatives","BTCF0:USTF0",1735000089015,0.413929,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000089527,0.15565485,94233.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000089719,0.15565485,94233.0,94232.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735000089914,0.3608,94245.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000090224,0.3608,94245.0,94235.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735000090225,0.053122,94239.0,94235.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735000090523,0.053119,94244.0,94240.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735000090728,0.053119,94244.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000090729,0.11,94251.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000090915,0.053117,94247.0,94237.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735000091226,0.053117,94247.0,94242.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735000091728,0.004,94244.0,94242.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735000092118,0.053117,94247.0,94242.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735000092319,0.1173,94246.0,94236.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000092517,0.053119,94244.0,94236.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000092925,0.055119,94244.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000093429,0.002,94244.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000093724,0.1143,94246.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000094128,0.053119,94244.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000094314,0.053119,94244.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735000094517,0.053119,94244.0,94236.0,0.12450136]
["bitfinex-derivatives","BTCF0:USTF0",1735000094823,0.0942347,94248.0,94241.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735000095020,0.0942347,94248.0,94243.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735000095422,0.053116,94249.0,94243.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735000096219,0.053117,94248.0,94243.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735000097122,0.053118,94247.0,94243.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735000097526,0.0942347,94252.0,94243.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735000097730,0.053118,94246.0,94243.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735000098127,0.45563471,94253.0,94236.0,0.12350136]
["bitfinex-derivatives","BTCF0:USTF0",1735000098328,0.053119,94244.0,94236.0,0.12350136]
["bitfinex-derivatives","BTCF0:USTF0",1735000098542,0.053119,94244.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735000098723,0.053119,94244.0,94236.0,0.12050136]
["bitfinex-derivatives","BTCF0:USTF0",1735000098916,0.053119,94244.0,94240.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735000099123,0.053119,94244.0,94242.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735000099318,0.3608,94245.0,94236.0,0.12050136]
["bitfinex-derivatives","BTCF0:USTF0",1735000099624,0.053116,94250.0,94245.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735000099822,0.0942347,94253.0,94251.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735000100126,0.0942347,94257.0,94256.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735000100324,0.0942347,94257.0,94256.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735000100724,0.12564627,94262.0,94261.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735000100927,0.15705784,94269.0,94268.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735000101320,0.01200707,94283.0,94274.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735000101519,0.15711972,94298.0,94284.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735000101718,0.15711972,94298.0,94297.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735000101931,0.15711972,94298.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000102126,0.053094,94289.0,94280.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000102634,0.3608,94288.0,94284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735000103129,0.3608,94288.0,94280.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000103130,0.1113,94297.0,94296.0,0.253697]
["bitfinex-derivatives","BTCF0:USTF0",1735000103326,0.001,94298.0,94296.0,0.253697]
["bitfinex-derivatives","BTCF0:USTF0",1735000103522,0.001,94298.0,94296.0,0.306786]
["bitfinex-derivatives","BTCF0:USTF0",1735000104529,0.001,94298.0,94296.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735000104729,0.3608,94299.0,94298.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735000105738,0.1113,94312.0,94298.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735000106030,0.00159114,94313.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000106235,0.00159114,94313.0,94311.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735000107034,0.00159114,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000108434,0.00259114,94313.0,94312.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735000108640,0.00359114,94313.0,94312.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735000108840,0.3608,94326.0,94325.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735000109739,0.3608,94336.0,94316.0,0.21659336]
["bitfinex-derivatives","BTCF0:USTF0",1735000109941,0.3608,94336.0,94324.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735000110242,0.004,94326.0,94324.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735000110536,0.004,94326.0,94320.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000110742,0.053075,94322.0,94312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000110936,0.053075,94322.0,94313.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735000111528,0.053075,94322.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735000111732,0.053075,94322.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000112139,0.3608,94324.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000112338,0.3608,94324.0,94316.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735000112735,0.053072,94328.0,94318.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735000112946,0.053072,94328.0,94318.0,0.16137368]
["bitfinex-derivatives","BTCF0:USTF0",1735000113132,0.3608,94325.0,94318.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000113333,0.053076,94320.0,94318.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000113543,0.053076,94320.0,94310.0,0.12045004]
["bitfinex-derivatives","BTCF0:USTF0",1735000113848,0.3608,94325.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000114343,0.413873,94325.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000114847,0.413873,94325.0,94318.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735000115045,0.413873,94325.0,94318.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735000115240,0.416873,94325.0,94318.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735000115541,0.053075,94323.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000116540,0.053075,94322.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000116940,0.053075,94322.0,94318.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735000117140,0.053075,94322.0,94318.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735000117541,0.004,94323.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000117744,0.053075,94322.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000118245,0.053075,94322.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000118447,0.3648,94323.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000118448,0.3608,94323.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000118648,0.053076,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000119049,0.053076,94320.0,94319.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735000119237,0.3608,94323.0,94320.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735000119442,0.003,94322.0,94320.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735000119642,0.003,94322.0,94314.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735000119643,0.053076,94321.0,94314.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735000119840,0.053076,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000120740,0.003,94322.0,94315.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735000121054,0.004,94321.0,94310.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000121239,0.05308,94314.0,94310.0,0.16137868]
["bitfinex-derivatives","BTCF0:USTF0",1735000121443,0.05308,94314.0,94310.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000121645,0.05308,94314.0,94311.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735000121957,0.05308,94313.0,94311.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735000122247,0.05308,94313.0,94312.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735000122651,0.001,94314.0,94313.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735000123136,0.053077,94319.0,94313.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735000124152,0.004,94314.0,94313.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735000124849,0.004,94319.0,94313.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735000125051,0.002,94314.0,94313.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735000125940,0.057077,94319.0,94315.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735000126141,0.059077,94319.0,94315.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735000126342,0.006,94319.0,94305.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735000126540,0.006,94319.0,94318.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735000126750,0.004,94319.0,94318.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735000127038,0.053073,94326.0,94322.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735000127237,0.053073,94326.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000127238,0.053074,94324.0,94316.0,0.16137468]
["bitfinex-derivatives","BTCF0:USTF0",1735000127442,0.3608,94328.0,94316.0,0.16137468]
["bitfinex-derivatives","BTCF0:USTF0",1735000128142,0.3608,94328.0,94316.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000128343,0.053072,94327.0,94316.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000128540,0.053078,94317.0,94316.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000128742,0.053079,94316.0,94314.0,0.18964367]
["bitfinex-derivatives","BTCF0:USTF0",1735000129249,0.053079,94316.0,94314.0,0.24272267]
["bitfinex-derivatives","BTCF0:USTF0",1735000129549,0.053079,94316.0,94314.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735000129759,0.055079,94316.0,94314.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735000129955,0.002,94316.0,94315.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735000131247,0.006,94316.0,94315.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735000132253,0.007,94316.0,94315.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735000133655,0.007,94316.0,94315.0,0.29507981]
["bitfinex-derivatives","BTCF0:USTF0",1735000135352,0.007,94316.0,94315.0,0.40177981]
["bitfinex-derivatives","BTCF0:USTF0",1735000136659,0.007,94316.0,94315.0,0.69060724]
["bitfinex-derivatives","BTCF0:USTF0",1735000141058,0.007,94316.0,94315.0,1.05140724]
["bitfinex-derivatives","BTCF0:USTF0",1735000142261,0.3608,94335.0,94332.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735000143367,0.053078,94316.0,94315.0,0.53138824]
["bitfinex-derivatives","BTCF0:USTF0",1735000143661,0.053078,94316.0,94312.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735000143863,0.3608,94335.0,94310.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000143864,0.05307,94331.0,94310.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000144165,0.3608,94323.0,94322.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735000144868,0.3608,94323.0,94316.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735000145059,0.3608,94323.0,94313.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000145255,0.1075,94322.0,94313.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000145462,0.053081,94312.0,94311.0,0.24245813]
["bitfinex-derivatives","BTCF0:USTF0",1735000147364,0.053081,94312.0,94309.0,0.3181682]
["bitfinex-derivatives","BTCF0:USTF0",1735000147770,0.053082,94311.0,94309.0,0.3181682]
["bitfinex-derivatives","BTCF0:USTF0",1735000148968,0.054082,94311.0,94307.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735000149171,0.054082,94311.0,94306.0,0.01231576]
["bitfinex-derivatives","BTCF0:USTF0",1735000149467,0.054082,94311.0,94308.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735000149763,0.055082,94311.0,94308.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735000149963,0.056082,94311.0,94308.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735000150670,0.057082,94311.0,94308.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735000151065,0.055082,94311.0,94308.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735000151266,0.056082,94311.0,94308.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735000151463,0.055082,94311.0,94308.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735000151869,0.055082,94311.0,94309.0,0.3181682]
["bitfinex-derivatives","BTCF0:USTF0",1735000153170,0.053082,94309.0,94308.0,0.3181682]
["bitfinex-derivatives","BTCF0:USTF0",1735000154373,0.053082,94309.0,94307.0,0.3712512]
["bitfinex-derivatives","BTCF0:USTF0",1735000154671,0.055082,94309.0,94307.0,0.3712512]
["bitfinex-derivatives","BTCF0:USTF0",1735000154871,0.001,94311.0,94307.0,0.3712512]
["bitfinex-derivatives","BTCF0:USTF0",1735000155065,0.1066,94337.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000155370,0.1066,94337.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000155670,0.053077,94319.0,94310.0,0.46909668]
["bitfinex-derivatives","BTCF0:USTF0",1735000155862,0.05307,94332.0,94323.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735000156063,0.1066,94337.0,94330.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735000156366,0.1066,94337.0,94327.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000156966,0.1066,94337.0,94331.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735000157172,0.001,94332.0,94331.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735000157765,0.1076,94337.0,94332.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735000158067,0.1076,94337.0,94333.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735000158265,0.1066,94337.0,94333.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735000158772,0.3608,94339.0,94335.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735000158966,0.1119,94354.0,94332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735000159273,0.1119,94354.0,94350.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735000160265,0.053067,94338.0,94334.0,0.56150694]
["bitfinex-derivatives","BTCF0:USTF0",1735000160466,0.001,94337.0,94334.0,0.56078694]
["bitfinex-derivatives","BTCF0:USTF0",1735000160674,0.001,94337.0,94334.0,0.57345392]
["bitfinex-derivatives","BTCF0:USTF0",1735000161077,0.053063,94344.0,94334.0,0.57345392]
["bitfinex-derivatives","BTCF0:USTF0",1735000161078,0.053063,94344.0,94335.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735000161369,0.003,94351.0,94344.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735000161571,0.3608,94386.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000161771,0.2123,94388.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000162160,0.12572204,94386.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000162364,0.053041,94383.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000163976,0.053041,94383.0,94380.0,0.18992053]
["bitfinex-derivatives","BTCF0:USTF0",1735000164869,0.055041,94383.0,94380.0,0.18992053]
["bitfinex-derivatives","BTCF0:USTF0",1735000165367,0.002,94383.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000165674,0.053044,94377.0,94376.0,0.18992053]
["bitfinex-derivatives","BTCF0:USTF0",1735000166268,1.383044,94377.0,94376.0,0.18992053]
["bitfinex-derivatives","BTCF0:USTF0",1735000166467,0.002,94383.0,94376.0,0.18992053]
["bitfinex-derivatives","BTCF0:USTF0",1735000166667,0.002,94383.0,94373.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000166872,0.053044,94378.0,94373.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000167876,0.001,94377.0,94373.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000168372,0.001,94377.0,94374.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735000168567,0.053042,94382.0,94374.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735000168766,0.001,94378.0,94374.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735000169167,0.001,94378.0,94376.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735000169368,0.053042,94382.0,94376.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735000169573,0.001,94377.0,94376.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735000170970,0.108,94388.0,94378.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735000171176,0.053041,94384.0,94378.0,0.26963736]
["bitfinex-derivatives","BTCF0:USTF0",1735000171376,0.053041,94384.0,94378.0,0.16134068]
["bitfinex-derivatives","BTCF0:USTF0",1735000172466,0.055041,94384.0,94378.0,0.16134068]
["bitfinex-derivatives","BTCF0:USTF0",1735000172667,0.053041,94383.0,94378.0,0.16134068]
["bitfinex-derivatives","BTCF0:USTF0",1735000173669,0.053041,94383.0,94378.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000174169,0.057041,94383.0,94378.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000174671,0.004,94383.0,94378.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000174879,0.053042,94382.0,94378.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000175070,0.053042,94382.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000175272,0.053042,94382.0,94376.0,0.37351992]
["bitfinex-derivatives","BTCF0:USTF0",1735000175880,0.053042,94381.0,94376.0,0.37351992]
["bitfinex-derivatives","BTCF0:USTF0",1735000176873,0.002,94382.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735000177881,0.2148,94400.0,94392.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735000178082,0.2148,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000179779,0.2148,94400.0,94399.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735000180384,0.2158,94400.0,94399.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735000182881,0.2158,94400.0,94399.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1735000183879,0.2158,94400.0,94399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735000185371,0.00158991,94406.0,94399.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735000185573,0.1147,94417.0,94412.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735000185883,0.1147,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000187081,0.1167,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000187277,0.1197,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000188988,0.1197,94417.0,94414.0,0.18992053]
["bitfinex-derivatives","BTCF0:USTF0",1735000189180,0.053022,94416.0,94414.0,0.18992053]
["bitfinex-derivatives","BTCF0:USTF0",1735000190275,0.053028,94406.0,94405.0,0.18992053]
["bitfinex-derivatives","BTCF0:USTF0",1735000191491,0.053024,94413.0,94405.0,0.18992053]
["bitfinex-derivatives","BTCF0:USTF0",1735000191696,0.053024,94413.0,94399.0,0.26534936]
["bitfinex-derivatives","BTCF0:USTF0",1735000191697,0.053024,94413.0,94408.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735000191989,0.053025,94412.0,94408.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735000192381,0.1147,94417.0,94403.0,0.65973721]
["bitfinex-derivatives","BTCF0:USTF0",1735000192591,0.001,94406.0,94403.0,0.65901721]
["bitfinex-derivatives","BTCF0:USTF0",1735000192789,0.001,94406.0,94403.0,0.55072053]
["bitfinex-derivatives","BTCF0:USTF0",1735000193089,0.001,94406.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000193391,0.053027,94408.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000193784,0.001,94412.0,94404.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735000194189,0.001,94406.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000195690,0.053026,94411.0,94404.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735000196083,0.053026,94411.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000196279,0.053026,94411.0,94405.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735000196491,0.002,94406.0,94405.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735000197293,0.053026,94411.0,94405.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735000197294,0.054026,94411.0,94409.0,0.253514]
["bitfinex-derivatives","BTCF0:USTF0",1735000197589,0.001,94411.0,94409.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1735000198586,0.001,94411.0,94409.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735000198891,0.002,94406.0,94405.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735000199086,0.002,94406.0,94404.0,0.31698179]
["bitfinex-derivatives","BTCF0:USTF0",1735000199687,0.053026,94409.0,94404.0,0.31698179]
["bitfinex-derivatives","BTCF0:USTF0",1735000199987,0.053026,94409.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000199988,0.053026,94409.0,94405.0,0.24400099]
["bitfinex-derivatives","BTCF0:USTF0",1735000200492,0.001,94406.0,94405.0,0.24400099]
["bitfinex-derivatives","BTCF0:USTF0",1735000201994,0.002,94409.0,94403.0,0.67778238]
["bitfinex-derivatives","BTCF0:USTF0",1735000202384,0.002,94409.0,94407.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735000202585,0.3608,94419.0,94413.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735000202784,0.3608,94419.0,94414.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735000203588,0.3608,94419.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735000203795,0.053019,94422.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735000203990,0.053019,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000205094,0.01239175,94426.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000205290,0.36238905,94437.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000205291,0.1075,94435.0,94420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735000205493,0.00158905,94437.0,94433.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735000206395,0.00158905,94437.0,94435.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735000208593,0.00158905,94437.0,94435.0,0.36999438]
["bitfinex-derivatives","BTCF0:USTF0",1735000208788,0.00358905,94437.0,94435.0,0.36999438]
["bitfinex-derivatives","BTCF0:USTF0",1735000209789,0.00358905,94437.0,94435.0,0.3819238]
["bitfinex-derivatives","BTCF0:USTF0",1735000209990,0.00358905,94437.0,94435.0,0.06494142]
["bitfinex-derivatives","BTCF0:USTF0",1735000213388,0.00358905,94437.0,94436.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735000213998,0.3608,94467.0,94433.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1735000214197,0.3608,94467.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000214198,0.1075,94465.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000214499,0.1075,94465.0,94456.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000214500,0.1075,94465.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000214696,0.00158837,94470.0,94463.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735000215086,0.05458037,94470.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000215294,0.052999,94458.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000215490,0.053,94457.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000215697,0.053,94457.0,94454.0,0.37292486]
["bitfinex-derivatives","BTCF0:USTF0",1735000215898,0.36238837,94470.0,94454.0,0.37292486]
["bitfinex-derivatives","BTCF0:USTF0",1735000216097,0.36238837,94470.0,94460.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000216300,0.052997,94462.0,94460.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000216504,0.36338837,94470.0,94454.0,0.37292486]
["bitfinex-derivatives","BTCF0:USTF0",1735000216803,0.36338837,94470.0,94460.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000216997,0.36638837,94470.0,94460.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000217402,0.36338837,94470.0,94460.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000217598,0.052997,94461.0,94459.0,0.18966358]
["bitfinex-derivatives","BTCF0:USTF0",1735000217902,0.1089,94460.0,94459.0,0.18966358]
["bitfinex-derivatives","BTCF0:USTF0",1735000218200,0.2239,94460.0,94459.0,0.18966358]
["bitfinex-derivatives","BTCF0:USTF0",1735000218801,0.2239,94460.0,94454.0,0.37292486]
["bitfinex-derivatives","BTCF0:USTF0",1735000219103,0.276898,94460.0,94454.0,0.42592586]
["bitfinex-derivatives","BTCF0:USTF0",1735000219303,0.1089,94460.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735000219689,0.003,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000220207,0.00158837,94470.0,94469.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735000220396,0.00158837,94470.0,94469.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735000221505,0.003,94470.0,94469.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735000222004,0.052983,94486.0,94478.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735000222198,0.052983,94486.0,94480.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735000222500,0.3608,94489.0,94482.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735000222702,0.36238786,94502.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000222999,0.052977,94498.0,94480.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000223204,0.052983,94487.0,94480.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000223506,0.052991,94472.0,94471.0,0.18931188]
["bitfinex-derivatives","BTCF0:USTF0",1735000223894,0.413791,94472.0,94466.0,0.25288478]
["bitfinex-derivatives","BTCF0:USTF0",1735000224197,0.052997,94462.0,94461.0,0.31698238]
["bitfinex-derivatives","BTCF0:USTF0",1735000224502,0.3608,94467.0,94447.0,0.13898238]
["bitfinex-derivatives","BTCF0:USTF0",1735000224698,0.053004,94448.0,94447.0,0.13898238]
["bitfinex-derivatives","BTCF0:USTF0",1735000225521,0.053008,94441.0,94440.0,0.10323315]
["bitfinex-derivatives","BTCF0:USTF0",1735000225800,0.053015,94429.0,94428.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735000225991,0.3608,94429.0,94399.0,0.4419618]
["bitfinex-derivatives","BTCF0:USTF0",1735000226195,0.053031,94401.0,94399.0,0.4425218]
["bitfinex-derivatives","BTCF0:USTF0",1735000227397,0.053031,94401.0,94399.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735000227599,0.053031,94401.0,94385.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735000228210,0.053031,94401.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000228405,0.053031,94401.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735000229307,0.053031,94401.0,94380.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000229511,0.053031,94401.0,94390.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735000229814,0.3608,94404.0,94391.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735000230006,0.3608,94393.0,94391.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735000230514,0.3608,94393.0,94380.0,0.10829668]
["bitfinex-derivatives","BTCF0:USTF0",1735000230697,0.3608,94393.0,94388.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735000230903,7.539e-05,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000231207,7.539e-05,94392.0,94391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000231710,7.539e-05,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000232309,7.539e-05,94392.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000232612,0.053038,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000233600,0.01204612,94392.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000233797,0.06508212,94392.0,94391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000234514,0.06508212,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000234713,0.053038,94389.0,94388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735000235012,0.053038,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735000235215,0.053038,94389.0,94354.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1735000235216,0.053054,94360.0,94354.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1735000235514,0.41397367,94360.0,94354.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1735000236712,0.05317367,94360.0,94354.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1735000237306,0.05317367,94360.0,94359.0,0.00409592]
["bitfinex-derivatives","BTCF0:USTF0",1735000238011,0.05317367,94360.0,94359.0,0.00609592]
["bitfinex-derivatives","BTCF0:USTF0",1735000239706,0.05417367,94360.0,94359.0,0.00409592]
["bitfinex-derivatives","BTCF0:USTF0",1735000240104,0.05417367,94360.0,94359.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000240304,0.05617367,94360.0,94359.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000240506,0.05717367,94360.0,94359.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000240706,0.05517367,94360.0,94359.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000241013,0.05817367,94360.0,94359.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000241203,0.3608,94362.0,94359.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000241402,0.00159017,94379.0,94359.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000241403,0.09384182,94383.0,94360.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1735000241608,0.15753597,94400.0,94389.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735000241803,0.15753597,94400.0,94372.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735000241804,0.22055036,94430.0,94399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735000242015,0.22055036,94430.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000242207,0.053016,94428.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000242408,0.22055036,94430.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000242814,0.053018,94424.0,94419.0,0.01184608]
["bitfinex-derivatives","BTCF0:USTF0",1735000243007,0.053018,94424.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000243207,0.053018,94424.0,94416.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735000243817,0.053018,94424.0,94416.0,0.4257077]
["bitfinex-derivatives","BTCF0:USTF0",1735000244013,0.053019,94422.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000244219,0.053019,94422.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735000244517,0.053022,94418.0,94416.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735000244717,0.0115547,94444.0,94416.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735000244914,0.053013,94433.0,94416.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735000245114,0.3608,94446.0,94420.0,0.16171524]
["bitfinex-derivatives","BTCF0:USTF0",1735000245314,0.053004,94450.0,94443.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000245516,0.053004,94449.0,94438.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735000245715,0.053001,94454.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000245912,0.05914244,94453.0,94443.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735000246113,0.00614044,94453.0,94443.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735000246320,0.00614044,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000246518,0.053002,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000246906,0.3608,94459.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000247111,0.053004,94450.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000250119,0.053007,94444.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000250311,0.053012,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000251122,1.383012,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000251318,0.053014,94432.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000252025,0.053016,94429.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000252323,0.053016,94428.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000252716,0.053016,94428.0,94424.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1735000253220,0.053012,94436.0,94422.0,0.16171524]
["bitfinex-derivatives","BTCF0:USTF0",1735000253421,0.00096001,94448.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000253727,0.3608,94450.0,94441.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000254022,0.3608,94450.0,94438.0,0.16171524]
["bitfinex-derivatives","BTCF0:USTF0",1735000254224,0.3608,94457.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000254427,0.053003,94452.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000255323,0.052995,94466.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735000255626,0.052993,94469.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000257111,0.052993,94469.0,94465.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735000257319,0.052993,94469.0,94465.0,0.429795]
["bitfinex-derivatives","BTCF0:USTF0",1735000257819,0.052993,94469.0,94465.0,0.355795]
["bitfinex-derivatives","BTCF0:USTF0",1735000258016,0.052993,94469.0,94465.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1735000258414,0.052994,94467.0,94465.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735000259016,0.052994,94467.0,94465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000259216,0.052994,94467.0,94465.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735000259428,0.053016,94427.0,94426.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735000259722,0.053025,94411.0,94410.0,0.3144115]
["bitfinex-derivatives","BTCF0:USTF0",1735000259931,0.053034,94396.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000260121,0.053047,94373.0,94366.0,0.3964502]
["bitfinex-derivatives","BTCF0:USTF0",1735000260632,0.00012541,94372.0,94366.0,0.4495002]
["bitfinex-derivatives","BTCF0:USTF0",1735000261029,0.00012541,94372.0,94371.0,0.05463737]
["bitfinex-derivatives","BTCF0:USTF0",1735000261331,0.05317241,94372.0,94371.0,0.00658937]
["bitfinex-derivatives","BTCF0:USTF0",1735000261628,0.41397241,94372.0,94371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735000262026,0.36092541,94372.0,94371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735000262231,0.36092541,94372.0,94371.0,0.418848]
["bitfinex-derivatives","BTCF0:USTF0",1735000262232,0.00012541,94372.0,94371.0,0.418848]
["bitfinex-derivatives","BTCF0:USTF0",1735000262621,0.00012541,94372.0,94371.0,0.417848]
["bitfinex-derivatives","BTCF0:USTF0",1735000263030,0.00112541,94372.0,94371.0,0.426848]
["bitfinex-derivatives","BTCF0:USTF0",1735000263830,0.00112541,94372.0,94371.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735000264031,0.00412541,94372.0,94371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000264728,0.00312541,94372.0,94370.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735000264930,0.3608,94392.0,94384.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735000265121,0.053035,94395.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000265322,0.053035,94393.0,94385.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735000266623,0.3608,94426.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000266830,0.3608,94426.0,94385.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735000266831,0.053014,94432.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000267029,0.0015893,94433.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000267332,0.053017,94427.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000267923,0.0546023,94433.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000268323,0.0556023,94433.0,94425.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735000268722,0.001,94426.0,94425.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735000268928,0.001,94426.0,94425.0,0.414817]
["bitfinex-derivatives","BTCF0:USTF0",1735000269328,0.001,94426.0,94425.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735000269528,0.0085893,94433.0,94432.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735000269719,0.0085893,94433.0,94425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735000269720,0.053,94456.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000269926,0.053001,94454.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000270535,0.053004,94450.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000270728,0.3608,94449.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000271134,0.053014,94432.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000272136,0.053014,94432.0,94430.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735000272833,0.056014,94432.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000273829,0.003,94432.0,94425.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735000274135,0.053015,94430.0,94425.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735000274635,0.003,94432.0,94425.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735000274832,0.053015,94429.0,94425.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735000275236,0.002,94432.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000275422,0.002,94432.0,94431.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735000275623,0.4698,94458.0,94446.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735000275937,0.053004,94450.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000276130,0.053004,94450.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000277022,0.053004,94449.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000278042,0.053005,94448.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000278229,0.053008,94443.0,94441.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735000278422,0.3608,94449.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000278626,0.053013,94433.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000279535,0.053013,94433.0,94431.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735000280440,0.053013,94433.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735000280640,0.3608,94449.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735000280840,0.053007,94444.0,94440.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735000282142,0.053008,94443.0,94440.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735000282637,0.053008,94443.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000283034,0.001,94444.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000283341,0.053008,94442.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000284543,0.3608,94441.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000284728,0.053024,94413.0,94412.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735000285030,0.053042,94382.0,94381.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735000285637,0.053045,94375.0,94374.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735000285830,0.05312417,94375.0,94374.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735000286028,7.917e-05,94375.0,94374.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735000286240,0.3608,94416.0,94374.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735000286426,0.053033,94398.0,94384.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735000286628,0.053039,94387.0,94386.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735000287135,0.053028,94407.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000287436,0.05304,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000288431,0.3608,94391.0,94383.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735000288632,0.053039,94388.0,94384.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735000289042,0.053039,94387.0,94384.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735000289243,0.002,94385.0,94384.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735000289841,0.002,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000290538,0.05504,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000290844,0.05304,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000292133,0.05504,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000294531,0.05304,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000294733,0.05604,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000295146,0.003,94385.0,94384.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735000295337,0.053037,94391.0,94389.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735000295536,0.053032,94400.0,94393.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735000295735,0.16167152,94410.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000296139,0.053033,94397.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000296843,0.053033,94397.0,94391.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1735000296844,0.053036,94392.0,94391.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1735000297435,0.004,94397.0,94391.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1735000297739,0.004,94397.0,94396.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735000298137,0.053031,94401.0,94396.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735000298336,0.053031,94401.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000298644,0.16167152,94420.0,94400.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735000298845,0.053029,94405.0,94400.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735000299739,0.053036,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000300132,0.053021,94420.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735000300133,0.053031,94402.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735000300333,0.003,94405.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000300534,0.00192002,94436.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000300742,0.3608,94441.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000300938,0.053011,94438.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000301142,0.053011,94438.0,94434.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735000301540,0.00158891,94457.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000301748,0.053007,94444.0,94436.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735000301947,0.053009,94441.0,94436.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735000302537,0.053006,94447.0,94439.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735000302947,0.053006,94447.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000303150,0.00158891,94457.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000303649,0.05301,94439.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000304041,0.053011,94438.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000304244,0.053011,94438.0,94436.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735000304550,0.053011,94438.0,94436.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735000304749,0.053011,94438.0,94436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735000306052,0.053011,94438.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000306354,0.054011,94438.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000307857,0.001,94438.0,94436.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735000309156,0.3608,94453.0,94436.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735000309352,0.3608,94453.0,93907.0,0.131432]
["bitfinex-derivatives","BTCF0:USTF0",1735000309353,0.3608,94437.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000309656,0.3608,94437.0,94402.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735000309657,0.053025,94412.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000309848,1.32,94428.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000310042,0.3608,94429.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000310043,0.3608,94429.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000310256,0.053021,94420.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000310442,0.3608,94429.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000310650,0.053021,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000310959,0.053022,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000311157,1.32,94435.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000311351,0.3608,94437.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000311554,0.053019,94423.0,94420.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735000312256,0.053014,94431.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000312457,0.053008,94443.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000312644,0.053008,94443.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000312852,0.053008,94443.0,94439.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735000313351,0.053008,94442.0,94439.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735000313845,0.053008,94442.0,94439.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1735000314858,0.053009,94441.0,94439.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1735000315350,0.053009,94441.0,94439.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735000316041,0.054009,94441.0,94439.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735000316448,0.053016,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000316952,0.05302,94421.0,94417.0,0.273522]
["bitfinex-derivatives","BTCF0:USTF0",1735000317255,0.414809,94441.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000317256,0.053016,94428.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000317455,0.053023,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000317855,0.053023,94416.0,94414.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1735000319062,0.053023,94416.0,94414.0,0.00558862]
["bitfinex-derivatives","BTCF0:USTF0",1735000319353,0.053023,94416.0,94414.0,0.06061262]
["bitfinex-derivatives","BTCF0:USTF0",1735000319554,0.3608,94425.0,94418.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735000319760,0.05302,94422.0,94418.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735000320559,0.05302,94421.0,94418.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735000320758,0.053021,94420.0,94418.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735000321355,0.3608,94425.0,94414.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1735000321562,0.053023,94416.0,94414.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1735000321757,0.05302,94422.0,94414.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1735000322058,0.001,94422.0,94414.0,0.05461262]
["bitfinex-derivatives","BTCF0:USTF0",1735000322251,0.053023,94416.0,94414.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1735000324154,0.001,94422.0,94414.0,0.05461262]
["bitfinex-derivatives","BTCF0:USTF0",1735000324359,0.3608,94434.0,94432.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735000324863,0.12551439,94448.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000325158,0.053008,94443.0,94437.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735000325349,0.053008,94443.0,94438.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735000325550,0.12551439,94448.0,94438.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735000325861,0.053009,94441.0,94438.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735000327564,0.053011,94438.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000327858,0.053011,94437.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000328661,0.053013,94435.0,94431.0,0.2524235]
["bitfinex-derivatives","BTCF0:USTF0",1735000328860,0.053013,94435.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000329159,0.053013,94435.0,94432.0,0.6132235]
["bitfinex-derivatives","BTCF0:USTF0",1735000330063,0.3608,94452.0,94432.0,0.6132235]
["bitfinex-derivatives","BTCF0:USTF0",1735000330253,0.053007,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000331563,0.053007,94445.0,94444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735000332353,0.053007,94445.0,94444.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1735000335155,0.00158891,94457.0,94444.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1735000335465,0.053002,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000336162,0.053005,94449.0,94445.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000336362,0.053005,94448.0,94445.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000336861,0.053005,94447.0,94445.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000337862,0.053002,94453.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000338055,0.053007,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000338366,0.053007,94445.0,94439.0,0.2524235]
["bitfinex-derivatives","BTCF0:USTF0",1735000338554,0.053009,94440.0,94439.0,0.2524235]
["bitfinex-derivatives","BTCF0:USTF0",1735000339763,0.3608,94446.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000339764,0.3608,94446.0,94426.0,0.2524235]
["bitfinex-derivatives","BTCF0:USTF0",1735000339958,0.053017,94427.0,94426.0,0.2524235]
["bitfinex-derivatives","BTCF0:USTF0",1735000340672,0.053017,94427.0,94425.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735000340673,0.3608,94427.0,94425.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735000340968,0.05302,94421.0,94420.0,0.31567474]
["bitfinex-derivatives","BTCF0:USTF0",1735000341156,0.3608,94421.0,94418.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1735000341352,0.053021,94419.0,94418.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1735000341558,0.36984517,94427.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735000341862,0.053022,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735000342764,0.053022,94417.0,94416.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1735000342952,0.3608,94427.0,94416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000342953,0.053022,94418.0,94416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000343152,0.053022,94417.0,94416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000343558,0.053023,94415.0,94414.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1735000343864,0.053023,94415.0,94398.0,0.31567474]
["bitfinex-derivatives","BTCF0:USTF0",1735000343865,0.053028,94406.0,94398.0,0.31567474]
["bitfinex-derivatives","BTCF0:USTF0",1735000344167,0.053037,94390.0,94389.0,0.33343434]
["bitfinex-derivatives","BTCF0:USTF0",1735000344364,0.774637,94390.0,94389.0,0.33283434]
["bitfinex-derivatives","BTCF0:USTF0",1735000344959,0.77471703,94390.0,94389.0,0.33283434]
["bitfinex-derivatives","BTCF0:USTF0",1735000345570,0.053045,94376.0,94375.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735000345870,0.053049,94371.0,94366.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1735000346069,0.053049,94371.0,94369.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735000347067,0.73308746,94390.0,94366.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1735000347068,0.053041,94384.0,94366.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1735000347371,0.1254555,94389.0,94375.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1735000347759,0.053043,94381.0,94376.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735000348275,0.053043,94380.0,94376.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735000348571,0.16175155,94390.0,94382.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735000348963,0.05304,94386.0,94382.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735000349165,0.16175155,94390.0,94382.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735000349365,0.16175155,94390.0,94376.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735000349655,0.053043,94381.0,94376.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735000350061,0.054043,94381.0,94376.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735000350670,0.053043,94381.0,94376.0,0.166445]
["bitfinex-derivatives","BTCF0:USTF0",1735000350874,8.003e-05,94390.0,94376.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1735000351063,8.003e-05,94390.0,94384.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735000351872,8.003e-05,94390.0,94388.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735000354064,8.003e-05,94390.0,94388.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1735000354372,8.003e-05,94390.0,94388.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1735000354577,8.003e-05,94390.0,94388.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1735000354963,8.003e-05,94390.0,94388.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1735000355361,0.00108003,94390.0,94388.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735000355565,0.053026,94411.0,94403.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735000355766,0.16167152,94420.0,94404.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735000355970,0.053028,94407.0,94404.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735000356168,0.16167152,94420.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000356169,0.3608,94405.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000356372,0.3608,94388.0,94381.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735000356562,0.053042,94382.0,94381.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735000356760,0.413839,94388.0,94381.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735000356969,0.3608,94386.0,94381.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735000357160,0.05304,94387.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735000357668,0.053036,94393.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735000358378,0.3608,94396.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000358676,0.413835,94396.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735000358974,0.053035,94395.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735000359162,0.053035,94395.0,94388.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735000359360,0.053035,94395.0,94382.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735000359561,0.053035,94395.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735000359765,0.3608,94396.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000359965,0.3608,94396.0,94393.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735000360777,0.3608,94396.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000360970,0.053038,94390.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000361278,0.053035,94395.0,94393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000361776,0.053039,94389.0,94383.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1735000362070,0.3608,94396.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735000362071,0.3608,94386.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735000362470,0.05304,94385.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735000362975,0.053041,94383.0,94381.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735000363172,0.3608,94386.0,94366.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735000363366,0.053046,94375.0,94371.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735000363577,0.053047,94374.0,94371.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735000363771,0.053047,94374.0,94372.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735000364573,0.3608,94378.0,94366.0,0.11650936]
["bitfinex-derivatives","BTCF0:USTF0",1735000364778,0.3608,94378.0,94367.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735000365074,0.053048,94371.0,94367.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735000365784,0.053048,94371.0,94369.0,0.05463841]
["bitfinex-derivatives","BTCF0:USTF0",1735000369175,0.053049,94370.0,94369.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1735000370986,0.053049,94370.0,94369.0,0.05463841]
["bitfinex-derivatives","BTCF0:USTF0",1735000371479,0.3608,94374.0,94369.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1735000371682,0.053046,94374.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735000372287,0.053047,94373.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735000372672,0.1254555,94375.0,94369.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1735000372877,0.1254555,94377.0,94376.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735000373085,0.1565389,94384.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735000373385,0.18689026,94391.0,94390.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735000374275,0.18689026,94391.0,94389.0,0.00988803]
["bitfinex-derivatives","BTCF0:USTF0",1735000374479,0.053037,94390.0,94389.0,0.00988803]
["bitfinex-derivatives","BTCF0:USTF0",1735000374675,0.053044,94378.0,94377.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735000375282,0.053046,94376.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735000375477,0.3608,94382.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735000375478,0.053046,94375.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735000375889,0.3608,94382.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735000376187,0.18689026,94399.0,94395.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735000376382,0.053034,94397.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000377275,0.01641056,94406.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735000377475,0.18689026,94408.0,94407.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735000377675,0.18689026,94408.0,94407.0,0.06462445]
["bitfinex-derivatives","BTCF0:USTF0",1735000377889,0.18689026,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000378283,0.18689026,94408.0,94407.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735000378485,0.05302,94422.0,94409.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735000378683,0.05302,94422.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000378884,0.01641056,94423.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000379087,0.18689026,94427.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735000379285,0.18689026,94427.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000379488,0.053014,94432.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000381683,0.053015,94430.0,94422.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735000383184,0.3608,94433.0,94426.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735000383682,0.053011,94438.0,94426.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735000384082,0.37034159,94444.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000384292,0.053014,94432.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000384879,0.37034159,94444.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000385090,0.05301,94439.0,94426.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1735000385287,0.37034159,94444.0,94429.0,0.16167152]
["bitfinex-derivatives","BTCF0:USTF0",1735000385592,0.053008,94443.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000386097,0.053008,94443.0,94437.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735000386290,0.053009,94442.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000386593,0.053009,94442.0,94435.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735000386990,0.1131,94445.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000387192,0.053017,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000387891,0.053017,94427.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000388285,0.053017,94427.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735000388493,0.053017,94427.0,94411.0,0.37057931]
["bitfinex-derivatives","BTCF0:USTF0",1735000388494,0.059017,94427.0,94411.0,0.37057931]
["bitfinex-derivatives","BTCF0:USTF0",1735000388695,0.059017,94427.0,94426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000389890,0.053017,94427.0,94426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000390195,0.053017,94427.0,94420.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735000390401,0.053017,94426.0,94420.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735000390692,0.053013,94433.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735000390896,0.053013,94433.0,94425.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735000391083,0.053014,94432.0,94426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000391394,0.3608,94434.0,94426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000391594,0.1131,94445.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000391788,0.053008,94443.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000392585,0.1131,94445.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000392790,0.053011,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000393094,0.1131,94445.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735000393290,0.16167152,94440.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000393498,0.053011,94437.0,94432.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735000394804,0.053011,94437.0,94432.0,0.057014]
["bitfinex-derivatives","BTCF0:USTF0",1735000395601,0.1131,94445.0,94432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000395795,0.053013,94433.0,94432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000396100,0.3608,94438.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000396101,0.053026,94410.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000396288,0.053027,94408.0,94407.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735000396493,0.053027,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000396694,0.053024,94415.0,94413.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735000398100,0.053016,94429.0,94407.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735000398406,0.053016,94429.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000399302,0.053016,94428.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000399897,0.00988667,94439.0,94420.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735000400098,0.053019,94424.0,94420.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735000400301,0.001,94429.0,94420.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735000400606,0.001,94428.0,94424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735000400992,0.001,94428.0,94424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000401597,0.001,94428.0,94427.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735000401798,0.053017,94427.0,94424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000401998,0.001,94428.0,94424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000402201,0.001,94428.0,94424.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1735000402401,0.001,94428.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000402710,0.001,94429.0,94427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735000403006,0.053015,94430.0,94421.0,0.101818]
["bitfinex-derivatives","BTCF0:USTF0",1735000403312,0.001,94428.0,94424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000403497,0.001,94428.0,94425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735000403702,0.053017,94427.0,94425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735000404201,0.053017,94427.0,94421.0,0.108818]
["bitfinex-derivatives","BTCF0:USTF0",1735000404404,0.053017,94427.0,94421.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1735000404999,0.053019,94422.0,94421.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735000405711,0.053019,94422.0,94421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000406211,0.053019,94422.0,94420.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735000406407,0.054019,94422.0,94421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000407201,0.055019,94422.0,94421.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735000408199,0.415819,94422.0,94421.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735000409601,0.47106713,94422.0,94421.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735000410001,0.47106713,94422.0,94408.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735000410215,0.053027,94409.0,94408.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735000412006,0.059027,94409.0,94408.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735000412208,0.059027,94409.0,94408.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1735000413310,0.059027,94409.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000413507,0.059027,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000413821,0.424827,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000414009,0.424827,94409.0,94401.0,0.25286795]
["bitfinex-derivatives","BTCF0:USTF0",1735000414212,0.053028,94406.0,94401.0,0.25286795]
["bitfinex-derivatives","BTCF0:USTF0",1735000415218,0.053028,94406.0,94384.0,0.25286795]
["bitfinex-derivatives","BTCF0:USTF0",1735000415508,0.05304,94385.0,94384.0,0.25286795]
["bitfinex-derivatives","BTCF0:USTF0",1735000415708,0.41384,94385.0,94384.0,0.25286795]
["bitfinex-derivatives","BTCF0:USTF0",1735000416418,0.41392276,94385.0,94384.0,0.25286795]
["bitfinex-derivatives","BTCF0:USTF0",1735000416621,0.36088276,94385.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735000416919,0.053044,94379.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735000417120,0.053044,94379.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000417121,0.053044,94379.0,94375.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735000417505,0.053044,94378.0,94375.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735000417920,0.053045,94377.0,94375.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735000418107,0.053041,94383.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735000418619,0.00108276,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735000418923,0.00108276,94385.0,94384.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1735000419421,8.276e-05,94385.0,94384.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735000420012,0.00808276,94385.0,94384.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735000420314,0.01308276,94385.0,94384.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735000420511,0.01308276,94385.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000420914,0.053042,94382.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000421619,0.053042,94382.0,94378.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735000422215,0.059042,94382.0,94378.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735000422725,0.005,94382.0,94380.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735000423022,0.005,94382.0,94380.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735000423225,8.276e-05,94385.0,94384.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735000423518,8.276e-05,94385.0,94384.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735000425411,0.00708276,94385.0,94384.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1735000425819,0.01208276,94385.0,94384.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1735000427121,0.00158967,94396.0,94395.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735000427815,0.00158967,94396.0,94393.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1735000428216,4.138e-05,94395.0,94394.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735000429221,4.138e-05,94395.0,94393.0,0.110435]
["bitfinex-derivatives","BTCF0:USTF0",1735000429420,0.053035,94394.0,94393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000429724,0.05507638,94395.0,94394.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735000429923,0.00204138,94395.0,94394.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1735000430428,0.00204138,94395.0,94394.0,0.422835]
["bitfinex-derivatives","BTCF0:USTF0",1735000431033,0.00204138,94395.0,94394.0,0.539435]
["bitfinex-derivatives","BTCF0:USTF0",1735000431218,0.00104138,94395.0,94394.0,0.530435]
["bitfinex-derivatives","BTCF0:USTF0",1735000431417,0.00104138,94395.0,94394.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735000431724,0.05407638,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000431929,0.05507638,94395.0,94394.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735000432821,0.053037,94391.0,94390.0,0.1160608]
["bitfinex-derivatives","BTCF0:USTF0",1735000433021,0.413837,94391.0,94390.0,0.1160608]
["bitfinex-derivatives","BTCF0:USTF0",1735000434222,0.3608,94391.0,94384.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735000434534,0.05304,94385.0,94384.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735000434726,0.3618,94391.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000434929,0.053038,94390.0,94389.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735000435432,0.3618,94391.0,94389.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735000435640,0.002,94391.0,94390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000436023,0.001,94391.0,94390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000436224,4.138e-05,94395.0,94389.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1735000436531,0.001,94390.0,94389.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1735000437025,0.053037,94391.0,94389.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1735000437220,0.054037,94391.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735000438230,0.055037,94391.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735000438631,0.054037,94390.0,94389.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735000438935,0.054037,94390.0,94389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000439317,0.053037,94390.0,94388.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735000439523,0.053037,94390.0,94389.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735000440128,0.054037,94390.0,94389.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1735000441937,0.055037,94390.0,94389.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1735000444646,0.002,94390.0,94389.0,0.424838]
["bitfinex-derivatives","BTCF0:USTF0",1735000444939,4.138e-05,94395.0,94394.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735000446642,0.00404138,94395.0,94394.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735000448531,0.00404138,94395.0,94394.0,0.06316374]
["bitfinex-derivatives","BTCF0:USTF0",1735000449042,0.00304138,94395.0,94394.0,0.06316374]
["bitfinex-derivatives","BTCF0:USTF0",1735000449229,0.00704138,94395.0,94394.0,0.06316374]
["bitfinex-derivatives","BTCF0:USTF0",1735000451947,0.12561411,94415.0,94413.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735000452242,0.053026,94411.0,94408.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735000453135,0.18363811,94415.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000453337,0.053025,94413.0,94412.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735000454436,0.005,94415.0,94413.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735000454844,0.053023,94416.0,94413.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735000455142,0.009,94411.0,94410.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735000455546,0.004,94411.0,94410.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735000455746,0.012,94415.0,94414.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735000456050,0.012,94415.0,94414.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735000456548,0.053026,94411.0,94410.0,0.25395059]
["bitfinex-derivatives","BTCF0:USTF0",1735000457055,0.413826,94411.0,94410.0,0.25395059]
["bitfinex-derivatives","BTCF0:USTF0",1735000457346,0.053027,94408.0,94406.0,0.31721019]
["bitfinex-derivatives","BTCF0:USTF0",1735000457841,0.3608,94411.0,94406.0,0.31721019]
["bitfinex-derivatives","BTCF0:USTF0",1735000457842,0.053028,94407.0,94406.0,0.31721019]
["bitfinex-derivatives","BTCF0:USTF0",1735000458046,0.053028,94407.0,94406.0,0.30721019]
["bitfinex-derivatives","BTCF0:USTF0",1735000458450,0.053026,94410.0,94400.0,0.25369169]
["bitfinex-derivatives","BTCF0:USTF0",1735000458635,0.413831,94401.0,94400.0,0.25369169]
["bitfinex-derivatives","BTCF0:USTF0",1735000459043,0.413831,94401.0,94400.0,0.30672369]
["bitfinex-derivatives","BTCF0:USTF0",1735000459044,0.053031,94401.0,94400.0,0.30672369]
["bitfinex-derivatives","BTCF0:USTF0",1735000459845,0.054031,94401.0,94400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000461644,0.055031,94401.0,94400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735000461844,0.006,94401.0,94400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000462145,0.005,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000462351,0.012,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000471259,0.012,94401.0,94400.0,0.25469169]
["bitfinex-derivatives","BTCF0:USTF0",1735000472345,0.012,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000472845,0.3728,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000473054,0.3728,94401.0,94390.0,0.37960412]
["bitfinex-derivatives","BTCF0:USTF0",1735000473055,0.053037,94391.0,94390.0,0.37960412]
["bitfinex-derivatives","BTCF0:USTF0",1735000473254,0.413837,94391.0,94390.0,0.37960412]
["bitfinex-derivatives","BTCF0:USTF0",1735000474161,0.053043,94380.0,94378.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735000474658,0.053043,94380.0,94378.0,0.06286667]
["bitfinex-derivatives","BTCF0:USTF0",1735000475246,0.053043,94380.0,94379.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735000475761,0.054043,94380.0,94379.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735000476457,0.054043,94380.0,94379.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1735000477058,0.053043,94380.0,94379.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1735000477251,0.054043,94380.0,94379.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1735000478254,0.054043,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735000479664,0.054043,94380.0,94376.0,0.25386884]
["bitfinex-derivatives","BTCF0:USTF0",1735000479665,0.053045,94377.0,94376.0,0.25386884]
["bitfinex-derivatives","BTCF0:USTF0",1735000479857,0.053045,94377.0,94376.0,0.26396973]
["bitfinex-derivatives","BTCF0:USTF0",1735000480955,0.005,94380.0,94376.0,0.01010089]
["bitfinex-derivatives","BTCF0:USTF0",1735000481264,0.12561411,94396.0,94382.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735000481471,0.12561411,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000481667,0.12561411,94396.0,94395.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735000482466,0.053034,94397.0,94395.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735000482856,0.004,94396.0,94395.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735000483362,0.053034,94397.0,94395.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735000483557,0.005,94396.0,94395.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735000484360,0.009,94396.0,94395.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735000484564,0.009,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000484858,0.004,94396.0,94390.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735000485066,0.004,94396.0,94391.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735000485451,0.008,94396.0,94391.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735000486070,0.006,94396.0,94391.0,0.30690584]
["bitfinex-derivatives","BTCF0:USTF0",1735000486457,0.006,94396.0,94392.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735000486858,0.002,94396.0,94392.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735000487063,0.005,94396.0,94392.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735000487365,0.005,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000487956,0.003,94396.0,94395.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735000488265,0.006,94396.0,94395.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735000488458,0.003,94396.0,94395.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735000488766,0.008,94396.0,94395.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735000492870,0.053021,94420.0,94402.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735000493168,0.053021,94420.0,94418.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735000494757,0.055021,94420.0,94418.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1735000495167,0.002,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000495970,0.002,94420.0,94419.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735000496163,0.001,94420.0,94419.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735000496363,0.166715,94430.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000496560,0.01016197,94428.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000496761,0.053016,94429.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000497367,0.053017,94428.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000497672,0.053017,94428.0,94424.0,0.061018]
["bitfinex-derivatives","BTCF0:USTF0",1735000497870,0.00258945,94425.0,94424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000498264,0.00258945,94425.0,94424.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1735000499875,0.05560745,94425.0,94424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000500566,0.053023,94415.0,94414.0,0.25374711]
["bitfinex-derivatives","BTCF0:USTF0",1735000500770,0.774623,94415.0,94414.0,0.25374711]
["bitfinex-derivatives","BTCF0:USTF0",1735000500970,2.094623,94415.0,94414.0,0.25374711]
["bitfinex-derivatives","BTCF0:USTF0",1735000501178,0.053031,94401.0,94400.0,0.25374711]
["bitfinex-derivatives","BTCF0:USTF0",1735000501372,0.413831,94401.0,94400.0,0.25374711]
["bitfinex-derivatives","BTCF0:USTF0",1735000502782,0.053033,94400.0,94399.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735000502977,0.005,94415.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000503196,0.0943868,94417.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000503393,0.0943868,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735000503901,0.0943868,94433.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735000505001,0.053016,94429.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735000505291,0.00258945,94425.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735000506389,0.00258945,94425.0,94422.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1735000506390,0.00358945,94425.0,94422.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1735000507296,0.00358945,94425.0,94422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735000507498,0.00358945,94425.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735000507695,0.0943868,94441.0,94425.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735000507999,0.0943868,94441.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000508198,0.0943868,94441.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000508992,0.0953868,94441.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000509396,0.0943868,94441.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000509596,0.0943868,94441.0,94440.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1735000509597,0.0953868,94441.0,94440.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1735000509795,0.001,94441.0,94440.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1735000509997,0.002,94441.0,94440.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1735000512294,0.002,94441.0,94440.0,0.07813811]
["bitfinex-derivatives","BTCF0:USTF0",1735000512891,0.002,94441.0,94440.0,0.00413811]
["bitfinex-derivatives","BTCF0:USTF0",1735000513095,0.002,94441.0,94437.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735000513394,0.002,94441.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000515303,0.002,94441.0,94440.0,0.30675611]
["bitfinex-derivatives","BTCF0:USTF0",1735000515695,0.052999,94459.0,94440.0,0.25374711]
["bitfinex-derivatives","BTCF0:USTF0",1735000515897,0.052999,94459.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000516097,0.01021726,94462.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000516298,0.3608,94463.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000516603,0.001,94441.0,94440.0,0.25974711]
["bitfinex-derivatives","BTCF0:USTF0",1735000516797,0.001,94441.0,94440.0,0.31275611]
["bitfinex-derivatives","BTCF0:USTF0",1735000517105,0.001,94441.0,94440.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1735000517403,0.053005,94449.0,94443.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000518101,0.053005,94449.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000518294,0.053005,94449.0,94445.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735000518703,0.054005,94449.0,94445.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735000518903,0.001,94449.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735000519803,0.001,94449.0,94445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000520102,0.3608,94447.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000520305,0.053011,94437.0,94435.0,0.25374711]
["bitfinex-derivatives","BTCF0:USTF0",1735000520601,0.3608,94436.0,94435.0,0.25374711]
["bitfinex-derivatives","BTCF0:USTF0",1735000521005,0.053016,94429.0,94428.0,0.31735115]
["bitfinex-derivatives","BTCF0:USTF0",1735000521306,0.3608,94436.0,94425.0,0.25317012]
["bitfinex-derivatives","BTCF0:USTF0",1735000521307,0.053017,94426.0,94425.0,0.25317012]
["bitfinex-derivatives","BTCF0:USTF0",1735000521902,0.3608,94433.0,94425.0,0.25317012]
["bitfinex-derivatives","BTCF0:USTF0",1735000522108,0.053014,94432.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735000522310,0.3608,94433.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735000523406,0.3608,94436.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735000523603,0.3648,94436.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735000524005,0.053013,94433.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000524205,0.056013,94433.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000524605,0.053013,94433.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000525007,0.058013,94433.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000525513,0.060013,94433.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000525710,0.053016,94429.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000525910,0.007,94433.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000526211,0.053021,94420.0,94414.0,0.06345349]
["bitfinex-derivatives","BTCF0:USTF0",1735000526706,0.3608,94426.0,94414.0,0.01042949]
["bitfinex-derivatives","BTCF0:USTF0",1735000526908,0.053024,94414.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000528120,0.053024,94414.0,94412.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735000529025,0.058024,94414.0,94412.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735000529719,0.053024,94414.0,94412.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735000529911,0.059024,94414.0,94412.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735000530116,0.061024,94414.0,94412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735000530515,0.059024,94414.0,94412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735000530721,0.063024,94414.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000532112,0.1574108,94414.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000532307,0.1043868,94414.0,94412.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735000532525,0.1043868,94414.0,94412.0,0.05271515]
["bitfinex-derivatives","BTCF0:USTF0",1735000532821,0.1043868,94414.0,94413.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735000533016,0.01,94414.0,94413.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735000534321,0.01,94414.0,94413.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1735000536122,0.063024,94414.0,94413.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1735000536317,0.062024,94414.0,94413.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1735000537819,0.056024,94414.0,94413.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735000538023,0.061024,94414.0,94413.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735000540225,0.053026,94410.0,94409.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000541626,0.058026,94410.0,94409.0,0.00107522]
["bitfinex-derivatives","BTCF0:USTF0",1735000542723,0.060026,94410.0,94409.0,0.00107522]
["bitfinex-derivatives","BTCF0:USTF0",1735000544221,0.061026,94410.0,94409.0,0.00107522]
["bitfinex-derivatives","BTCF0:USTF0",1735000544828,0.061026,94410.0,94409.0,0.05410222]
["bitfinex-derivatives","BTCF0:USTF0",1735000545627,0.061026,94410.0,94409.0,0.05310222]
["bitfinex-derivatives","BTCF0:USTF0",1735000545628,0.062026,94410.0,94409.0,0.05310222]
["bitfinex-derivatives","BTCF0:USTF0",1735000545823,0.059026,94410.0,94409.0,0.05310222]
["bitfinex-derivatives","BTCF0:USTF0",1735000546026,0.063026,94410.0,94409.0,0.05310222]
["bitfinex-derivatives","BTCF0:USTF0",1735000547727,0.063026,94410.0,94409.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000550118,0.01,94410.0,94409.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000550330,0.0943868,94424.0,94409.0,0.36087522]
["bitfinex-derivatives","BTCF0:USTF0",1735000550535,0.0943868,94424.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000550724,0.0943868,94424.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735000551243,0.053015,94430.0,94427.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735000551529,0.053015,94430.0,94427.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735000552037,0.053015,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735000552623,0.054015,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735000553324,0.001,94430.0,94429.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735000553729,0.004,94430.0,94429.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735000554232,0.09438164,94439.0,94438.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735000554536,0.12652219,94445.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000554735,0.12584219,94445.0,94444.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735000554933,0.12580635,94455.0,94444.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735000555129,0.12580635,94455.0,94454.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735000556020,0.15730273,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000556523,0.00158845,94468.0,94467.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735000556830,0.00158845,94468.0,94467.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735000557026,0.3608,94484.0,94480.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735000557938,0.3608,94484.0,94475.0,0.339786]
["bitfinex-derivatives","BTCF0:USTF0",1735000558231,0.3608,94484.0,94481.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735000558622,0.3618,94484.0,94481.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735000559021,0.3618,94484.0,94480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000559022,0.001,94484.0,94480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000559237,0.06901277,94490.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735000559442,0.001,94484.0,94475.0,0.36454001]
["bitfinex-derivatives","BTCF0:USTF0",1735000559632,0.001,94484.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735000559835,0.052984,94486.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735000560029,0.052984,94486.0,94481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000560030,0.001,94484.0,94481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000561327,0.001,94484.0,94478.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735000561640,0.002,94484.0,94481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735000561832,1.32,94483.0,94481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735000562029,1.372986,94483.0,94481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735000562332,1.372986,94483.0,94481.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735000562333,1.32,94483.0,94481.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735000563138,0.001,94484.0,94481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000563336,0.1,94500.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735000563637,0.1,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000564325,0.1,94500.0,94493.0,0.01633666]
["bitfinex-derivatives","BTCF0:USTF0",1735000564530,0.052976,94499.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000564736,0.052976,94499.0,94488.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735000564930,0.052976,94499.0,94489.0,0.10791268]
["bitfinex-derivatives","BTCF0:USTF0",1735000565126,0.052982,94489.0,94488.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735000565330,0.3608,94494.0,94476.0,0.376434]
["bitfinex-derivatives","BTCF0:USTF0",1735000565539,0.052986,94482.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000566842,0.052986,94482.0,94474.0,0.01596124]
["bitfinex-derivatives","BTCF0:USTF0",1735000567028,0.052986,94482.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735000567225,0.052986,94482.0,94472.0,0.06906398]
["bitfinex-derivatives","BTCF0:USTF0",1735000567429,0.052986,94482.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735000567639,0.052987,94481.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735000568739,0.055987,94481.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735000569339,0.060987,94481.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735000570043,0.060987,94481.0,94473.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735000570233,0.008,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000571331,0.008,94481.0,94479.0,0.05457459]
["bitfinex-derivatives","BTCF0:USTF0",1735000572038,0.003,94481.0,94479.0,0.05457459]
["bitfinex-derivatives","BTCF0:USTF0",1735000572241,0.008,94481.0,94479.0,0.05457459]
["bitfinex-derivatives","BTCF0:USTF0",1735000572847,0.003,94481.0,94479.0,0.05457459]
["bitfinex-derivatives","BTCF0:USTF0",1735000573042,0.008,94481.0,94479.0,0.05457459]
["bitfinex-derivatives","BTCF0:USTF0",1735000573538,0.008,94481.0,94480.0,0.01152032]
["bitfinex-derivatives","BTCF0:USTF0",1735000574048,0.1,94500.0,94480.0,0.01152032]
["bitfinex-derivatives","BTCF0:USTF0",1735000574049,0.1,94500.0,94482.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735000574341,0.1,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000574543,0.1,94500.0,94497.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735000575152,0.1,94500.0,94492.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735000575831,0.052976,94499.0,94497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000576035,0.052976,94499.0,94497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735000576246,0.052976,94499.0,94497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735000576643,0.052976,94499.0,94492.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1735000576845,0.052976,94499.0,94492.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1735000577449,0.052976,94499.0,94494.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735000577846,0.052976,94499.0,94497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000577847,0.053976,94499.0,94497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000578043,0.053976,94499.0,94491.0,0.353779]
["bitfinex-derivatives","BTCF0:USTF0",1735000578234,0.053976,94499.0,94497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735000578946,0.052976,94499.0,94497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735000579247,0.053976,94499.0,94497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000579549,0.001,94499.0,94497.0,0.061977]
["bitfinex-derivatives","BTCF0:USTF0",1735000581045,0.001,94499.0,94497.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1735000582349,0.001,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000582544,0.001,94499.0,94498.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1735000582851,0.001,94499.0,94498.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1735000584452,0.005,94499.0,94498.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1735000584945,0.3608,94533.0,94498.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1735000584946,0.01633708,94514.0,94498.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1735000585151,0.29667596,94540.0,94512.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735000585152,0.01633708,94513.0,94512.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735000585355,0.01633708,94513.0,94498.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735000585646,0.052976,94500.0,94489.0,0.67885107]
["bitfinex-derivatives","BTCF0:USTF0",1735000585844,0.052977,94497.0,94489.0,0.31805107]
["bitfinex-derivatives","BTCF0:USTF0",1735000586048,0.052977,94497.0,94489.0,0.31749107]
["bitfinex-derivatives","BTCF0:USTF0",1735000586354,0.052977,94497.0,94484.0,0.01608928]
["bitfinex-derivatives","BTCF0:USTF0",1735000586355,0.052979,94494.0,94493.0,0.25285167]
["bitfinex-derivatives","BTCF0:USTF0",1735000587845,0.052979,94494.0,94493.0,0.25385167]
["bitfinex-derivatives","BTCF0:USTF0",1735000588042,0.052979,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000589048,0.052979,94494.0,94493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735000589244,0.3608,94499.0,94487.0,0.17710734]
["bitfinex-derivatives","BTCF0:USTF0",1735000589460,0.01640822,94492.0,94489.0,0.10791268]
["bitfinex-derivatives","BTCF0:USTF0",1735000589643,0.01640822,94492.0,94491.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735000589953,0.06938522,94497.0,94496.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735000590454,0.052977,94497.0,94496.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735000590649,0.052977,94497.0,94496.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735000591048,0.01640822,94502.0,94498.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735000591252,0.052974,94503.0,94502.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735000591253,0.01640822,94503.0,94502.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735000591445,0.052975,94502.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735000592054,0.0164121,94500.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735000592555,0.0164121,94501.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735000593058,0.0164121,94501.0,94499.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735000593455,0.0164121,94501.0,94500.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735000593762,0.0164121,94501.0,94500.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735000594150,0.007,94502.0,94501.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735000594561,0.001,94502.0,94501.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735000594954,0.052971,94509.0,94504.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735000595656,0.052971,94508.0,94504.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735000595857,0.052973,94505.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000596054,0.052974,94503.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000596260,0.052974,94503.0,94502.0,0.25285167]
["bitfinex-derivatives","BTCF0:USTF0",1735000596451,0.052972,94508.0,94502.0,0.30582567]
["bitfinex-derivatives","BTCF0:USTF0",1735000596659,0.052972,94508.0,94502.0,0.31742038]
["bitfinex-derivatives","BTCF0:USTF0",1735000597153,0.052972,94508.0,94504.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735000597660,0.052972,94508.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000597866,0.01641274,94507.0,94506.0,0.01159471]
["bitfinex-derivatives","BTCF0:USTF0",1735000598163,0.052972,94508.0,94504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735000598355,0.053972,94508.0,94504.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735000599058,0.001,94507.0,94506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000599458,0.052972,94508.0,94504.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1735000599660,0.053972,94508.0,94504.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1735000599964,0.053972,94508.0,94506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000600561,0.053972,94508.0,94504.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1735000600863,0.052972,94507.0,94504.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1735000601261,0.053972,94507.0,94506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735000601962,0.052972,94507.0,94506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735000602470,0.001,94508.0,94506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735000602763,0.052969,94512.0,94506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735000602764,0.001,94507.0,94506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735000603062,0.001,94507.0,94506.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1735000603458,0.001,94507.0,94506.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1735000603966,0.00158801,94518.0,94517.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735000604154,0.01641274,94524.0,94523.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735000604491,0.15742025,94527.0,94526.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735000604492,0.17383299,94527.0,94526.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735000604663,0.17383299,94535.0,94533.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735000604965,0.17383299,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000604966,0.15742025,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000605665,0.18876328,94541.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000605862,0.18876328,94541.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735000606466,0.10791268,94550.0,94534.0,0.01525637]
["bitfinex-derivatives","BTCF0:USTF0",1735000606664,0.001,94535.0,94534.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735000607169,0.053956,94535.0,94534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000607555,1.373956,94535.0,94534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000607768,0.053956,94535.0,94534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000607954,0.052961,94526.0,94523.0,0.31664831]
["bitfinex-derivatives","BTCF0:USTF0",1735000608155,0.3608,94524.0,94523.0,0.31664831]
["bitfinex-derivatives","BTCF0:USTF0",1735000609269,0.3608,94524.0,94514.0,0.05515481]
["bitfinex-derivatives","BTCF0:USTF0",1735000609454,0.413763,94524.0,94514.0,0.05455481]
["bitfinex-derivatives","BTCF0:USTF0",1735000609971,0.052963,94523.0,94514.0,0.05455481]
["bitfinex-derivatives","BTCF0:USTF0",1735000610362,0.052963,94523.0,94514.0,0.05855481]
["bitfinex-derivatives","BTCF0:USTF0",1735000610972,0.052963,94523.0,94515.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735000611267,0.3608,94524.0,94514.0,0.00558681]
["bitfinex-derivatives","BTCF0:USTF0",1735000611268,0.052967,94516.0,94514.0,0.00558681]
["bitfinex-derivatives","BTCF0:USTF0",1735000611461,0.413767,94516.0,94514.0,0.00558681]
["bitfinex-derivatives","BTCF0:USTF0",1735000611661,0.413767,94516.0,94514.0,0.00158681]
["bitfinex-derivatives","BTCF0:USTF0",1735000612270,0.413767,94516.0,94506.0,0.31664831]
["bitfinex-derivatives","BTCF0:USTF0",1735000612662,0.413767,94516.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000612971,0.3608,94516.0,94514.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735000613172,0.37452615,94525.0,94518.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735000613372,0.3608,94525.0,94518.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735000613760,0.36148,94534.0,94515.0,0.46871268]
["bitfinex-derivatives","BTCF0:USTF0",1735000613969,0.3608,94534.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000614176,0.3608,94534.0,94527.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735000614469,0.052956,94536.0,94527.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735000615766,0.052956,94536.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000616771,0.052957,94534.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000617375,0.052957,94534.0,94532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735000617678,0.052957,94534.0,94532.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735000617873,0.052957,94534.0,94532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735000618470,0.053957,94534.0,94532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735000619078,0.001,94534.0,94532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735000621377,0.001,94534.0,94532.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735000622078,0.001,94534.0,94532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735000622269,0.053957,94534.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000622771,0.3608,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000623376,0.3608,94533.0,94529.0,0.31664831]
["bitfinex-derivatives","BTCF0:USTF0",1735000623583,0.413757,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000623984,0.413757,94533.0,94529.0,0.31664831]
["bitfinex-derivatives","BTCF0:USTF0",1735000623985,0.3618,94533.0,94529.0,0.31664831]
["bitfinex-derivatives","BTCF0:USTF0",1735000624177,0.414757,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000624776,0.42782834,94533.0,94532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000630775,0.42782834,94533.0,94518.0,0.31664831]
["bitfinex-derivatives","BTCF0:USTF0",1735000630776,0.052965,94520.0,94518.0,0.31664831]
["bitfinex-derivatives","BTCF0:USTF0",1735000631081,0.052965,94520.0,94511.0,0.38098929]
["bitfinex-derivatives","BTCF0:USTF0",1735000631082,0.052966,94518.0,94517.0,0.05022806]
["bitfinex-derivatives","BTCF0:USTF0",1735000631285,0.413766,94518.0,94517.0,0.05022806]
["bitfinex-derivatives","BTCF0:USTF0",1735000632580,0.413766,94518.0,94510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735000632875,0.413766,94518.0,94494.0,0.169379]
["bitfinex-derivatives","BTCF0:USTF0",1735000632876,0.052973,94504.0,94494.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735000633082,0.413773,94504.0,94494.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735000633998,0.413773,94504.0,94503.0,0.00358718]
["bitfinex-derivatives","BTCF0:USTF0",1735000635388,0.414773,94504.0,94503.0,0.00358718]
["bitfinex-derivatives","BTCF0:USTF0",1735000637881,0.42874058,94504.0,94503.0,0.00358718]
["bitfinex-derivatives","BTCF0:USTF0",1735000643486,0.052979,94495.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000643692,0.052986,94482.0,94481.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735000644186,0.052982,94489.0,94481.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735000644393,0.00158792,94502.0,94487.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735000644394,0.052981,94491.0,94487.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735000644687,0.052982,94489.0,94487.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735000645079,0.052982,94489.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000646688,0.052982,94489.0,94487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735000647394,0.052982,94489.0,94487.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735000647983,0.052982,94489.0,94487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735000649692,0.052982,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000649996,0.057982,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000650996,0.057982,94489.0,94488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735000652097,0.005,94489.0,94488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735000652294,0.00158779,94508.0,94488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735000652593,0.052972,94506.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000652798,0.052972,94506.0,94505.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735000654195,0.054972,94506.0,94505.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735000654594,0.052972,94506.0,94505.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735000654793,0.052972,94506.0,94505.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735000655099,0.055972,94506.0,94505.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735000655889,0.052972,94506.0,94505.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735000657998,0.052972,94506.0,94505.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735000659193,0.00158779,94508.0,94505.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735000659390,0.00158779,94508.0,94506.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735000661215,0.00158779,94508.0,94507.0,0.56194305]
["bitfinex-derivatives","BTCF0:USTF0",1735000662006,0.00458779,94508.0,94507.0,0.56194305]
["bitfinex-derivatives","BTCF0:USTF0",1735000662200,0.00458779,94508.0,94507.0,0.28505974]
["bitfinex-derivatives","BTCF0:USTF0",1735000662600,0.00458779,94508.0,94507.0,0.23208774]
["bitfinex-derivatives","BTCF0:USTF0",1735000662797,0.05755879,94508.0,94507.0,0.23208774]
["bitfinex-derivatives","BTCF0:USTF0",1735000663002,0.052985,94483.0,94482.0,0.65941607]
["bitfinex-derivatives","BTCF0:USTF0",1735000663201,0.052985,94483.0,94482.0,0.58485607]
["bitfinex-derivatives","BTCF0:USTF0",1735000663599,0.052985,94483.0,94482.0,0.8052875]
["bitfinex-derivatives","BTCF0:USTF0",1735000664707,0.053985,94483.0,94482.0,0.8052875]
["bitfinex-derivatives","BTCF0:USTF0",1735000665208,0.053985,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000666106,0.061985,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000666494,0.055985,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000666702,0.062985,94483.0,94482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735000667209,0.062985,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000667803,0.423785,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000671011,0.062985,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000672019,0.423785,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000679401,0.062985,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000684015,0.059985,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000684224,0.061985,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000684805,0.064985,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000685011,0.425785,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000685210,0.425785,94483.0,94472.0,0.25353688]
["bitfinex-derivatives","BTCF0:USTF0",1735000685411,0.413791,94473.0,94472.0,0.25353688]
["bitfinex-derivatives","BTCF0:USTF0",1735000685615,0.413791,94473.0,94466.0,0.31711705]
["bitfinex-derivatives","BTCF0:USTF0",1735000685915,0.413794,94467.0,94466.0,0.31711705]
["bitfinex-derivatives","BTCF0:USTF0",1735000686122,0.052998,94460.0,94459.0,0.21038046]
["bitfinex-derivatives","BTCF0:USTF0",1735000686319,0.053,94457.0,94456.0,0.19390607]
["bitfinex-derivatives","BTCF0:USTF0",1735000686513,0.053,94457.0,94456.0,0.06236607]
["bitfinex-derivatives","BTCF0:USTF0",1735000686712,8.819e-05,94457.0,94446.0,0.26189294]
["bitfinex-derivatives","BTCF0:USTF0",1735000686914,0.413805,94447.0,94446.0,0.26189294]
["bitfinex-derivatives","BTCF0:USTF0",1735000687116,0.41392136,94447.0,94446.0,0.26189294]
["bitfinex-derivatives","BTCF0:USTF0",1735000687929,0.053011,94438.0,94437.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735000688115,0.053014,94432.0,94430.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1735000689521,0.3608,94434.0,94433.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735000689720,0.05301,94439.0,94430.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1735000690026,0.05301,94439.0,94438.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735000690528,0.05301,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000691117,0.05401,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000694320,0.06101,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000694541,0.06601,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000695832,0.06701,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000696226,0.053013,94434.0,94433.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735000697530,0.062013,94434.0,94433.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735000697729,0.066013,94434.0,94433.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735000700122,0.067013,94434.0,94433.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735000703534,0.067013,94434.0,94433.0,0.166713]
["bitfinex-derivatives","BTCF0:USTF0",1735000703836,0.067013,94434.0,94433.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735000704029,0.053016,94429.0,94428.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735000705128,0.003,94429.0,94428.0,0.159216]
["bitfinex-derivatives","BTCF0:USTF0",1735000705330,0.00912303,94434.0,94433.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735000705938,0.00012303,94434.0,94433.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735000706631,0.01312303,94434.0,94433.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735000707132,0.01212303,94434.0,94433.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735000709232,0.01212303,94434.0,94433.0,0.06559988]
["bitfinex-derivatives","BTCF0:USTF0",1735000711242,0.01212303,94434.0,94428.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735000711432,0.053015,94431.0,94428.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735000712843,0.053016,94429.0,94428.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735000714330,0.055016,94429.0,94428.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735000715646,0.008,94429.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000715835,0.053021,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000716230,0.053016,94428.0,94412.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735000716537,0.053025,94413.0,94412.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735000716840,0.053025,94413.0,94412.0,0.11691887]
["bitfinex-derivatives","BTCF0:USTF0",1735000717746,0.053025,94413.0,94411.0,0.10998874]
["bitfinex-derivatives","BTCF0:USTF0",1735000717747,0.053025,94412.0,94411.0,0.10998874]
["bitfinex-derivatives","BTCF0:USTF0",1735000719542,0.053025,94412.0,94411.0,0.11098874]
["bitfinex-derivatives","BTCF0:USTF0",1735000720940,0.00010322,94413.0,94412.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735000721345,0.09460912,94413.0,94412.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735000722046,0.053025,94412.0,94411.0,0.11098874]
["bitfinex-derivatives","BTCF0:USTF0",1735000722237,0.053025,94412.0,94411.0,0.10998874]
["bitfinex-derivatives","BTCF0:USTF0",1735000722439,0.053025,94412.0,94411.0,0.00158874]
["bitfinex-derivatives","BTCF0:USTF0",1735000723450,0.053025,94412.0,94411.0,0.00258874]
["bitfinex-derivatives","BTCF0:USTF0",1735000725245,0.057025,94412.0,94411.0,0.00258874]
["bitfinex-derivatives","BTCF0:USTF0",1735000725449,0.066025,94412.0,94411.0,0.00158874]
["bitfinex-derivatives","BTCF0:USTF0",1735000727054,0.1604659,94412.0,94411.0,0.00158874]
["bitfinex-derivatives","BTCF0:USTF0",1735000727942,0.066025,94412.0,94411.0,0.00158874]
["bitfinex-derivatives","BTCF0:USTF0",1735000730249,0.013,94412.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000730460,0.053031,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000730755,0.05315403,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000731251,0.05315403,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000731446,0.00012303,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000732352,0.00412303,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000732755,0.00612303,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000733745,0.00612303,94401.0,94400.0,0.16570364]
["bitfinex-derivatives","BTCF0:USTF0",1735000734053,0.053026,94411.0,94410.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735000734255,0.053026,94411.0,94410.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735000735249,0.057026,94411.0,94410.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735000736351,0.065026,94411.0,94410.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735000736557,0.053031,94402.0,94401.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735000737753,0.054031,94402.0,94401.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735000739451,0.058031,94402.0,94401.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735000740348,0.057031,94402.0,94401.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735000740547,0.059031,94402.0,94401.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735000743051,0.006,94402.0,94401.0,0.161231]
["bitfinex-derivatives","BTCF0:USTF0",1735000744151,0.004,94402.0,94401.0,0.161231]
["bitfinex-derivatives","BTCF0:USTF0",1735000744462,0.055031,94402.0,94401.0,0.161231]
["bitfinex-derivatives","BTCF0:USTF0",1735000744755,0.060031,94402.0,94401.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735000744966,0.058031,94402.0,94401.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735000745259,0.059031,94402.0,94401.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735000746159,0.055031,94402.0,94401.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735000746755,0.053031,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000747870,0.054031,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000748056,0.17983893,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000749063,0.17983893,94401.0,94400.0,0.513832]
["bitfinex-derivatives","BTCF0:USTF0",1735000749064,0.057031,94401.0,94400.0,0.513832]
["bitfinex-derivatives","BTCF0:USTF0",1735000749663,0.057031,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000750367,0.004,94401.0,94400.0,0.513832]
["bitfinex-derivatives","BTCF0:USTF0",1735000750562,0.003,94401.0,94400.0,0.513832]
["bitfinex-derivatives","BTCF0:USTF0",1735000750869,0.003,94401.0,94400.0,0.514832]
["bitfinex-derivatives","BTCF0:USTF0",1735000751659,0.003,94401.0,94400.0,0.52731844]
["bitfinex-derivatives","BTCF0:USTF0",1735000752257,0.053027,94408.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735000752457,0.053027,94408.0,94407.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1735000752865,0.14754059,94408.0,94407.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1735000753553,0.15254059,94408.0,94407.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1735000754166,0.09951359,94408.0,94407.0,0.377228]
["bitfinex-derivatives","BTCF0:USTF0",1735000754368,0.005,94408.0,94407.0,0.377228]
["bitfinex-derivatives","BTCF0:USTF0",1735000755073,0.09451359,94410.0,94408.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735000755664,0.09451359,94410.0,94408.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735000756066,0.09451359,94410.0,94409.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735000756375,0.004,94410.0,94409.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735000756767,0.005,94410.0,94409.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735000757462,0.006,94410.0,94409.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735000758368,0.007,94410.0,94409.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735000758763,0.007,94410.0,94409.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735000759975,0.15722096,94430.0,94414.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735000760170,0.15722096,94430.0,94420.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735000760372,0.15722096,94428.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000760579,0.3608,94426.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000760773,0.053023,94416.0,94411.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735000761075,0.053025,94413.0,94411.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735000761975,0.053026,94411.0,94407.0,0.64169709]
["bitfinex-derivatives","BTCF0:USTF0",1735000762176,0.053026,94411.0,94409.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735000762972,0.007,94416.0,94409.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735000763268,0.007,94416.0,94401.0,0.67829709]
["bitfinex-derivatives","BTCF0:USTF0",1735000763269,0.3608,94410.0,94401.0,0.67829709]
["bitfinex-derivatives","BTCF0:USTF0",1735000763576,0.413831,94402.0,94401.0,0.31749709]
["bitfinex-derivatives","BTCF0:USTF0",1735000764475,0.053031,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000765778,0.053031,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000765974,0.055031,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000766577,0.002,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000766878,0.002,94401.0,94400.0,0.513832]
["bitfinex-derivatives","BTCF0:USTF0",1735000769779,0.002,94401.0,94400.0,0.515832]
["bitfinex-derivatives","BTCF0:USTF0",1735000770588,0.01256621,94414.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735000770883,0.053027,94409.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735000772377,0.057027,94409.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735000772780,0.053027,94408.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735000772985,0.053031,94401.0,94400.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1735000773182,0.053031,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000774471,0.055031,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000775574,0.053031,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000775883,0.057031,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000777488,0.058031,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735000778485,0.005,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000779087,0.004,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000779385,0.005,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000779986,0.004,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000780189,0.006,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000781575,0.007,94401.0,94400.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1735000783483,0.12595222,94411.0,94410.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735000783684,0.053017,94427.0,94410.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735000783685,0.12595222,94416.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735000783996,0.18876328,94433.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735000784292,0.18876328,94433.0,94432.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735000785184,0.18876328,94433.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000785185,0.053009,94442.0,94435.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735000785384,0.053009,94442.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000785590,0.053006,94447.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000785789,0.053006,94446.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000786095,0.053006,94446.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000786295,0.06523046,94446.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000787292,0.002,94444.0,94440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735000787593,0.002,94444.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000787789,0.001,94444.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000787987,0.001,94444.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000787988,0.001,94444.0,94439.0,0.355808]
["bitfinex-derivatives","BTCF0:USTF0",1735000788493,0.001,94444.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000788899,0.001,94446.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000789390,0.00158893,94448.0,94442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000789696,0.18876328,94470.0,94466.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735000789994,0.052991,94473.0,94466.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735000790191,0.1054,94479.0,94466.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735000790192,0.052992,94471.0,94466.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735000790693,0.052993,94470.0,94463.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735000790892,0.11942771,94469.0,94463.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735000791080,0.12042771,94469.0,94463.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735000791286,0.052994,94467.0,94463.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735000791487,0.052995,94466.0,94459.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735000791687,0.052998,94460.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000793493,0.056998,94460.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000794190,0.011,94460.0,94458.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735000795295,0.018,94460.0,94458.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735000795797,0.017,94460.0,94458.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735000796800,0.007,94460.0,94458.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735000797793,0.05299,94476.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735000797993,0.00112001,94484.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000798194,0.00112001,94484.0,94482.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735000798598,0.3608,94495.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735000799798,0.052977,94497.0,94488.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735000800702,0.052977,94497.0,94488.0,0.418782]
["bitfinex-derivatives","BTCF0:USTF0",1735000800896,0.052979,94495.0,94488.0,0.418782]
["bitfinex-derivatives","BTCF0:USTF0",1735000801096,0.00258839,94489.0,94488.0,0.418782]
["bitfinex-derivatives","BTCF0:USTF0",1735000803396,0.00658839,94489.0,94488.0,0.418782]
["bitfinex-derivatives","BTCF0:USTF0",1735000803897,0.00658839,94489.0,94488.0,0.4255924]
["bitfinex-derivatives","BTCF0:USTF0",1735000804104,0.00958839,94489.0,94488.0,0.4255924]
["bitfinex-derivatives","BTCF0:USTF0",1735000804402,0.00458839,94489.0,94488.0,0.4255924]
["bitfinex-derivatives","BTCF0:USTF0",1735000804607,0.00958839,94489.0,94488.0,0.4255924]
["bitfinex-derivatives","BTCF0:USTF0",1735000808194,0.00958839,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000808399,0.052994,94468.0,94463.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735000808601,0.052983,94488.0,94458.0,0.48421267]
["bitfinex-derivatives","BTCF0:USTF0",1735000808602,0.10791268,94473.0,94458.0,0.48421267]
["bitfinex-derivatives","BTCF0:USTF0",1735000808805,0.052995,94466.0,94458.0,0.48361267]
["bitfinex-derivatives","BTCF0:USTF0",1735000809104,0.052997,94462.0,94458.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735000809300,0.109,94467.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000809301,0.109,94467.0,94452.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735000809499,0.109,94467.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000809700,0.052996,94464.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000810297,0.052996,94464.0,94463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735000810899,0.06505618,94464.0,94463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735000811206,0.06605618,94464.0,94463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735000811409,0.06605618,94464.0,94463.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735000811906,0.06705618,94464.0,94463.0,0.00807998]
["bitfinex-derivatives","BTCF0:USTF0",1735000813999,0.06705618,94464.0,94463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000825615,0.054996,94464.0,94463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000828503,0.415796,94464.0,94463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000830104,0.053005,94447.0,94446.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1735000830301,0.413805,94447.0,94446.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1735000831211,0.414805,94447.0,94446.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1735000831611,0.417805,94447.0,94446.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1735000833519,0.057005,94447.0,94446.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1735000834622,0.059005,94447.0,94446.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1735000834915,0.052988,94478.0,94456.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735000835117,0.00108001,94481.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000835413,0.052993,94469.0,94465.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1735000835616,0.052994,94468.0,94465.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1735000835810,0.15712815,94476.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000836011,0.052998,94462.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735000836209,0.052994,94468.0,94457.0,0.01201963]
["bitfinex-derivatives","BTCF0:USTF0",1735000836415,0.052994,94468.0,94461.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735000836612,0.052995,94465.0,94459.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000836814,0.052996,94464.0,94463.0,0.19002246]
["bitfinex-derivatives","BTCF0:USTF0",1735000837614,0.002,94468.0,94460.0,0.19002246]
["bitfinex-derivatives","BTCF0:USTF0",1735000837814,0.052997,94462.0,94460.0,0.19002246]
["bitfinex-derivatives","BTCF0:USTF0",1735000839114,0.054997,94462.0,94458.0,0.30616276]
["bitfinex-derivatives","BTCF0:USTF0",1735000839919,0.055997,94462.0,94458.0,0.25316376]
["bitfinex-derivatives","BTCF0:USTF0",1735000840124,0.055997,94462.0,94459.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735000840518,0.054997,94462.0,94460.0,0.25316376]
["bitfinex-derivatives","BTCF0:USTF0",1735000840715,0.055997,94462.0,94460.0,0.25316376]
["bitfinex-derivatives","BTCF0:USTF0",1735000841325,0.053997,94462.0,94460.0,0.30616176]
["bitfinex-derivatives","BTCF0:USTF0",1735000841525,0.003,94462.0,94460.0,0.25316376]
["bitfinex-derivatives","BTCF0:USTF0",1735000841718,0.003,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000841918,0.001,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000842228,0.004,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000842617,0.005,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000842917,0.006,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000843519,0.004,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000843712,0.006,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000844021,0.002,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000844216,0.004,94462.0,94457.0,0.3164547]
["bitfinex-derivatives","BTCF0:USTF0",1735000844422,0.052999,94458.0,94457.0,0.3164547]
["bitfinex-derivatives","BTCF0:USTF0",1735000844822,0.052999,94458.0,94456.0,0.3164547]
["bitfinex-derivatives","BTCF0:USTF0",1735000845414,0.008,94462.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000845622,0.003,94462.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000845928,0.002,94462.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000846527,0.052996,94464.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000846726,0.003,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000847921,0.055997,94462.0,94456.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735000848221,0.055997,94462.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735000848421,0.055997,94462.0,94461.0,0.25370574]
["bitfinex-derivatives","BTCF0:USTF0",1735000848621,0.052997,94462.0,94461.0,0.25370574]
["bitfinex-derivatives","BTCF0:USTF0",1735000848828,0.057997,94462.0,94461.0,0.25370574]
["bitfinex-derivatives","BTCF0:USTF0",1735000849528,0.059997,94462.0,94461.0,0.25370574]
["bitfinex-derivatives","BTCF0:USTF0",1735000850025,0.057997,94462.0,94461.0,0.25370574]
["bitfinex-derivatives","BTCF0:USTF0",1735000850221,0.060997,94462.0,94461.0,0.25370574]
["bitfinex-derivatives","BTCF0:USTF0",1735000850422,0.058997,94462.0,94461.0,0.25370574]
["bitfinex-derivatives","BTCF0:USTF0",1735000850825,0.058997,94462.0,94460.0,0.25370574]
["bitfinex-derivatives","BTCF0:USTF0",1735000851031,0.060997,94462.0,94460.0,0.25370574]
["bitfinex-derivatives","BTCF0:USTF0",1735000852136,0.055997,94462.0,94459.0,0.25370574]
["bitfinex-derivatives","BTCF0:USTF0",1735000852332,0.007,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000852723,0.004,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000852919,0.007,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000853517,0.004,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000853720,0.003,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000853921,0.007,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000854325,0.003,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000854520,0.008,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000855525,0.003,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000855734,0.008,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000856427,0.005,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000856633,0.008,94462.0,94461.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735000860832,0.008,94462.0,94457.0,0.6772547]
["bitfinex-derivatives","BTCF0:USTF0",1735000860833,0.052999,94458.0,94457.0,0.6772547]
["bitfinex-derivatives","BTCF0:USTF0",1735000861438,0.413799,94458.0,94457.0,0.3164547]
["bitfinex-derivatives","BTCF0:USTF0",1735000861938,0.415799,94458.0,94457.0,0.3164547]
["bitfinex-derivatives","BTCF0:USTF0",1735000862331,0.415799,94458.0,94457.0,0.25376679]
["bitfinex-derivatives","BTCF0:USTF0",1735000862735,0.4275903,94458.0,94457.0,0.25376679]
["bitfinex-derivatives","BTCF0:USTF0",1735000864139,0.053001,94455.0,94454.0,0.19041941]
["bitfinex-derivatives","BTCF0:USTF0",1735000865432,0.054001,94455.0,94454.0,0.19041941]
["bitfinex-derivatives","BTCF0:USTF0",1735000865633,0.053003,94451.0,94450.0,0.25376679]
["bitfinex-derivatives","BTCF0:USTF0",1735000866838,0.053005,94448.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735000867042,0.413805,94448.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735000867342,0.053005,94448.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735000868238,0.055005,94448.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735000868440,0.058005,94448.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735000869544,0.005,94448.0,94446.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1735000869843,0.053005,94447.0,94446.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1735000871328,0.054005,94447.0,94446.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1735000871532,0.056005,94447.0,94446.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1735000872236,0.056005,94447.0,94439.0,0.3283058]
["bitfinex-derivatives","BTCF0:USTF0",1735000872237,0.053009,94440.0,94439.0,0.3164547]
["bitfinex-derivatives","BTCF0:USTF0",1735000872538,0.053014,94432.0,94431.0,0.15796563]
["bitfinex-derivatives","BTCF0:USTF0",1735000872738,0.053023,94416.0,94415.0,0.44359658]
["bitfinex-derivatives","BTCF0:USTF0",1735000872935,0.053023,94416.0,94415.0,0.44303658]
["bitfinex-derivatives","BTCF0:USTF0",1735000873444,0.053027,94408.0,94407.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735000873641,0.053028,94406.0,94404.0,0.44346509]
["bitfinex-derivatives","BTCF0:USTF0",1735000873830,0.053028,94406.0,94404.0,0.44290509]
["bitfinex-derivatives","BTCF0:USTF0",1735000874438,0.3608,94409.0,94404.0,0.44290509]
["bitfinex-derivatives","BTCF0:USTF0",1735000874653,0.001,94408.0,94407.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735000875038,0.17894061,94425.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735000875238,0.17894061,94425.0,94423.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735000875641,0.17894061,94425.0,94423.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1735000875945,0.12592261,94425.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000876148,0.12592261,94425.0,94424.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735000876448,0.053016,94429.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000877045,0.05460616,94427.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000877454,0.002,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000877841,0.055018,94425.0,94423.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1735000878042,0.054018,94425.0,94423.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1735000878244,0.053018,94425.0,94423.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1735000878643,0.053018,94425.0,94423.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735000879442,0.053024,94415.0,94412.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735000880351,0.05302,94421.0,94412.0,0.11970186]
["bitfinex-derivatives","BTCF0:USTF0",1735000880654,0.05302,94421.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000881548,0.053021,94420.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000881746,0.053022,94419.0,94412.0,0.17272686]
["bitfinex-derivatives","BTCF0:USTF0",1735000883253,0.053024,94415.0,94412.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735000883952,0.006,94419.0,94412.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735000884158,0.053026,94411.0,94409.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735000884452,0.002,94419.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000884649,0.36188001,94422.0,94420.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735000884849,0.3608,94422.0,94421.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735000885252,0.413819,94422.0,94421.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735000885649,0.413819,94422.0,94411.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735000885650,0.053024,94415.0,94411.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735000886743,0.057024,94415.0,94411.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735000887143,0.059024,94415.0,94411.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735000887545,0.006,94415.0,94411.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735000887756,0.004,94415.0,94411.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735000888059,0.006,94415.0,94413.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735000889256,0.00158916,94427.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735000890349,0.05302,94422.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735000890548,0.05302,94422.0,94417.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735000891058,0.05302,94422.0,94417.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1735000891249,0.05302,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000891757,0.05302,94422.0,94417.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1735000891957,0.00258916,94427.0,94417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000892157,0.00258916,94427.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735000892659,0.053017,94426.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735000893056,0.00258916,94427.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000893250,0.09411755,94430.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000893459,0.09411755,94430.0,94429.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735000894464,0.12592261,94438.0,94437.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735000894759,0.12592261,94438.0,94437.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735000895165,0.053008,94442.0,94437.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735000895356,0.053008,94443.0,94437.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735000895662,0.05301,94440.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000896162,0.006,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000897457,0.006,94438.0,94437.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735000897961,0.009,94438.0,94437.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735000898555,0.003,94438.0,94437.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735000899150,0.009,94438.0,94437.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735000900361,0.009,94438.0,94437.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735000904560,0.3608,94451.0,94450.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735000904762,0.12592261,94454.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000905064,0.12592261,94454.0,94453.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735000906065,0.053003,94451.0,94450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735000906466,0.053003,94451.0,94446.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735000906768,0.053004,94450.0,94446.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735000907368,0.053004,94449.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000907670,0.053004,94451.0,94442.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735000907859,0.053004,94451.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000908173,0.053004,94451.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000908470,0.053004,94451.0,94450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000908671,0.057004,94451.0,94450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000909865,0.056004,94451.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735000910372,0.059004,94451.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735000910772,0.053004,94450.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735000911168,0.053008,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000911475,0.053008,94443.0,94442.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735000911879,0.053006,94446.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000912068,0.007,94451.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000912262,0.053004,94450.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000912468,0.005,94451.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000912671,0.053006,94447.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000913177,0.001,94446.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000914775,0.057006,94447.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000914977,0.057006,94447.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000915367,0.056006,94447.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000915567,0.004,94446.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000916068,0.001,94446.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000916276,0.053006,94446.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735000916666,0.004,94447.0,94439.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735000916865,0.053008,94444.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000917267,0.003,94446.0,94438.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1735000917469,0.053009,94442.0,94438.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1735000917773,0.053009,94442.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000919379,0.054009,94442.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000919689,0.001,94442.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000920071,0.004,94442.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000920576,0.001,94442.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000920779,0.006,94442.0,94441.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735000922383,0.053005,94449.0,94438.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1735000922577,0.006,94442.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735000923784,0.05301,94439.0,94438.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735000923980,0.053012,94436.0,94435.0,0.01158408]
["bitfinex-derivatives","BTCF0:USTF0",1735000924282,0.053012,94436.0,94430.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735000924283,0.053014,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000925575,0.001,94436.0,94423.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735000925783,0.053018,94426.0,94423.0,0.17365695]
["bitfinex-derivatives","BTCF0:USTF0",1735000926081,0.053018,94426.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735000926283,0.053018,94426.0,94425.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735000926684,0.003,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735000927281,0.001,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735000927484,0.053013,94433.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735000928091,0.053013,94433.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000928383,0.001,94431.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000928776,0.001,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735000929885,0.003,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735000930088,0.002,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735000930986,0.004,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735000931296,0.006,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735000931880,0.053017,94427.0,94425.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735000932488,0.053017,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000932685,0.006,94431.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000932985,0.006,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735000933179,0.002,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735000933580,0.002,94431.0,94430.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735000933783,0.003,94431.0,94430.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735000933983,0.12592261,94441.0,94430.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735000934287,0.12590619,94451.0,94440.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735000934487,0.12590619,94451.0,94450.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735000935188,0.12590619,94451.0,94450.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735000935378,0.052999,94458.0,94453.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735000935578,0.052999,94458.0,94454.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735000936291,0.00158906,94459.0,94450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735000936589,0.053003,94452.0,94450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735000936979,0.053003,94451.0,94450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735000937585,0.053001,94455.0,94450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735000937783,0.053001,94455.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000937984,0.053001,94455.0,94454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735000938186,0.053001,94455.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735000938376,0.053001,94455.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735000938576,0.053001,94455.0,94450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735000938780,0.054001,94455.0,94450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735000939385,0.053002,94454.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735000939591,0.001,94452.0,94450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000940585,0.053002,94453.0,94450.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1735000940789,0.002,94455.0,94451.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735000941186,0.053001,94456.0,94451.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735000941392,0.001,94452.0,94451.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735000941995,0.001,94452.0,94451.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735000942203,0.001,94452.0,94451.0,0.161403]
["bitfinex-derivatives","BTCF0:USTF0",1735000942700,0.001,94455.0,94451.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735000942886,0.002,94455.0,94454.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735000943084,0.002,94455.0,94451.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1735000943288,0.002,94455.0,94451.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1735000943488,0.001,94452.0,94451.0,0.144405]
["bitfinex-derivatives","BTCF0:USTF0",1735000943994,0.002,94455.0,94454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735000944192,0.001,94455.0,94454.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1735000945391,0.002,94455.0,94454.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1735000945591,0.001,94455.0,94454.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735000946296,0.002,94455.0,94454.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1735000946492,0.01640621,94483.0,94477.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735000946796,0.36184001,94491.0,94477.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735000946993,0.3608,94491.0,94477.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735000947198,0.06462939,94493.0,94477.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735000947402,0.27882102,94492.0,94477.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735000947597,0.05298,94492.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735000947793,0.01164939,94493.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735000947991,0.052981,94491.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735000948193,0.052981,94491.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735000948395,0.001,94478.0,94477.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735000949097,0.001,94478.0,94477.0,0.43432105]
["bitfinex-derivatives","BTCF0:USTF0",1735000951703,0.002,94478.0,94477.0,0.44132105]
["bitfinex-derivatives","BTCF0:USTF0",1735000952201,0.001,94478.0,94477.0,0.43232105]
["bitfinex-derivatives","BTCF0:USTF0",1735000952406,0.005,94478.0,94477.0,0.42532105]
["bitfinex-derivatives","BTCF0:USTF0",1735000959300,0.002,94478.0,94477.0,0.42532105]
["bitfinex-derivatives","BTCF0:USTF0",1735000959498,0.005,94478.0,94477.0,0.42532105]
["bitfinex-derivatives","BTCF0:USTF0",1735000959902,0.002,94478.0,94477.0,0.42532105]
["bitfinex-derivatives","BTCF0:USTF0",1735000960104,0.005,94478.0,94477.0,0.42532105]
["bitfinex-derivatives","BTCF0:USTF0",1735000960603,0.003,94478.0,94477.0,0.42532105]
["bitfinex-derivatives","BTCF0:USTF0",1735000960810,0.005,94478.0,94477.0,0.42532105]
["bitfinex-derivatives","BTCF0:USTF0",1735000961407,0.003,94478.0,94477.0,0.42532105]
["bitfinex-derivatives","BTCF0:USTF0",1735000961714,0.005,94478.0,94477.0,0.42532105]
["bitfinex-derivatives","BTCF0:USTF0",1735000974918,0.002,94478.0,94477.0,0.42532105]
["bitfinex-derivatives","BTCF0:USTF0",1735000975214,0.004,94478.0,94477.0,0.42532105]
["bitfinex-derivatives","BTCF0:USTF0",1735000976516,0.102,94499.0,94496.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735000977717,0.103,94499.0,94496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000977923,0.052977,94497.0,94496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735000978614,0.052977,94497.0,94496.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735000979013,0.052977,94497.0,94496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735000979210,0.054977,94497.0,94496.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735000980520,0.002,94497.0,94496.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1735000983022,0.002,94497.0,94496.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735000983216,0.002,94497.0,94495.0,0.3670132]
["bitfinex-derivatives","BTCF0:USTF0",1735000983410,0.002,94497.0,94496.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735000983611,0.002,94497.0,94495.0,0.3670132]
["bitfinex-derivatives","BTCF0:USTF0",1735000983826,0.002,94497.0,94487.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735000984013,0.002,94497.0,94485.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1735000984216,0.002,94497.0,94486.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1735000984723,0.052983,94488.0,94486.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1735000985119,0.1023,94487.0,94486.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1735000985516,0.1023,94487.0,94486.0,0.31967223]
["bitfinex-derivatives","BTCF0:USTF0",1735000985916,0.1023,94487.0,94486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000987326,0.059983,94488.0,94486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735000987626,0.059983,94488.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000987828,0.004,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000988016,0.012,94487.0,94480.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735000988211,0.052985,94483.0,94481.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735000989429,0.056985,94483.0,94481.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735000989726,0.004,94483.0,94481.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735000989927,0.011,94483.0,94481.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735000990826,0.011,94483.0,94477.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1735000992025,0.052988,94478.0,94477.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1735000994834,0.055988,94478.0,94477.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1735000995032,0.060988,94478.0,94477.0,0.00258755]
["bitfinex-derivatives","BTCF0:USTF0",1735000995530,0.003,94478.0,94477.0,0.05457655]
["bitfinex-derivatives","BTCF0:USTF0",1735000995827,0.011,94478.0,94477.0,0.05557655]
["bitfinex-derivatives","BTCF0:USTF0",1735000996230,0.01,94478.0,94477.0,0.05557655]
["bitfinex-derivatives","BTCF0:USTF0",1735000996618,0.01,94478.0,94477.0,0.00258755]
["bitfinex-derivatives","BTCF0:USTF0",1735000997018,0.062988,94478.0,94477.0,0.00258755]
["bitfinex-derivatives","BTCF0:USTF0",1735000997328,0.060988,94478.0,94477.0,0.00258755]
["bitfinex-derivatives","BTCF0:USTF0",1735000997833,0.374088,94478.0,94477.0,0.00258755]
["bitfinex-derivatives","BTCF0:USTF0",1735000998020,0.374088,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735000998224,0.052991,94473.0,94472.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1735000998734,0.052998,94460.0,94459.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1735001000225,0.052998,94460.0,94455.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735001000226,0.053,94456.0,94455.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735001001532,0.46871268,94470.0,94448.0,0.11505741]
["bitfinex-derivatives","BTCF0:USTF0",1735001001730,0.053003,94451.0,94449.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735001001926,0.053003,94451.0,94450.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735001002243,0.004,94456.0,94451.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735001002430,0.053001,94455.0,94451.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735001002735,0.004,94456.0,94451.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735001002936,0.053002,94454.0,94451.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735001003234,0.004,94456.0,94448.0,0.11505741]
["bitfinex-derivatives","BTCF0:USTF0",1735001003433,0.053002,94453.0,94448.0,0.11505741]
["bitfinex-derivatives","BTCF0:USTF0",1735001003632,0.053005,94448.0,94447.0,0.00158811]
["bitfinex-derivatives","BTCF0:USTF0",1735001003936,0.053007,94444.0,94443.0,0.67911223]
["bitfinex-derivatives","BTCF0:USTF0",1735001004136,0.053007,94444.0,94443.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1735001004637,0.053005,94448.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001004831,0.053013,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001006129,0.058013,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001007449,0.061013,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001010638,0.008,94434.0,94428.0,0.22334451]
["bitfinex-derivatives","BTCF0:USTF0",1735001010838,0.061013,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001011737,0.058013,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001011926,0.060013,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001013728,0.053019,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001015336,0.054019,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001015532,0.05302,94421.0,94420.0,0.37195451]
["bitfinex-derivatives","BTCF0:USTF0",1735001015737,0.05302,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001015933,0.053023,94416.0,94415.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735001018840,0.053023,94416.0,94415.0,0.21621309]
["bitfinex-derivatives","BTCF0:USTF0",1735001020146,0.055023,94416.0,94415.0,0.21621309]
["bitfinex-derivatives","BTCF0:USTF0",1735001020534,0.056023,94416.0,94415.0,0.21621309]
["bitfinex-derivatives","BTCF0:USTF0",1735001022842,0.056023,94416.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735001022843,0.003,94416.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735001023049,0.053025,94413.0,94401.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735001024549,0.055025,94413.0,94401.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735001025157,0.058025,94413.0,94406.0,0.01122439]
["bitfinex-derivatives","BTCF0:USTF0",1735001025349,0.005,94413.0,94412.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735001025552,0.09409189,94430.0,94412.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735001025742,0.09409189,94430.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001025944,0.09409189,94430.0,94427.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735001026345,0.09409189,94430.0,94429.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735001026546,0.053012,94436.0,94429.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735001026953,0.053012,94435.0,94429.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735001027256,0.003,94430.0,94429.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735001027852,0.053012,94435.0,94429.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735001028345,0.053012,94435.0,94427.0,0.11842683]
["bitfinex-derivatives","BTCF0:USTF0",1735001028545,0.002,94436.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735001029459,0.001,94436.0,94435.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735001029756,0.053008,94442.0,94435.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735001030255,0.001,94436.0,94435.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735001030660,0.053008,94442.0,94435.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735001030661,0.053008,94442.0,94435.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1735001033462,0.053008,94442.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001033463,0.054008,94442.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001033663,0.054008,94442.0,94437.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735001033664,0.055008,94442.0,94437.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735001034361,0.053008,94442.0,94437.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735001034662,0.055008,94442.0,94437.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735001035660,0.055008,94442.0,94438.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735001035866,0.001,94442.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735001036065,0.003,94442.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735001036673,0.002,94442.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735001036860,0.004,94442.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735001037559,0.09409189,94447.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735001038662,0.053003,94452.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735001039785,0.00558873,94445.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735001041671,0.00558873,94445.0,94444.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735001042366,0.004,94445.0,94444.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735001043265,0.004,94445.0,94444.0,0.42516221]
["bitfinex-derivatives","BTCF0:USTF0",1735001048379,0.004,94445.0,94444.0,0.74283444]
["bitfinex-derivatives","BTCF0:USTF0",1735001049577,0.004,94445.0,94444.0,0.42516221]
["bitfinex-derivatives","BTCF0:USTF0",1735001051673,0.3608,94465.0,94444.0,0.42516221]
["bitfinex-derivatives","BTCF0:USTF0",1735001051980,0.001,94445.0,94444.0,0.42516221]
["bitfinex-derivatives","BTCF0:USTF0",1735001052174,0.001,94445.0,94444.0,1.10240642]
["bitfinex-derivatives","BTCF0:USTF0",1735001053376,0.001,94445.0,94444.0,0.78596221]
["bitfinex-derivatives","BTCF0:USTF0",1735001054675,0.001,94445.0,94444.0,0.78996221]
["bitfinex-derivatives","BTCF0:USTF0",1735001055077,0.001,94445.0,94444.0,0.88466221]
["bitfinex-derivatives","BTCF0:USTF0",1735001059375,0.052999,94459.0,94444.0,0.83165521]
["bitfinex-derivatives","BTCF0:USTF0",1735001059576,0.052999,94459.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001059784,0.3608,94459.0,94448.0,0.31713685]
["bitfinex-derivatives","BTCF0:USTF0",1735001060085,0.053004,94449.0,94448.0,0.31713685]
["bitfinex-derivatives","BTCF0:USTF0",1735001061079,0.1004,94458.0,94444.0,0.37215521]
["bitfinex-derivatives","BTCF0:USTF0",1735001061284,0.053005,94449.0,94444.0,0.37215521]
["bitfinex-derivatives","BTCF0:USTF0",1735001061474,0.0986,94448.0,94444.0,0.37215521]
["bitfinex-derivatives","BTCF0:USTF0",1735001062778,0.053007,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001062978,0.053007,94445.0,94439.0,0.31713685]
["bitfinex-derivatives","BTCF0:USTF0",1735001063282,0.053007,94445.0,94439.0,0.38096436]
["bitfinex-derivatives","BTCF0:USTF0",1735001064280,0.053007,94445.0,94439.0,0.06382751]
["bitfinex-derivatives","BTCF0:USTF0",1735001064479,0.055007,94445.0,94439.0,0.06382751]
["bitfinex-derivatives","BTCF0:USTF0",1735001064886,0.055007,94445.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001065086,0.057007,94445.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001065791,0.057007,94445.0,94439.0,0.06382751]
["bitfinex-derivatives","BTCF0:USTF0",1735001066180,0.057007,94445.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001066483,0.004,94445.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735001066689,0.004,94445.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001067093,0.005,94445.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001067685,0.002,94445.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001067885,0.005,94445.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001068683,0.09409189,94454.0,94453.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735001068886,0.05702969,94454.0,94453.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735001069693,0.052995,94466.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735001069887,0.052995,94466.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001070991,0.052995,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001071387,0.052995,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001071984,0.009,94466.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001072192,0.009,94466.0,94465.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735001072888,0.009,94466.0,94465.0,0.153895]
["bitfinex-derivatives","BTCF0:USTF0",1735001073092,0.00158819,94479.0,94465.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1735001073284,0.00158819,94479.0,94478.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735001073686,0.2889,94491.0,94479.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735001073882,0.341881,94491.0,94479.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735001074285,0.46775668,94491.0,94479.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735001074791,0.46775668,94491.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001074993,0.052982,94489.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001076688,0.2889,94491.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001076893,0.001,94489.0,94486.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735001077195,0.002,94489.0,94486.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735001077389,0.001,94489.0,94486.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735001077595,0.002,94489.0,94486.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735001077789,0.002,94489.0,94486.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735001078095,0.001,94489.0,94486.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1735001079197,0.001,94489.0,94487.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735001079496,0.002,94489.0,94487.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735001080298,0.001,94489.0,94487.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735001080498,0.003,94489.0,94487.0,0.166483]
["bitfinex-derivatives","BTCF0:USTF0",1735001083792,0.003,94489.0,94487.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1735001083992,0.003,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735001085196,0.001,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735001085697,0.052977,94499.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735001085898,0.001,94489.0,94488.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1735001086692,0.052977,94499.0,94487.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735001086996,0.053977,94499.0,94493.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735001087907,0.054977,94499.0,94493.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735001088107,0.054977,94499.0,94487.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1735001088296,0.054977,94499.0,94487.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1735001088602,0.001,94499.0,94493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001088813,0.001,94499.0,94497.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735001089297,0.002,94499.0,94497.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735001089805,0.002,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735001089993,0.001,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735001090193,0.002,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735001090395,0.001,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735001090595,0.002,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735001091005,0.001,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735001091209,0.002,94499.0,94498.0,0.061977]
["bitfinex-derivatives","BTCF0:USTF0",1735001092512,0.002,94499.0,94498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001092694,0.001,94499.0,94498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001092898,0.002,94499.0,94498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001093107,0.054976,94499.0,94487.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1735001093593,0.054976,94499.0,94495.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735001094106,0.053976,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735001094412,0.054976,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735001095205,0.053976,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735001095405,0.002,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735001096011,0.001,94499.0,94498.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735001096310,0.002,94499.0,94498.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1735001096499,0.001,94499.0,94498.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1735001096699,0.002,94499.0,94498.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1735001100612,0.002,94499.0,94498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735001100916,0.054976,94499.0,94498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735001101315,0.415776,94499.0,94498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735001101506,0.052985,94484.0,94470.0,0.2089287]
["bitfinex-derivatives","BTCF0:USTF0",1735001101802,0.413785,94484.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735001102111,0.413785,94484.0,94470.0,0.2089287]
["bitfinex-derivatives","BTCF0:USTF0",1735001102112,0.413785,94484.0,94471.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735001102418,0.413785,94484.0,94471.0,0.31723916]
["bitfinex-derivatives","BTCF0:USTF0",1735001102419,0.052991,94472.0,94471.0,0.31723916]
["bitfinex-derivatives","BTCF0:USTF0",1735001102714,0.413791,94472.0,94471.0,0.31723916]
["bitfinex-derivatives","BTCF0:USTF0",1735001103415,0.052995,94465.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735001104114,0.052995,94465.0,94458.0,0.31723916]
["bitfinex-derivatives","BTCF0:USTF0",1735001104517,0.052995,94465.0,94450.0,0.10791268]
["bitfinex-derivatives","BTCF0:USTF0",1735001104915,0.060995,94465.0,94464.0,0.00258783]
["bitfinex-derivatives","BTCF0:USTF0",1735001105820,0.065995,94465.0,94464.0,0.00258783]
["bitfinex-derivatives","BTCF0:USTF0",1735001106516,0.060995,94465.0,94464.0,0.00258783]
["bitfinex-derivatives","BTCF0:USTF0",1735001106815,0.065995,94465.0,94464.0,0.00258783]
["bitfinex-derivatives","BTCF0:USTF0",1735001107517,0.065995,94465.0,94464.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1735001115823,0.065995,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001116019,0.053005,94448.0,94447.0,0.61389779]
["bitfinex-derivatives","BTCF0:USTF0",1735001117428,0.053005,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001117429,0.054005,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001118018,0.056005,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001119627,0.053008,94442.0,94439.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735001120029,0.053008,94442.0,94439.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1735001120229,0.053008,94442.0,94441.0,0.19874179]
["bitfinex-derivatives","BTCF0:USTF0",1735001120729,0.053008,94442.0,94441.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735001121121,0.056008,94442.0,94441.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735001121722,0.057008,94442.0,94441.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735001122130,0.060008,94442.0,94441.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735001122821,0.061008,94442.0,94441.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735001140741,0.053009,94441.0,94440.0,0.01096145]
["bitfinex-derivatives","BTCF0:USTF0",1735001140941,0.05301,94440.0,94436.0,0.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1735001141337,0.05301,94439.0,94436.0,0.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1735001141543,0.053011,94437.0,94436.0,0.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1735001142239,0.053011,94437.0,94436.0,0.0123806]
["bitfinex-derivatives","BTCF0:USTF0",1735001143440,0.055011,94437.0,94436.0,0.0123806]
["bitfinex-derivatives","BTCF0:USTF0",1735001144145,0.058011,94437.0,94436.0,0.0123806]
["bitfinex-derivatives","BTCF0:USTF0",1735001144532,0.058011,94437.0,94436.0,0.32961976]
["bitfinex-derivatives","BTCF0:USTF0",1735001146339,0.058011,94437.0,94436.0,0.0123806]
["bitfinex-derivatives","BTCF0:USTF0",1735001146540,0.058011,94437.0,94436.0,0.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1735001151753,0.18390062,94437.0,94436.0,0.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1735001152948,0.058011,94437.0,94436.0,0.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1735001153352,0.150511,94437.0,94436.0,0.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1735001155547,0.058011,94437.0,94436.0,0.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1735001155856,0.10336712,94439.0,94436.0,0.36238821]
["bitfinex-derivatives","BTCF0:USTF0",1735001156048,0.15733465,94446.0,94438.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735001156248,0.15733465,94446.0,94445.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735001156756,0.15635172,94446.0,94445.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735001156941,0.052996,94465.0,94452.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735001157145,0.052996,94464.0,94452.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735001157356,0.052997,94463.0,94452.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735001157747,0.439362,94467.0,94452.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735001158049,0.00108001,94467.0,94466.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735001158249,0.00158828,94471.0,94470.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735001159156,0.00158828,94471.0,94470.0,0.30650566]
["bitfinex-derivatives","BTCF0:USTF0",1735001159951,0.00258828,94471.0,94470.0,0.31550566]
["bitfinex-derivatives","BTCF0:USTF0",1735001160559,0.00358828,94471.0,94470.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1735001160760,0.002,94471.0,94470.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1735001162353,0.002,94471.0,94470.0,0.07288869]
["bitfinex-derivatives","BTCF0:USTF0",1735001165664,0.002,94471.0,94470.0,0.01989569]
["bitfinex-derivatives","BTCF0:USTF0",1735001165864,0.002,94471.0,94470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001166159,0.002,94471.0,94470.0,0.19857286]
["bitfinex-derivatives","BTCF0:USTF0",1735001167157,0.002,94471.0,94470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001169356,0.002,94471.0,94461.0,0.18957286]
["bitfinex-derivatives","BTCF0:USTF0",1735001169659,0.052997,94462.0,94461.0,0.18957286]
["bitfinex-derivatives","BTCF0:USTF0",1735001170457,0.3608,94464.0,94455.0,0.18957286]
["bitfinex-derivatives","BTCF0:USTF0",1735001170657,0.052997,94462.0,94461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735001171366,0.057997,94462.0,94461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735001172165,0.052998,94460.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735001173762,0.063998,94460.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735001174663,0.011,94460.0,94454.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1735001174873,0.053,94458.0,94453.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735001175667,0.004,94460.0,94450.0,0.37237419]
["bitfinex-derivatives","BTCF0:USTF0",1735001175868,0.053005,94448.0,94447.0,0.18957286]
["bitfinex-derivatives","BTCF0:USTF0",1735001176162,0.053007,94444.0,94442.0,0.25290346]
["bitfinex-derivatives","BTCF0:USTF0",1735001176667,0.053007,94444.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735001177467,0.001,94448.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735001177664,0.001,94444.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735001177864,0.001,94444.0,94442.0,0.01089996]
["bitfinex-derivatives","BTCF0:USTF0",1735001178167,0.053008,94443.0,94438.0,0.24258994]
["bitfinex-derivatives","BTCF0:USTF0",1735001178967,0.001,94448.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735001179167,0.001,94444.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735001179866,0.003,94443.0,94438.0,0.20025509]
["bitfinex-derivatives","BTCF0:USTF0",1735001180064,0.003,94443.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735001180261,0.007,94443.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735001180470,0.004,94443.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735001180668,0.004,94443.0,94442.0,0.24258794]
["bitfinex-derivatives","BTCF0:USTF0",1735001182161,0.007,94443.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735001182573,0.003,94443.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735001182761,0.008,94443.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735001183070,0.005,94443.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735001183369,0.0926,94461.0,94456.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735001183564,0.0926,94461.0,94456.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735001184672,0.0926,94461.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001184870,0.145598,94461.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001185670,0.145598,94461.0,94458.0,0.19002996]
["bitfinex-derivatives","BTCF0:USTF0",1735001186068,0.148598,94461.0,94458.0,0.19002996]
["bitfinex-derivatives","BTCF0:USTF0",1735001186367,0.052999,94459.0,94458.0,0.19002996]
["bitfinex-derivatives","BTCF0:USTF0",1735001187072,0.1026,94461.0,94455.0,0.30637429]
["bitfinex-derivatives","BTCF0:USTF0",1735001187372,0.1026,94461.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735001188167,0.004,94459.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735001188871,0.006,94459.0,94456.0,0.25337329]
["bitfinex-derivatives","BTCF0:USTF0",1735001189580,0.006,94459.0,94458.0,0.25337329]
["bitfinex-derivatives","BTCF0:USTF0",1735001189959,0.052999,94459.0,94458.0,0.25337329]
["bitfinex-derivatives","BTCF0:USTF0",1735001190272,0.057999,94459.0,94458.0,0.25337329]
["bitfinex-derivatives","BTCF0:USTF0",1735001190775,0.053,94458.0,94456.0,0.25337329]
["bitfinex-derivatives","BTCF0:USTF0",1735001191969,0.005,94459.0,94456.0,0.25337329]
["bitfinex-derivatives","BTCF0:USTF0",1735001192277,0.003,94458.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735001192767,0.008,94458.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735001192969,0.005,94458.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735001193368,0.006,94458.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735001194472,0.006,94458.0,94454.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735001194677,0.009,94458.0,94452.0,0.31689082]
["bitfinex-derivatives","BTCF0:USTF0",1735001194866,0.053001,94455.0,94452.0,0.31689082]
["bitfinex-derivatives","BTCF0:USTF0",1735001195578,0.053,94457.0,94452.0,0.36989382]
["bitfinex-derivatives","BTCF0:USTF0",1735001196067,0.004,94455.0,94452.0,0.36989382]
["bitfinex-derivatives","BTCF0:USTF0",1735001196976,0.053,94456.0,94452.0,0.36989382]
["bitfinex-derivatives","BTCF0:USTF0",1735001197386,0.055001,94455.0,94452.0,0.36989382]
["bitfinex-derivatives","BTCF0:USTF0",1735001197673,0.055001,94455.0,94452.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735001198071,0.053001,94455.0,94452.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735001198771,0.057001,94455.0,94452.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735001198974,0.057001,94455.0,94453.0,0.31689082]
["bitfinex-derivatives","BTCF0:USTF0",1735001199373,0.059001,94455.0,94453.0,0.31689082]
["bitfinex-derivatives","BTCF0:USTF0",1735001200275,0.059001,94455.0,94444.0,0.38068699]
["bitfinex-derivatives","BTCF0:USTF0",1735001200276,0.3608,94454.0,94444.0,0.38068699]
["bitfinex-derivatives","BTCF0:USTF0",1735001200477,0.053012,94436.0,94435.0,0.24281078]
["bitfinex-derivatives","BTCF0:USTF0",1735001200779,0.413812,94436.0,94435.0,0.24281078]
["bitfinex-derivatives","BTCF0:USTF0",1735001201866,0.415812,94436.0,94435.0,0.24281078]
["bitfinex-derivatives","BTCF0:USTF0",1735001202080,0.053014,94431.0,94430.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735001202276,0.053017,94426.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735001203971,0.053018,94424.0,94423.0,0.01225371]
["bitfinex-derivatives","BTCF0:USTF0",1735001205982,0.060018,94424.0,94423.0,0.01225371]
["bitfinex-derivatives","BTCF0:USTF0",1735001206687,0.063018,94424.0,94423.0,0.01225371]
["bitfinex-derivatives","BTCF0:USTF0",1735001206882,0.063018,94424.0,94423.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1735001210883,0.064018,94424.0,94423.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1735001212486,0.057018,94424.0,94423.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1735001212687,0.065018,94424.0,94423.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1735001213289,0.053031,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735001213476,0.413831,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735001216975,0.053031,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735001219087,0.413831,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735001219688,0.421831,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735001220678,0.425831,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735001221382,0.421831,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735001221576,0.425831,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735001231291,0.55133126,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735001232198,0.425831,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735001233297,0.053032,94399.0,94386.0,0.01068894]
["bitfinex-derivatives","BTCF0:USTF0",1735001233497,0.053032,94399.0,94398.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001234395,0.053133,94399.0,94398.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001234794,0.061133,94399.0,94398.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001235298,0.149233,94399.0,94398.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001235498,0.153233,94399.0,94398.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001235688,0.31010833,94399.0,94398.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001235995,0.053044,94378.0,94377.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1735001237893,0.053044,94378.0,94377.0,0.17834428]
["bitfinex-derivatives","BTCF0:USTF0",1735001238604,0.053044,94378.0,94371.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735001238605,0.053048,94372.0,94371.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735001240000,0.056048,94372.0,94371.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735001240608,0.053048,94372.0,94371.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735001240805,0.057048,94372.0,94371.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735001243003,0.065048,94372.0,94371.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735001244200,0.19056912,94372.0,94371.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735001247112,0.065048,94372.0,94371.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735001253929,0.19072268,94372.0,94371.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735001255133,0.053049,94369.0,94368.0,0.00158932]
["bitfinex-derivatives","BTCF0:USTF0",1735001256530,0.060049,94369.0,94368.0,0.00158932]
["bitfinex-derivatives","BTCF0:USTF0",1735001257136,0.063049,94369.0,94368.0,0.00158932]
["bitfinex-derivatives","BTCF0:USTF0",1735001261633,0.057049,94369.0,94368.0,0.00158932]
["bitfinex-derivatives","BTCF0:USTF0",1735001261944,0.065049,94369.0,94368.0,0.00158932]
["bitfinex-derivatives","BTCF0:USTF0",1735001265045,0.057049,94369.0,94368.0,0.00158932]
["bitfinex-derivatives","BTCF0:USTF0",1735001265344,0.065049,94369.0,94368.0,0.00158932]
["bitfinex-derivatives","BTCF0:USTF0",1735001265736,0.065049,94369.0,94368.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001265942,0.06515059,94369.0,94368.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001266443,0.053055,94359.0,94358.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001266643,0.413855,94359.0,94358.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001267046,0.413855,94359.0,94347.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001267047,0.053061,94348.0,94347.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001267340,0.413861,94348.0,94347.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001267541,0.41396259,94348.0,94347.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001267748,0.053063,94344.0,94330.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735001267937,0.413863,94344.0,94331.0,0.01047749]
["bitfinex-derivatives","BTCF0:USTF0",1735001268244,0.413863,94344.0,94320.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735001268634,0.053076,94321.0,94320.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735001268834,0.053076,94321.0,94318.0,0.44307809]
["bitfinex-derivatives","BTCF0:USTF0",1735001268835,0.053077,94319.0,94318.0,0.44367809]
["bitfinex-derivatives","BTCF0:USTF0",1735001269044,0.053077,94319.0,94318.0,0.44307809]
["bitfinex-derivatives","BTCF0:USTF0",1735001269546,0.053077,94319.0,94317.0,0.00158986]
["bitfinex-derivatives","BTCF0:USTF0",1735001270137,0.055077,94319.0,94317.0,0.00158986]
["bitfinex-derivatives","BTCF0:USTF0",1735001270841,0.056077,94319.0,94317.0,0.00158986]
["bitfinex-derivatives","BTCF0:USTF0",1735001272346,0.003,94319.0,94317.0,0.00158986]
["bitfinex-derivatives","BTCF0:USTF0",1735001272537,0.09417089,94326.0,94325.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735001272736,0.09417089,94326.0,94325.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1735001272933,0.05307,94332.0,94330.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735001273136,0.05307,94332.0,94331.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735001273743,0.09417089,94336.0,94331.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735001273941,0.09417089,94336.0,94334.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735001274142,0.053068,94336.0,94334.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735001274344,0.413859,94352.0,94337.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735001274538,0.14722789,94355.0,94347.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735001274733,0.053058,94354.0,94347.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735001275438,0.053059,94352.0,94347.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735001275945,0.00310159,94348.0,94347.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735001277045,0.00510159,94348.0,94347.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735001277643,0.00510159,94348.0,94347.0,0.42452612]
["bitfinex-derivatives","BTCF0:USTF0",1735001278551,0.00210159,94348.0,94347.0,0.42652612]
["bitfinex-derivatives","BTCF0:USTF0",1735001279248,0.00010159,94348.0,94347.0,0.42752612]
["bitfinex-derivatives","BTCF0:USTF0",1735001279450,0.00010159,94348.0,94347.0,0.42552612]
["bitfinex-derivatives","BTCF0:USTF0",1735001279651,0.00310159,94348.0,94347.0,0.42552612]
["bitfinex-derivatives","BTCF0:USTF0",1735001279949,0.00310159,94348.0,94347.0,0.42452612]
["bitfinex-derivatives","BTCF0:USTF0",1735001280149,0.00510159,94348.0,94347.0,0.42452612]
["bitfinex-derivatives","BTCF0:USTF0",1735001281645,0.09417089,94374.0,94347.0,0.42452612]
["bitfinex-derivatives","BTCF0:USTF0",1735001281842,0.05305,94367.0,94364.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735001282038,0.053048,94371.0,94367.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735001282242,0.053053,94363.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001282645,0.00011327,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001283153,0.00011327,94362.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001283348,0.053056,94357.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001283651,0.053056,94357.0,94352.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735001283838,0.053056,94357.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001284043,0.36491327,94362.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001284251,0.05306,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001284554,0.05306,94350.0,94349.0,0.37148391]
["bitfinex-derivatives","BTCF0:USTF0",1735001285453,0.05306,94350.0,94349.0,0.42454391]
["bitfinex-derivatives","BTCF0:USTF0",1735001285644,0.05506,94350.0,94349.0,0.42454391]
["bitfinex-derivatives","BTCF0:USTF0",1735001286442,0.05606,94350.0,94349.0,0.42454391]
["bitfinex-derivatives","BTCF0:USTF0",1735001287148,0.004,94350.0,94349.0,0.42454391]
["bitfinex-derivatives","BTCF0:USTF0",1735001288152,0.006,94350.0,94349.0,0.42454391]
["bitfinex-derivatives","BTCF0:USTF0",1735001291546,0.006,94350.0,94349.0,0.06374391]
["bitfinex-derivatives","BTCF0:USTF0",1735001293859,0.05906,94350.0,94349.0,0.06374391]
["bitfinex-derivatives","BTCF0:USTF0",1735001296252,0.006,94350.0,94349.0,0.42454391]
["bitfinex-derivatives","BTCF0:USTF0",1735001298459,0.006,94350.0,94349.0,0.37148391]
["bitfinex-derivatives","BTCF0:USTF0",1735001298651,0.006,94350.0,94340.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735001298961,0.053065,94341.0,94340.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735001299657,0.053063,94346.0,94345.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735001301352,0.056063,94346.0,94345.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735001302056,0.062063,94346.0,94345.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735001305251,0.009,94346.0,94340.0,0.42432025]
["bitfinex-derivatives","BTCF0:USTF0",1735001305457,0.053065,94341.0,94340.0,0.42432025]
["bitfinex-derivatives","BTCF0:USTF0",1735001305652,0.062063,94346.0,94345.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735001305962,0.009,94346.0,94345.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735001306168,0.10317089,94346.0,94345.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735001306462,0.10017089,94346.0,94345.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735001306664,0.10217089,94346.0,94345.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735001307354,0.12556118,94352.0,94345.0,0.228963]
["bitfinex-derivatives","BTCF0:USTF0",1735001307556,0.09467073,94362.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735001307856,0.09467073,94362.0,94361.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735001308664,0.10267073,94362.0,94361.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735001308863,0.00811327,94362.0,94361.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735001309571,0.01211327,94362.0,94361.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735001312164,0.01211327,94362.0,94361.0,0.06348488]
["bitfinex-derivatives","BTCF0:USTF0",1735001312365,0.01211327,94362.0,94361.0,0.42428488]
["bitfinex-derivatives","BTCF0:USTF0",1735001313685,0.12556118,94375.0,94361.0,0.90018488]
["bitfinex-derivatives","BTCF0:USTF0",1735001313964,0.15744475,94383.0,94375.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735001314170,0.15744475,94383.0,94382.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1735001315460,0.0691,94404.0,94402.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735001315764,0.0691,94404.0,94402.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735001316960,0.12213,94404.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001317160,0.12213,94404.0,94402.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735001317761,0.12213,94404.0,94402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735001318377,0.12313,94404.0,94402.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735001318762,0.0701,94404.0,94403.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735001319065,0.0717,94419.0,94402.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735001319266,0.0717,94419.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735001320864,0.0766,94417.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735001321566,0.0786,94417.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735001322073,0.005,94417.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735001322871,0.005,94417.0,94415.0,0.06364133]
["bitfinex-derivatives","BTCF0:USTF0",1735001326264,0.002,94417.0,94415.0,0.06364133]
["bitfinex-derivatives","BTCF0:USTF0",1735001327764,0.0015894,94421.0,94420.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735001328863,0.1080103,94460.0,94415.0,0.01061833]
["bitfinex-derivatives","BTCF0:USTF0",1735001329071,0.0725,94448.0,94440.0,0.1080103]
["bitfinex-derivatives","BTCF0:USTF0",1735001329261,0.0721,94447.0,94446.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735001329464,0.0721,94447.0,94440.0,0.1080103]
["bitfinex-derivatives","BTCF0:USTF0",1735001329465,0.0721,94447.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735001329966,0.125106,94447.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001330170,0.0733,94446.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001330366,0.0733,94446.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001330571,0.053012,94435.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001331567,0.053012,94435.0,94408.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1735001331568,0.053019,94423.0,94418.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735001331771,0.413812,94435.0,94418.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735001331772,0.05302,94422.0,94418.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735001332470,0.05302,94422.0,94420.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735001332676,0.3608,94425.0,94418.0,0.01073365]
["bitfinex-derivatives","BTCF0:USTF0",1735001332876,0.001,94422.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001333174,0.001,94422.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735001333676,0.004,94422.0,94421.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735001334173,0.001,94422.0,94421.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735001334478,0.003,94422.0,94421.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735001335381,0.004,94422.0,94421.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735001340265,0.004,94422.0,94412.0,0.37171184]
["bitfinex-derivatives","BTCF0:USTF0",1735001340474,0.053025,94413.0,94412.0,0.01091184]
["bitfinex-derivatives","BTCF0:USTF0",1735001340671,0.053025,94413.0,94408.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735001341374,0.3608,94415.0,94406.0,0.01082563]
["bitfinex-derivatives","BTCF0:USTF0",1735001341678,0.05303,94403.0,94400.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1735001341876,0.05303,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735001342972,0.05303,94403.0,94401.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1735001343574,0.053031,94402.0,94401.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1735001343774,0.053031,94402.0,94401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735001343979,0.053031,94402.0,94401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735001344883,0.054031,94402.0,94401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735001345581,0.054031,94402.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001345978,0.053036,94393.0,94392.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1735001346188,0.413836,94393.0,94392.0,0.05462503]
["bitfinex-derivatives","BTCF0:USTF0",1735001346777,0.413836,94393.0,94392.0,0.06525706]
["bitfinex-derivatives","BTCF0:USTF0",1735001349084,0.413836,94393.0,94392.0,0.01222106]
["bitfinex-derivatives","BTCF0:USTF0",1735001349288,0.413836,94393.0,94392.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1735001349789,0.416836,94393.0,94392.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1735001350284,0.414836,94393.0,94392.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1735001350482,0.417836,94393.0,94392.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1735001351086,0.053048,94372.0,94370.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735001351282,0.3608,94371.0,94370.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735001351488,0.3608,94371.0,94355.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735001351489,0.053051,94366.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735001352984,0.053051,94366.0,94365.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735001353387,0.3608,94371.0,94366.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735001353683,0.053049,94369.0,94366.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735001353989,0.05305,94368.0,94366.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735001354189,0.053051,94366.0,94363.0,0.01070033]
["bitfinex-derivatives","BTCF0:USTF0",1735001354486,0.053051,94366.0,94360.0,0.1610643]
["bitfinex-derivatives","BTCF0:USTF0",1735001355377,0.053051,94366.0,94362.0,0.08345345]
["bitfinex-derivatives","BTCF0:USTF0",1735001356193,0.3608,94371.0,94362.0,0.08445345]
["bitfinex-derivatives","BTCF0:USTF0",1735001356484,0.053052,94364.0,94362.0,0.08445345]
["bitfinex-derivatives","BTCF0:USTF0",1735001356883,0.053052,94364.0,94362.0,0.01165345]
["bitfinex-derivatives","BTCF0:USTF0",1735001357184,0.053052,94364.0,94362.0,0.01065345]
["bitfinex-derivatives","BTCF0:USTF0",1735001357388,0.053052,94364.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001357575,0.053052,94364.0,94362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735001358187,0.413853,94363.0,94362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735001359279,0.413853,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001359985,0.6608,94363.0,94362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735001360185,0.713853,94363.0,94362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735001360687,0.413853,94363.0,94362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001360885,0.413853,94363.0,94362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735001361081,0.413853,94363.0,94362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735001361388,0.413853,94363.0,94362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735001361584,0.42440586,94363.0,94362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735001362091,0.413853,94363.0,94362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735001362396,0.053051,94366.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735001362890,0.36184001,94382.0,94362.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735001363075,0.36184001,94382.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735001363076,0.053047,94374.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735001363488,0.3608,94382.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001363683,0.053043,94380.0,94379.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735001364989,0.3608,94382.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735001365189,0.053045,94377.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735001365589,0.3608,94374.0,94368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735001365784,0.053049,94369.0,94368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735001366485,0.053049,94369.0,94363.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735001366886,0.053049,94369.0,94366.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735001367187,0.053051,94367.0,94363.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735001367493,0.053051,94367.0,94363.0,0.129152]
["bitfinex-derivatives","BTCF0:USTF0",1735001367884,0.001,94369.0,94363.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735001368085,0.053052,94364.0,94363.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735001369887,0.054052,94364.0,94363.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735001373289,0.055052,94364.0,94363.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735001373781,0.053052,94364.0,94363.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735001373981,0.055052,94364.0,94363.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735001374599,0.056052,94364.0,94363.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735001375288,0.055052,94364.0,94363.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735001375791,0.053053,94363.0,94362.0,0.01061899]
["bitfinex-derivatives","BTCF0:USTF0",1735001375991,0.053055,94360.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001376488,0.053055,94360.0,94357.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735001376688,0.053055,94360.0,94358.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735001377283,0.054055,94360.0,94358.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735001378789,0.056055,94360.0,94358.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735001378996,0.003,94360.0,94359.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735001381895,0.001,94360.0,94359.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735001382095,0.004,94360.0,94359.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735001392507,0.001,94360.0,94359.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735001392698,0.001,94360.0,94359.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735001393708,0.05305,94368.0,94367.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735001393907,0.12560132,94372.0,94359.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1735001394207,0.12560132,94372.0,94369.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735001394595,0.17864932,94372.0,94369.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735001395101,0.053048,94371.0,94369.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735001396507,0.056048,94371.0,94369.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735001397005,0.056048,94371.0,94370.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735001397910,0.05305,94369.0,94367.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735001399111,0.05305,94368.0,94367.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735001401108,0.05305,94368.0,94367.0,0.0636807]
["bitfinex-derivatives","BTCF0:USTF0",1735001401602,0.05705,94368.0,94367.0,0.0636807]
["bitfinex-derivatives","BTCF0:USTF0",1735001402303,0.053051,94365.0,94364.0,0.31801233]
["bitfinex-derivatives","BTCF0:USTF0",1735001402810,0.413851,94365.0,94364.0,0.31801233]
["bitfinex-derivatives","BTCF0:USTF0",1735001403717,0.484551,94365.0,94364.0,0.31801233]
["bitfinex-derivatives","BTCF0:USTF0",1735001404302,0.485551,94365.0,94364.0,0.31801233]
["bitfinex-derivatives","BTCF0:USTF0",1735001404912,0.488551,94365.0,94364.0,0.31801233]
["bitfinex-derivatives","BTCF0:USTF0",1735001405117,0.053058,94352.0,94349.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735001405307,0.413858,94352.0,94349.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735001406208,0.413858,94352.0,94349.0,0.0636144]
["bitfinex-derivatives","BTCF0:USTF0",1735001406412,0.413858,94352.0,94351.0,0.00458942]
["bitfinex-derivatives","BTCF0:USTF0",1735001408507,0.413858,94352.0,94351.0,0.00258942]
["bitfinex-derivatives","BTCF0:USTF0",1735001409610,0.419858,94352.0,94351.0,0.00158942]
["bitfinex-derivatives","BTCF0:USTF0",1735001410608,0.05306,94349.0,94348.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1735001410808,0.053068,94336.0,94335.0,0.31801233]
["bitfinex-derivatives","BTCF0:USTF0",1735001411009,0.413868,94336.0,94335.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1735001411315,0.413868,94336.0,94335.0,0.31801233]
["bitfinex-derivatives","BTCF0:USTF0",1735001411815,0.41395554,94336.0,94335.0,0.31801233]
["bitfinex-derivatives","BTCF0:USTF0",1735001412317,0.41395554,94336.0,94335.0,0.31901233]
["bitfinex-derivatives","BTCF0:USTF0",1735001412514,0.053071,94329.0,94328.0,0.38134585]
["bitfinex-derivatives","BTCF0:USTF0",1735001412719,0.053078,94318.0,94317.0,0.31739505]
["bitfinex-derivatives","BTCF0:USTF0",1735001413015,0.413878,94318.0,94317.0,0.31739505]
["bitfinex-derivatives","BTCF0:USTF0",1735001413716,0.413878,94318.0,94313.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735001414315,0.413878,94318.0,94316.0,0.01226311]
["bitfinex-derivatives","BTCF0:USTF0",1735001414810,0.414878,94318.0,94317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735001415821,0.413878,94318.0,94316.0,0.00559016]
["bitfinex-derivatives","BTCF0:USTF0",1735001416007,0.414878,94318.0,94316.0,0.01459016]
["bitfinex-derivatives","BTCF0:USTF0",1735001417412,0.6618,94318.0,94273.0,0.44363809]
["bitfinex-derivatives","BTCF0:USTF0",1735001417612,0.774691,94295.0,94271.0,0.44307809]
["bitfinex-derivatives","BTCF0:USTF0",1735001418010,0.77476681,94295.0,94271.0,0.44307809]
["bitfinex-derivatives","BTCF0:USTF0",1735001418207,1.07476681,94295.0,94294.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001418711,0.1080103,94290.0,94271.0,0.44307809]
["bitfinex-derivatives","BTCF0:USTF0",1735001419017,0.053104,94272.0,94271.0,0.44307809]
["bitfinex-derivatives","BTCF0:USTF0",1735001419521,0.053104,94272.0,94264.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735001419522,0.053108,94265.0,94264.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735001419713,0.053112,94257.0,94256.0,0.0105627]
["bitfinex-derivatives","BTCF0:USTF0",1735001419915,0.413912,94257.0,94251.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1735001420917,0.413912,94257.0,94253.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1735001421620,0.413912,94257.0,94251.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1735001421820,0.414912,94257.0,94251.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1735001422016,0.415912,94257.0,94251.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1735001422221,0.415912,94257.0,94252.0,0.01081085]
["bitfinex-derivatives","BTCF0:USTF0",1735001423513,0.414912,94257.0,94252.0,0.01081085]
["bitfinex-derivatives","BTCF0:USTF0",1735001423713,0.415912,94257.0,94255.0,0.00359133]
["bitfinex-derivatives","BTCF0:USTF0",1735001424415,0.414912,94257.0,94255.0,0.00159133]
["bitfinex-derivatives","BTCF0:USTF0",1735001424619,0.413912,94257.0,94255.0,0.00159133]
["bitfinex-derivatives","BTCF0:USTF0",1735001424926,0.053108,94264.0,94255.0,0.00459133]
["bitfinex-derivatives","BTCF0:USTF0",1735001425220,0.053109,94263.0,94259.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735001425422,0.00010549,94272.0,94259.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735001425610,0.053106,94268.0,94260.0,0.1080103]
["bitfinex-derivatives","BTCF0:USTF0",1735001426016,0.053107,94267.0,94260.0,0.1080103]
["bitfinex-derivatives","BTCF0:USTF0",1735001426229,0.053108,94265.0,94260.0,0.1080103]
["bitfinex-derivatives","BTCF0:USTF0",1735001427814,0.3608,94271.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001428121,0.00010549,94272.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001428323,0.00010549,94272.0,94267.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735001429016,0.053105,94270.0,94267.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735001430525,0.00010549,94272.0,94269.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001430724,0.002,94270.0,94269.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001430917,0.00210549,94272.0,94264.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735001431111,0.00210549,94272.0,94271.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735001431318,0.00010549,94272.0,94271.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735001431619,0.413899,94281.0,94275.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735001432027,0.413899,94281.0,94276.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735001432423,9.698e-05,94280.0,94276.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735001432623,9.698e-05,94280.0,94276.0,0.122401]
["bitfinex-derivatives","BTCF0:USTF0",1735001433733,9.698e-05,94280.0,94277.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735001434728,0.05319598,94280.0,94277.0,0.120501]
["bitfinex-derivatives","BTCF0:USTF0",1735001435226,0.05319598,94280.0,94277.0,0.121501]
["bitfinex-derivatives","BTCF0:USTF0",1735001435427,0.0531,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001436825,0.053103,94273.0,94269.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001437124,0.004,94278.0,94269.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001437429,0.053104,94272.0,94269.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001438326,0.003,94273.0,94269.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001438523,0.053104,94271.0,94265.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735001438729,0.007,94273.0,94272.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735001438924,0.060103,94273.0,94268.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735001439131,0.053104,94271.0,94268.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735001440021,0.053104,94271.0,94269.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001440428,0.055104,94271.0,94269.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001440829,0.059104,94271.0,94265.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735001441030,0.006,94271.0,94270.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001441236,0.003,94271.0,94270.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001441430,0.007,94271.0,94270.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001441929,0.006,94271.0,94270.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001443132,0.003,94271.0,94270.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001443329,0.005,94271.0,94270.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735001443629,0.007,94271.0,94270.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735001443831,0.005,94271.0,94270.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735001444031,0.008,94271.0,94270.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735001445736,0.061104,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001446429,0.061104,94271.0,94270.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735001447336,0.008,94271.0,94270.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735001448528,0.008,94271.0,94270.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735001456029,0.008,94271.0,94270.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735001458627,0.008,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001458933,0.05311,94261.0,94260.0,0.31795227]
["bitfinex-derivatives","BTCF0:USTF0",1735001459126,0.41391,94261.0,94260.0,0.31795227]
["bitfinex-derivatives","BTCF0:USTF0",1735001460341,0.4179177,94261.0,94259.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735001460837,0.4179177,94261.0,94246.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735001461037,0.4179177,94261.0,94260.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735001461237,0.053106,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001461238,0.15753263,94263.0,94261.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735001462338,0.053108,94264.0,94261.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735001462530,0.15753263,94269.0,94256.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735001462727,0.05311,94260.0,94257.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735001462927,0.001,94263.0,94255.0,0.00159133]
["bitfinex-derivatives","BTCF0:USTF0",1735001463131,0.053112,94256.0,94255.0,0.00159133]
["bitfinex-derivatives","BTCF0:USTF0",1735001463746,0.14758671,94256.0,94255.0,0.00159133]
["bitfinex-derivatives","BTCF0:USTF0",1735001464041,0.14758671,94256.0,94255.0,0.00259133]
["bitfinex-derivatives","BTCF0:USTF0",1735001464431,0.09456591,94256.0,94255.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735001464837,0.09756591,94256.0,94255.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735001465142,0.0030912,94256.0,94255.0,0.06371852]
["bitfinex-derivatives","BTCF0:USTF0",1735001465535,0.0030912,94256.0,94255.0,0.42451852]
["bitfinex-derivatives","BTCF0:USTF0",1735001466137,9.12e-05,94256.0,94255.0,0.42451852]
["bitfinex-derivatives","BTCF0:USTF0",1735001466442,0.0060912,94256.0,94255.0,0.42451852]
["bitfinex-derivatives","BTCF0:USTF0",1735001466742,0.0070912,94256.0,94255.0,0.42451852]
["bitfinex-derivatives","BTCF0:USTF0",1735001466941,0.0030912,94256.0,94255.0,0.42451852]
["bitfinex-derivatives","BTCF0:USTF0",1735001467142,0.0050912,94256.0,94255.0,0.42451852]
["bitfinex-derivatives","BTCF0:USTF0",1735001467535,0.09446455,94264.0,94263.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735001467734,0.08933336,94264.0,94263.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735001468446,0.12596628,94273.0,94272.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735001468745,0.12596628,94273.0,94272.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735001469444,0.12896628,94273.0,94272.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735001470031,0.003,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001470231,0.12596628,94290.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001470232,0.3608,94289.0,94272.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735001470439,0.12596628,94290.0,94289.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735001470636,0.36184001,94299.0,94298.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735001470834,0.3608,94318.0,94312.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735001471136,0.3608,94337.0,94327.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735001471344,0.3608,94337.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001471345,0.3608,94337.0,94328.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735001471938,0.413867,94337.0,94328.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735001472239,0.18913155,94333.0,94328.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735001472643,0.18913155,94333.0,94329.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735001472841,0.18913155,94333.0,94327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735001473048,0.18913155,94333.0,94327.0,0.01451189]
["bitfinex-derivatives","BTCF0:USTF0",1735001473343,0.18913155,94333.0,94331.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735001473549,0.3608,94337.0,94328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735001473735,0.3608,94337.0,94333.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735001473937,0.053067,94336.0,94327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735001474141,0.002,94333.0,94327.0,0.06761689]
["bitfinex-derivatives","BTCF0:USTF0",1735001474340,0.002,94333.0,94327.0,0.06361689]
["bitfinex-derivatives","BTCF0:USTF0",1735001474543,0.002,94333.0,94328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735001474852,0.002,94333.0,94331.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735001475442,0.002,94333.0,94327.0,0.01054489]
["bitfinex-derivatives","BTCF0:USTF0",1735001475747,0.3608,94328.0,94321.0,0.44309067]
["bitfinex-derivatives","BTCF0:USTF0",1735001475947,0.3608,94328.0,94321.0,0.44253067]
["bitfinex-derivatives","BTCF0:USTF0",1735001477053,0.3608,94328.0,94326.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735001478450,0.3608,94328.0,94321.0,0.08233067]
["bitfinex-derivatives","BTCF0:USTF0",1735001478649,0.3618,94328.0,94306.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735001478843,0.3608,94314.0,94310.0,0.1080103]
["bitfinex-derivatives","BTCF0:USTF0",1735001479050,0.3608,94314.0,94309.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735001479445,0.3608,94314.0,94310.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735001479852,0.3608,94314.0,94311.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735001480056,0.3608,94314.0,94312.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735001481445,0.3608,94328.0,94327.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735001481646,0.3608,94336.0,94335.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735001481841,0.413862,94346.0,94335.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735001481842,0.36188001,94346.0,94345.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735001482040,0.0015906,94350.0,94349.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735001482244,0.0015906,94350.0,94349.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1735001482453,0.12585681,94351.0,94349.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1735001482853,0.12585681,94351.0,94350.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735001483445,0.12885681,94351.0,94350.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735001483852,0.003,94351.0,94350.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735001484553,0.003,94351.0,94350.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1735001484854,0.01,94351.0,94350.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735001485055,0.007,94351.0,94350.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735001485254,0.01,94351.0,94350.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735001485554,0.053048,94372.0,94350.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735001485760,0.053048,94372.0,94364.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735001487051,0.3618,94367.0,94364.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1735001487951,0.053051,94365.0,94364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001489056,0.413851,94365.0,94364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735001489257,0.414851,94365.0,94364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735001489854,0.413851,94365.0,94364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001490055,0.413851,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735001490654,0.3608,94365.0,94354.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735001490856,0.3608,94355.0,94354.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735001491463,0.053061,94348.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001491654,0.053061,94348.0,94347.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735001492365,0.053058,94353.0,94340.0,0.1080103]
["bitfinex-derivatives","BTCF0:USTF0",1735001492565,0.3608,94355.0,94354.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735001493960,0.010413,94370.0,94367.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735001494660,0.3608,94374.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735001495958,0.3608,94392.0,94389.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735001496268,0.3608,94392.0,94390.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735001498570,0.3628,94392.0,94390.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1735001499567,0.3628,94392.0,94390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735001499769,0.415836,94392.0,94390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735001502462,0.3628,94392.0,94390.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1735001506266,0.002,94392.0,94391.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1735001506571,0.1,94400.0,94399.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735001507578,0.101,94400.0,94399.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1735001508370,0.102,94400.0,94399.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1735001509379,0.102,94400.0,94399.0,0.07853366]
["bitfinex-derivatives","BTCF0:USTF0",1735001510381,0.104,94400.0,94399.0,0.07253366]
["bitfinex-derivatives","BTCF0:USTF0",1735001510680,0.103,94400.0,94399.0,0.06353366]
["bitfinex-derivatives","BTCF0:USTF0",1735001511769,0.103,94400.0,94399.0,0.01050166]
["bitfinex-derivatives","BTCF0:USTF0",1735001511968,0.103,94400.0,94391.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1735001512176,0.053034,94397.0,94392.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735001512571,0.103,94400.0,94391.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1735001512777,0.103,94400.0,94395.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735001512983,0.103,94400.0,94391.0,0.51253758]
["bitfinex-derivatives","BTCF0:USTF0",1735001513372,0.101,94400.0,94391.0,0.51253758]
["bitfinex-derivatives","BTCF0:USTF0",1735001513782,0.053036,94392.0,94391.0,0.01083758]
["bitfinex-derivatives","BTCF0:USTF0",1735001514084,0.053036,94392.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735001514279,0.053037,94391.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735001514490,0.053037,94390.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735001514678,0.3608,94388.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735001514983,0.3608,94388.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735001515380,0.3608,94388.0,94381.0,0.44266104]
["bitfinex-derivatives","BTCF0:USTF0",1735001515586,0.05304,94385.0,94381.0,0.08126104]
["bitfinex-derivatives","BTCF0:USTF0",1735001516586,0.053041,94384.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001517280,0.053041,94384.0,94381.0,0.08226104]
["bitfinex-derivatives","BTCF0:USTF0",1735001517680,0.053041,94384.0,94381.0,0.08126104]
["bitfinex-derivatives","BTCF0:USTF0",1735001517877,0.053041,94384.0,94382.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735001519184,0.02911559,94400.0,94382.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1735001519487,0.0008,94428.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735001519690,0.3608,94436.0,94417.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735001519984,0.3608,94436.0,94429.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735001520180,0.3608,94436.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735001520491,0.3608,94436.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735001520679,0.3608,94436.0,94432.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735001520986,0.3608,94436.0,94433.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735001521983,0.053009,94440.0,94433.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735001522392,0.3608,94444.0,94434.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735001522688,0.053014,94432.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735001523088,0.0696,94434.0,94420.0,0.1080103]
["bitfinex-derivatives","BTCF0:USTF0",1735001523287,0.413818,94424.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735001523489,0.413818,94424.0,94415.0,0.01046199]
["bitfinex-derivatives","BTCF0:USTF0",1735001523689,0.3608,94424.0,94414.0,0.1080103]
["bitfinex-derivatives","BTCF0:USTF0",1735001523891,0.05302,94421.0,94418.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735001524100,0.05302,94421.0,94414.0,0.1080103]
["bitfinex-derivatives","BTCF0:USTF0",1735001524101,0.05302,94421.0,94419.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735001524389,0.05302,94421.0,94420.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735001524779,0.3608,94422.0,94403.0,0.18982123]
["bitfinex-derivatives","BTCF0:USTF0",1735001524981,0.053025,94412.0,94407.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735001525792,0.053025,94412.0,94406.0,0.18982123]
["bitfinex-derivatives","BTCF0:USTF0",1735001525986,0.053025,94412.0,94411.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1735001526490,0.3608,94414.0,94413.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735001526695,0.0676,94421.0,94411.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1735001526990,0.3608,94432.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001527189,0.053021,94419.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001527390,0.3608,94424.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001527583,0.053022,94418.0,94414.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735001527779,0.3608,94415.0,94411.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1735001527982,0.3608,94414.0,94411.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1735001528185,0.053025,94412.0,94411.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1735001529190,0.053025,94412.0,94411.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1735001530086,0.054025,94412.0,94411.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1735001530899,0.053025,94412.0,94411.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1735001531992,0.3608,94415.0,94414.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735001532690,0.413823,94415.0,94414.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735001532896,0.053025,94412.0,94411.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1735001533092,0.053026,94410.0,94409.0,0.18982123]
["bitfinex-derivatives","BTCF0:USTF0",1735001533288,0.053029,94404.0,94403.0,0.25305374]
["bitfinex-derivatives","BTCF0:USTF0",1735001533496,0.053029,94404.0,94403.0,0.14455374]
["bitfinex-derivatives","BTCF0:USTF0",1735001533497,0.413829,94404.0,94403.0,0.14455374]
["bitfinex-derivatives","BTCF0:USTF0",1735001534198,0.053032,94399.0,94395.0,0.03351718]
["bitfinex-derivatives","BTCF0:USTF0",1735001534401,0.713829,94404.0,94375.0,0.01060865]
["bitfinex-derivatives","BTCF0:USTF0",1735001534402,0.413834,94396.0,94375.0,0.01060865]
["bitfinex-derivatives","BTCF0:USTF0",1735001534599,0.053045,94376.0,94375.0,0.01060865]
["bitfinex-derivatives","BTCF0:USTF0",1735001534796,0.053045,94376.0,94374.0,0.03351718]
["bitfinex-derivatives","BTCF0:USTF0",1735001535501,0.3608,94375.0,94374.0,0.03351718]
["bitfinex-derivatives","BTCF0:USTF0",1735001535802,0.3608,94375.0,94365.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735001535991,0.053049,94369.0,94365.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735001537193,0.053049,94369.0,94366.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735001537394,0.053049,94369.0,94368.0,0.05463941]
["bitfinex-derivatives","BTCF0:USTF0",1735001537794,0.053049,94369.0,94368.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1735001538593,0.054049,94369.0,94361.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1735001538807,0.3608,94362.0,94358.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1735001539000,0.053055,94359.0,94358.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1735001540303,0.054055,94359.0,94358.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1735001541305,0.3608,94362.0,94358.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1735001541506,0.053051,94366.0,94360.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735001542889,0.053051,94366.0,94360.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1735001543094,0.053051,94366.0,94360.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1735001543390,0.053051,94366.0,94360.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1735001543794,0.3608,94367.0,94358.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1735001544306,0.053054,94360.0,94358.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1735001545792,0.053054,94360.0,94358.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1735001546195,0.053051,94366.0,94358.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1735001546394,0.3608,94367.0,94362.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735001547100,0.413851,94367.0,94358.0,0.36291353]
["bitfinex-derivatives","BTCF0:USTF0",1735001547303,0.3608,94367.0,94358.0,0.36291353]
["bitfinex-derivatives","BTCF0:USTF0",1735001547803,0.053051,94366.0,94358.0,0.41596853]
["bitfinex-derivatives","BTCF0:USTF0",1735001548599,0.053051,94366.0,94358.0,0.41496853]
["bitfinex-derivatives","BTCF0:USTF0",1735001549102,0.053051,94366.0,94358.0,0.41396853]
["bitfinex-derivatives","BTCF0:USTF0",1735001549789,0.053051,94366.0,94359.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735001550802,0.053051,94366.0,94358.0,0.36191353]
["bitfinex-derivatives","BTCF0:USTF0",1735001551004,0.053051,94366.0,94360.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735001551407,0.3608,94375.0,94358.0,0.36191353]
["bitfinex-derivatives","BTCF0:USTF0",1735001551599,0.3608,94375.0,94368.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735001551795,0.3608,94375.0,94369.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735001551995,0.053046,94374.0,94369.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735001552208,0.41384,94385.0,94369.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735001552400,0.053041,94384.0,94376.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735001552598,0.053041,94384.0,94377.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735001553301,0.053042,94382.0,94377.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735001553504,0.3608,94385.0,94377.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735001553706,0.053043,94380.0,94377.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735001554998,0.002,94384.0,94377.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735001555200,0.002,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001555400,0.053037,94391.0,94386.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735001556310,0.053035,94395.0,94388.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735001556611,0.053035,94394.0,94388.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735001558108,0.003,94391.0,94388.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735001558801,0.056035,94394.0,94388.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735001559600,0.003,94391.0,94388.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735001560601,0.3608,94389.0,94383.0,0.01061276]
["bitfinex-derivatives","BTCF0:USTF0",1735001560803,0.3608,94389.0,94378.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735001561111,0.053043,94379.0,94378.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735001561804,0.3608,94387.0,94377.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735001561805,0.053044,94378.0,94377.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735001562308,0.053044,94378.0,94377.0,0.0820479]
["bitfinex-derivatives","BTCF0:USTF0",1735001563117,0.053044,94378.0,94377.0,0.1350919]
["bitfinex-derivatives","BTCF0:USTF0",1735001564213,0.054044,94378.0,94377.0,0.1350919]
["bitfinex-derivatives","BTCF0:USTF0",1735001565103,0.056044,94378.0,94377.0,0.1350919]
["bitfinex-derivatives","BTCF0:USTF0",1735001565507,0.054044,94378.0,94377.0,0.1350919]
["bitfinex-derivatives","BTCF0:USTF0",1735001565800,0.056044,94378.0,94377.0,0.1350919]
["bitfinex-derivatives","BTCF0:USTF0",1735001566113,0.054044,94378.0,94377.0,0.1350919]
["bitfinex-derivatives","BTCF0:USTF0",1735001566315,0.056044,94378.0,94377.0,0.1350919]
["bitfinex-derivatives","BTCF0:USTF0",1735001569419,0.054044,94378.0,94377.0,0.1350919]
["bitfinex-derivatives","BTCF0:USTF0",1735001569719,0.056044,94378.0,94377.0,0.1350919]
["bitfinex-derivatives","BTCF0:USTF0",1735001572122,0.054044,94378.0,94377.0,0.1350919]
["bitfinex-derivatives","BTCF0:USTF0",1735001572324,0.056044,94378.0,94377.0,0.1350919]
["bitfinex-derivatives","BTCF0:USTF0",1735001573114,0.3608,94387.0,94377.0,0.0820479]
["bitfinex-derivatives","BTCF0:USTF0",1735001573315,0.0008,94421.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735001573514,0.05302,94421.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001573718,0.053018,94424.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735001573917,0.22017499,94426.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001574226,0.3608,94419.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001574421,0.053031,94401.0,94400.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1735001574621,0.053031,94401.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001574817,0.053031,94401.0,94395.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735001575126,0.053031,94401.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735001575521,0.056028,94407.0,94395.0,0.37166459]
["bitfinex-derivatives","BTCF0:USTF0",1735001575711,0.056028,94407.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735001575916,0.056028,94407.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735001575917,0.056028,94407.0,94403.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735001576127,0.056028,94407.0,94397.0,0.10794875]
["bitfinex-derivatives","BTCF0:USTF0",1735001576334,0.003,94407.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735001576723,0.053019,94422.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735001576926,0.053019,94422.0,94416.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735001577117,0.067,94426.0,94416.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735001577427,0.053023,94416.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001577721,0.053022,94418.0,94413.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735001577914,0.053022,94418.0,94406.0,0.10794875]
["bitfinex-derivatives","BTCF0:USTF0",1735001578427,0.053019,94424.0,94418.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735001578620,0.069,94426.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001578827,0.053023,94416.0,94412.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735001579215,0.3608,94422.0,94412.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735001579419,0.3608,94422.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735001580021,0.002,94416.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001580222,0.002,94416.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735001581523,0.055023,94416.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735001581929,0.001,94416.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735001582932,0.004,94416.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735001583632,0.004,94416.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001583633,0.057023,94416.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001584229,0.053027,94409.0,94406.0,0.16097675]
["bitfinex-derivatives","BTCF0:USTF0",1735001584424,0.053027,94409.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735001585231,0.3608,94413.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735001585431,0.3608,94410.0,94390.0,0.4251211]
["bitfinex-derivatives","BTCF0:USTF0",1735001585635,0.053037,94391.0,94390.0,0.31717235]
["bitfinex-derivatives","BTCF0:USTF0",1735001586523,0.053037,94391.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735001586524,0.053039,94388.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735001586736,0.413839,94388.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735001587334,0.413839,94388.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735001587732,0.414839,94388.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735001587924,0.053042,94381.0,94380.0,0.31717235]
["bitfinex-derivatives","BTCF0:USTF0",1735001588128,0.0688,94387.0,94377.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735001588433,0.053044,94379.0,94377.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735001588627,0.0688,94387.0,94377.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735001588826,0.053044,94379.0,94377.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735001589229,0.0688,94387.0,94377.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735001589531,0.053044,94378.0,94377.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735001591934,0.054044,94378.0,94377.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735001592130,0.001,94378.0,94370.0,0.10794875]
["bitfinex-derivatives","BTCF0:USTF0",1735001592330,0.0688,94387.0,94370.0,0.10794875]
["bitfinex-derivatives","BTCF0:USTF0",1735001592537,0.053044,94379.0,94377.0,0.10794875]
["bitfinex-derivatives","BTCF0:USTF0",1735001592723,0.3608,94398.0,94387.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735001592928,0.053038,94389.0,94388.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1735001593232,0.14726488,94395.0,94388.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1735001593435,0.14726488,94395.0,94389.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735001593627,0.14726488,94395.0,94391.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735001593823,0.14726488,94395.0,94394.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735001594035,0.09422988,94395.0,94394.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735001594335,0.09622988,94395.0,94394.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735001594536,0.002,94395.0,94394.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735001595133,0.003,94395.0,94394.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735001595524,0.053037,94391.0,94389.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735001596126,0.007,94395.0,94390.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735001596329,0.007,94395.0,94388.0,0.14868475]
["bitfinex-derivatives","BTCF0:USTF0",1735001596533,0.007,94395.0,94393.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735001596734,0.004,94395.0,94393.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735001597341,0.004,94395.0,94388.0,0.14868475]
["bitfinex-derivatives","BTCF0:USTF0",1735001597542,0.006,94395.0,94388.0,0.14868475]
["bitfinex-derivatives","BTCF0:USTF0",1735001597933,0.002,94395.0,94388.0,0.14868475]
["bitfinex-derivatives","BTCF0:USTF0",1735001598226,0.004,94391.0,94388.0,0.14868475]
["bitfinex-derivatives","BTCF0:USTF0",1735001598644,0.007,94395.0,94391.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735001598846,0.007,94395.0,94392.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735001599538,0.003,94395.0,94393.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735001599737,0.007,94395.0,94393.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735001600038,0.004,94395.0,94393.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735001600236,0.006,94395.0,94394.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735001601437,0.004,94395.0,94394.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735001601645,0.007,94395.0,94394.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735001601839,0.007,94395.0,94394.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735001603135,0.004,94395.0,94394.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735001603341,0.007,94395.0,94394.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735001603538,0.007,94395.0,94394.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735001604633,0.060034,94395.0,94394.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735001605232,0.060034,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001606446,0.07075131,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001607044,0.16498119,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001607541,0.05304,94386.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735001607736,0.05304,94385.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735001608345,0.3608,94387.0,94386.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735001609345,0.053036,94393.0,94389.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735001609648,0.004,94387.0,94386.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735001610249,0.004,94387.0,94386.0,0.06392208]
["bitfinex-derivatives","BTCF0:USTF0",1735001610250,0.005,94387.0,94386.0,0.06392208]
["bitfinex-derivatives","BTCF0:USTF0",1735001611152,0.001,94387.0,94386.0,0.06392208]
["bitfinex-derivatives","BTCF0:USTF0",1735001611948,0.005,94387.0,94386.0,0.06392208]
["bitfinex-derivatives","BTCF0:USTF0",1735001612637,0.005,94387.0,94386.0,0.31714726]
["bitfinex-derivatives","BTCF0:USTF0",1735001613856,0.005,94387.0,94386.0,0.06392208]
["bitfinex-derivatives","BTCF0:USTF0",1735001619638,0.005,94387.0,94386.0,0.64564346]
["bitfinex-derivatives","BTCF0:USTF0",1735001621052,0.005,94387.0,94386.0,0.26606285]
["bitfinex-derivatives","BTCF0:USTF0",1735001624255,0.005,94387.0,94386.0,0.5072644]
["bitfinex-derivatives","BTCF0:USTF0",1735001625457,0.005,94387.0,94386.0,0.26606285]
["bitfinex-derivatives","BTCF0:USTF0",1735001627356,0.09422988,94407.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735001628349,0.09422988,94407.0,94406.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1735001628552,0.001,94407.0,94406.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1735001629458,0.09422988,94415.0,94414.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735001630054,0.053015,94430.0,94414.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735001630055,0.09422988,94421.0,94414.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735001630259,0.09422988,94421.0,94420.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735001631258,0.09622988,94421.0,94420.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735001631458,0.002,94421.0,94420.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735001633053,0.002,94421.0,94420.0,0.42451531]
["bitfinex-derivatives","BTCF0:USTF0",1735001634554,0.002,94421.0,94420.0,0.06371531]
["bitfinex-derivatives","BTCF0:USTF0",1735001634761,0.05302,94420.0,94419.0,0.25344576]
["bitfinex-derivatives","BTCF0:USTF0",1735001635059,0.05302,94420.0,94416.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735001635859,0.05302,94420.0,94415.0,0.26390091]
["bitfinex-derivatives","BTCF0:USTF0",1735001636064,0.05302,94420.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735001636466,0.05602,94420.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735001636967,0.05602,94420.0,94418.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735001637151,0.05302,94420.0,94418.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735001642868,0.05302,94420.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735001644263,0.05602,94420.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735001645974,0.05402,94420.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735001646269,0.05602,94420.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735001646766,0.001,94420.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735001646968,0.15737024,94444.0,94432.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735001647160,0.15737024,94443.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001647368,0.15737024,94443.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735001648468,0.15737024,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001648469,0.15737024,94443.0,94441.0,0.339808]
["bitfinex-derivatives","BTCF0:USTF0",1735001649066,0.0676,94454.0,94441.0,0.339808]
["bitfinex-derivatives","BTCF0:USTF0",1735001649272,0.0676,94454.0,94452.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735001650469,0.0676,94454.0,94452.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1735001650669,0.0674,94464.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735001651077,0.052997,94463.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735001651469,0.0674,94464.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735001651671,0.052998,94461.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735001652275,0.052998,94461.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735001653477,0.052998,94461.0,94458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735001653877,0.052998,94461.0,94458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735001654065,0.052998,94461.0,94458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001654266,0.053998,94461.0,94458.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735001654667,0.053998,94461.0,94459.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735001655677,0.052999,94459.0,94458.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735001655883,0.001,94461.0,94452.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735001656181,0.053001,94454.0,94452.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735001657281,0.053001,94454.0,94452.0,0.062002]
["bitfinex-derivatives","BTCF0:USTF0",1735001658183,0.053001,94454.0,94452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001658385,1.32,94453.0,94452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001658788,1.32,94453.0,94452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735001658979,0.054001,94454.0,94452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735001659483,0.053001,94454.0,94452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001659786,0.001,94453.0,94452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735001659983,0.001,94453.0,94452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735001660276,0.001,94453.0,94450.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735001660484,0.053002,94452.0,94450.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735001662577,0.053002,94452.0,94450.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1735001663489,0.054002,94452.0,94450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735001663990,0.001,94452.0,94450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735001664191,0.053003,94451.0,94450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735001664993,0.05301,94439.0,94438.0,0.18988627]
["bitfinex-derivatives","BTCF0:USTF0",1735001665187,0.41381,94439.0,94438.0,0.18988627]
["bitfinex-derivatives","BTCF0:USTF0",1735001666591,0.053014,94432.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735001668493,0.056014,94432.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735001668693,0.059014,94432.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735001668996,0.056014,94432.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735001669190,0.059014,94432.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735001669892,0.056014,94432.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735001670194,0.059014,94432.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735001671697,0.005,94432.0,94427.0,0.20054645]
["bitfinex-derivatives","BTCF0:USTF0",1735001671893,0.053016,94429.0,94427.0,0.20054645]
["bitfinex-derivatives","BTCF0:USTF0",1735001672989,0.053016,94429.0,94427.0,0.01066018]
["bitfinex-derivatives","BTCF0:USTF0",1735001673191,0.054016,94429.0,94425.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735001673687,0.054016,94429.0,94426.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735001673983,0.054016,94429.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735001674693,0.3608,94439.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735001674899,0.001,94429.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735001676200,0.053014,94431.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735001676391,0.001,94429.0,94428.0,0.30646176]
["bitfinex-derivatives","BTCF0:USTF0",1735001677491,0.001,94429.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735001677693,0.001,94429.0,94423.0,0.13939771]
["bitfinex-derivatives","BTCF0:USTF0",1735001677889,0.053017,94427.0,94423.0,0.19241571]
["bitfinex-derivatives","BTCF0:USTF0",1735001678405,0.053017,94426.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735001679999,0.053014,94431.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735001680297,0.053009,94441.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735001681807,0.058009,94441.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735001682004,0.061009,94441.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735001682308,0.008,94441.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735001682506,0.008,94441.0,94440.0,0.478409]
["bitfinex-derivatives","BTCF0:USTF0",1735001682812,0.00158867,94455.0,94453.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735001683111,0.00158867,94455.0,94454.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735001683807,0.00158867,94455.0,94454.0,0.38562665]
["bitfinex-derivatives","BTCF0:USTF0",1735001684310,0.052996,94464.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735001685310,0.052996,94464.0,94462.0,0.19024099]
["bitfinex-derivatives","BTCF0:USTF0",1735001685613,0.053996,94464.0,94462.0,0.19024099]
["bitfinex-derivatives","BTCF0:USTF0",1735001686104,0.002,94464.0,94462.0,0.24323699]
["bitfinex-derivatives","BTCF0:USTF0",1735001686312,0.002,94464.0,94463.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735001687210,0.001,94464.0,94463.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735001687806,0.001,94464.0,94463.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735001688306,0.001,94464.0,94463.0,0.127896]
["bitfinex-derivatives","BTCF0:USTF0",1735001688811,0.001,94464.0,94463.0,0.135896]
["bitfinex-derivatives","BTCF0:USTF0",1735001689211,0.00158853,94483.0,94463.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735001689416,0.00158853,94483.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735001689606,0.01501199,94483.0,94470.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735001689806,0.01501199,94483.0,94463.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735001689807,0.052991,94473.0,94466.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735001690803,0.3608,94477.0,94461.0,0.25372665]
["bitfinex-derivatives","BTCF0:USTF0",1735001690804,0.3608,94469.0,94461.0,0.25372665]
["bitfinex-derivatives","BTCF0:USTF0",1735001691204,0.3608,94469.0,94464.0,0.18990559]
["bitfinex-derivatives","BTCF0:USTF0",1735001691516,0.3608,94469.0,94466.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735001691705,0.052993,94470.0,94466.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735001692109,0.052993,94470.0,94466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001692704,0.052993,94470.0,94461.0,0.19690559]
["bitfinex-derivatives","BTCF0:USTF0",1735001692909,0.052993,94470.0,94466.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735001693801,0.052993,94470.0,94466.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1735001694212,0.052993,94470.0,94466.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1735001694814,0.0647,94476.0,94466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735001695007,0.3608,94477.0,94466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735001695008,0.3608,94477.0,94469.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735001695208,0.3608,94477.0,94474.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735001696510,0.052987,94479.0,94474.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735001697517,0.3608,94480.0,94474.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1735001697822,0.01347865,94484.0,94474.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1735001698117,0.05457353,94483.0,94475.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735001698717,0.052986,94482.0,94475.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735001699213,0.052986,94482.0,94474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735001699410,0.052986,94482.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735001700621,0.052986,94482.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735001701819,0.052986,94482.0,94477.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1735001702823,0.3608,94480.0,94477.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735001703224,0.00158853,94483.0,94481.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735001704621,0.00158853,94483.0,94481.0,0.061986]
["bitfinex-derivatives","BTCF0:USTF0",1735001705022,0.00158853,94483.0,94481.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735001705217,0.00158853,94483.0,94481.0,0.061986]
["bitfinex-derivatives","BTCF0:USTF0",1735001706317,0.00158853,94483.0,94481.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1735001706615,0.00358853,94483.0,94481.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1735001707025,0.00358853,94483.0,94481.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735001708221,0.05657353,94483.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001710527,0.052986,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001712029,0.052991,94473.0,94472.0,0.15082665]
["bitfinex-derivatives","BTCF0:USTF0",1735001712220,0.413791,94473.0,94472.0,0.15082665]
["bitfinex-derivatives","BTCF0:USTF0",1735001712723,0.052994,94467.0,94466.0,0.31756675]
["bitfinex-derivatives","BTCF0:USTF0",1735001713027,0.052997,94461.0,94460.0,0.3810801]
["bitfinex-derivatives","BTCF0:USTF0",1735001713329,0.053,94457.0,94456.0,0.31733798]
["bitfinex-derivatives","BTCF0:USTF0",1735001713527,0.4138,94457.0,94456.0,0.31733798]
["bitfinex-derivatives","BTCF0:USTF0",1735001714627,0.4198,94457.0,94456.0,0.31833798]
["bitfinex-derivatives","BTCF0:USTF0",1735001715129,0.4198,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001715631,0.43289905,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001718723,0.37989905,94457.0,94454.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1735001719036,0.053001,94455.0,94454.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1735001720823,0.056001,94455.0,94454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1735001721333,0.053001,94455.0,94454.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1735001721530,0.37845906,94457.0,94454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1735001721531,0.00456001,94457.0,94454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1735001721733,0.0176928,94462.0,94461.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735001722830,0.052993,94470.0,94465.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735001723036,0.052993,94470.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001723233,0.052993,94470.0,94466.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1735001724133,0.052993,94470.0,94466.0,0.485794]
["bitfinex-derivatives","BTCF0:USTF0",1735001724736,0.052993,94470.0,94467.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735001724938,0.052993,94470.0,94469.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735001725137,0.01277471,94481.0,94467.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735001725444,0.052991,94473.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735001725633,0.22307024,94493.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735001725834,0.052988,94479.0,94467.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735001726030,0.052988,94479.0,94473.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735001726738,0.22307024,94493.0,94473.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735001726931,0.01423198,94483.0,94473.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735001727131,0.00158853,94483.0,94473.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1735001727447,0.052989,94477.0,94473.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1735001727738,0.00158853,94483.0,94475.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735001729038,0.052988,94478.0,94475.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735001729335,0.052988,94478.0,94474.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735001729540,0.052988,94478.0,94475.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1735001730246,0.052988,94478.0,94475.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1735001730543,0.052988,94478.0,94475.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1735001730742,0.052988,94477.0,94475.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1735001731240,0.052988,94477.0,94475.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1735001731642,0.052989,94476.0,94475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735001731949,0.413789,94476.0,94475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735001732937,0.413789,94476.0,94475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735001733136,0.413789,94476.0,94475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735001733444,0.3618,94476.0,94467.0,0.13337447]
["bitfinex-derivatives","BTCF0:USTF0",1735001734236,0.052994,94470.0,94469.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735001736349,0.052994,94470.0,94469.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1735001737244,0.053994,94470.0,94469.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1735001738333,0.053994,94470.0,94469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735001747253,0.053994,94470.0,94469.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1735001748056,0.053994,94470.0,94469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735001751348,0.414794,94470.0,94469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735001753253,0.4713044,94470.0,94469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735001755651,0.4183104,94470.0,94454.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1735001755953,0.053001,94455.0,94454.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1735001756859,0.053001,94455.0,94454.0,0.007588]
["bitfinex-derivatives","BTCF0:USTF0",1735001757161,0.053001,94455.0,94454.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1735001757354,0.061001,94455.0,94454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1735001757661,0.061001,94455.0,94454.0,0.003588]
["bitfinex-derivatives","BTCF0:USTF0",1735001758465,0.066001,94455.0,94454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1735001759758,0.058001,94455.0,94454.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1735001760057,0.067001,94455.0,94454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1735001760261,0.07931014,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001760462,0.07431014,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001760664,0.07831014,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001761060,0.02530914,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735001761258,0.15888543,94459.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735001761460,0.05992542,94459.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735001761968,0.052996,94464.0,94462.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735001762156,0.052996,94464.0,94463.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735001763455,0.052996,94464.0,94463.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1735001764565,0.3608,94485.0,94463.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1735001764566,0.052991,94472.0,94468.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735001764867,0.052991,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001767269,0.052991,94472.0,94471.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735001772971,0.052991,94472.0,94471.0,0.42600866]
["bitfinex-derivatives","BTCF0:USTF0",1735001776371,0.052992,94471.0,94464.0,0.25362206]
["bitfinex-derivatives","BTCF0:USTF0",1735001776668,0.052992,94471.0,94470.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735001779376,0.052989,94476.0,94473.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735001779778,0.05299,94475.0,94473.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735001782080,0.05299,94475.0,94474.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735001782473,0.09491661,94480.0,94479.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735001782674,0.09491661,94480.0,94479.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735001783589,0.09491661,94485.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001783786,0.09491661,94485.0,94484.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735001785185,0.09491661,94490.0,94481.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735001785486,0.09491661,94490.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735001785677,0.09491661,94490.0,94481.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735001785983,0.09491661,94490.0,94489.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735001786578,0.09650487,94491.0,94490.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735001787684,0.00158826,94491.0,94490.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735001790187,0.00158826,94491.0,94490.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735001791075,0.0593,94510.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735001791278,0.05455256,94519.0,94499.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735001791490,0.05455256,94519.0,94509.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735001791686,0.00158756,94519.0,94510.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735001791888,0.3608,94546.0,94539.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735001792087,0.0627,94549.0,94536.0,0.10794875]
["bitfinex-derivatives","BTCF0:USTF0",1735001792281,0.0627,94549.0,94545.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735001792481,0.3608,94546.0,94545.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735001792787,0.3608,94546.0,94539.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735001792985,0.33751266,94542.0,94532.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735001793287,0.33751266,94542.0,94530.0,0.23724875]
["bitfinex-derivatives","BTCF0:USTF0",1735001793594,0.33751266,94542.0,94535.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735001794398,0.052952,94542.0,94536.0,0.01159701]
["bitfinex-derivatives","BTCF0:USTF0",1735001794688,0.0946951,94544.0,94530.0,0.2470298]
["bitfinex-derivatives","BTCF0:USTF0",1735001794881,0.0946951,94544.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735001795081,0.0946951,94544.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735001795883,0.41375,94546.0,94541.0,0.01154416]
["bitfinex-derivatives","BTCF0:USTF0",1735001796089,0.41375,94546.0,94542.0,0.01154416]
["bitfinex-derivatives","BTCF0:USTF0",1735001796290,0.41375,94546.0,94543.0,0.01154416]
["bitfinex-derivatives","BTCF0:USTF0",1735001796487,0.41375,94546.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735001796690,0.41375,94546.0,94541.0,0.01153381]
["bitfinex-derivatives","BTCF0:USTF0",1735001796901,0.052951,94545.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735001797090,0.052951,94545.0,94541.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1735001797281,0.052951,94545.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735001797996,0.052952,94543.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735001800886,0.3608,94546.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735001801087,0.052957,94533.0,94530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735001801581,0.052957,94533.0,94530.0,0.117758]
["bitfinex-derivatives","BTCF0:USTF0",1735001803295,0.052957,94533.0,94531.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735001803791,0.3608,94538.0,94533.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735001803991,0.0946951,94554.0,94533.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735001803992,0.12195524,94558.0,94534.0,0.01149701]
["bitfinex-derivatives","BTCF0:USTF0",1735001804192,0.61332029,94587.0,94533.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735001804193,0.0618,94582.0,94557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735001804386,0.052932,94578.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735001804591,0.052934,94574.0,94563.0,0.01149701]
["bitfinex-derivatives","BTCF0:USTF0",1735001804792,0.052934,94574.0,94557.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1735001804986,0.00993646,94580.0,94557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735001805184,0.4231,94569.0,94557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735001805388,0.052938,94567.0,94557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735001805584,0.052938,94567.0,94557.0,0.88249275]
["bitfinex-derivatives","BTCF0:USTF0",1735001806089,0.052938,94567.0,94558.0,0.06449912]
["bitfinex-derivatives","BTCF0:USTF0",1735001806289,0.052938,94567.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001808587,0.052938,94567.0,94566.0,0.37234658]
["bitfinex-derivatives","BTCF0:USTF0",1735001810991,0.13084634,94569.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735001811387,0.1231,94569.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735001811591,0.1231,94569.0,94568.0,0.01156644]
["bitfinex-derivatives","BTCF0:USTF0",1735001811889,0.0618,94582.0,94568.0,0.01156644]
["bitfinex-derivatives","BTCF0:USTF0",1735001811890,0.11473,94582.0,94575.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735001812097,0.0651,94581.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001813398,0.0651,94581.0,94577.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735001814489,0.052932,94578.0,94577.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735001815092,1.372932,94578.0,94577.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735001815392,0.0618,94582.0,94577.0,0.29843711]
["bitfinex-derivatives","BTCF0:USTF0",1735001815599,0.0618,94582.0,94578.0,0.01163711]
["bitfinex-derivatives","BTCF0:USTF0",1735001815793,0.0618,94582.0,94579.0,0.01163711]
["bitfinex-derivatives","BTCF0:USTF0",1735001815998,0.0618,94582.0,94580.0,0.01163711]
["bitfinex-derivatives","BTCF0:USTF0",1735001816298,0.0618,94582.0,94581.0,0.01163711]
["bitfinex-derivatives","BTCF0:USTF0",1735001817291,0.0618,94582.0,94577.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735001817492,0.0618,94582.0,94554.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735001817493,0.052938,94567.0,94554.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1735001817698,0.052938,94567.0,94557.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735001817893,0.052938,94567.0,94558.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735001818998,0.052938,94567.0,94556.0,0.00801063]
["bitfinex-derivatives","BTCF0:USTF0",1735001819199,0.052938,94567.0,94560.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735001822199,0.052938,94567.0,94561.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735001823397,0.3608,94573.0,94557.0,0.10794875]
["bitfinex-derivatives","BTCF0:USTF0",1735001823702,0.3608,94573.0,94559.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735001823914,0.05294,94565.0,94559.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735001824294,0.3608,94573.0,94559.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735001824497,0.052941,94562.0,94559.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735001825499,0.052942,94561.0,94559.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735001828411,0.2284278,94574.0,94556.0,0.00801063]
["bitfinex-derivatives","BTCF0:USTF0",1735001828412,0.052938,94568.0,94556.0,0.00801063]
["bitfinex-derivatives","BTCF0:USTF0",1735001828615,0.052938,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001829299,0.052938,94568.0,94567.0,0.37238548]
["bitfinex-derivatives","BTCF0:USTF0",1735001829603,0.15782518,94581.0,94567.0,0.37238548]
["bitfinex-derivatives","BTCF0:USTF0",1735001829808,0.15782518,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001830004,0.15782518,94581.0,94580.0,0.37238548]
["bitfinex-derivatives","BTCF0:USTF0",1735001831109,0.05293,94582.0,94580.0,0.37238548]
["bitfinex-derivatives","BTCF0:USTF0",1735001831310,0.15782518,94589.0,94587.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735001831607,0.15782518,94589.0,94588.0,0.37242198]
["bitfinex-derivatives","BTCF0:USTF0",1735001832012,0.18939021,94596.0,94588.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735001832213,0.18939021,94596.0,94595.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735001832599,0.1,94600.0,94599.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735001834509,3.7e-07,94603.0,94602.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735001834710,0.18965619,94637.0,94624.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735001834904,0.0529,94636.0,94624.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1735001835108,0.0529,94635.0,94624.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1735001835608,0.052902,94631.0,94624.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1735001835804,0.052904,94628.0,94624.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1735001836005,0.18965619,94637.0,94624.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1735001836501,0.052896,94643.0,94624.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1735001836903,0.052896,94643.0,94624.0,0.78251856]
["bitfinex-derivatives","BTCF0:USTF0",1735001836904,0.00351753,94625.0,94624.0,0.78251856]
["bitfinex-derivatives","BTCF0:USTF0",1735001837103,0.41369,94654.0,94644.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735001837303,0.3608,94654.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001837515,0.052895,94644.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001837811,0.36869525,94654.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001838013,0.052882,94669.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001838313,0.1891,94674.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001838509,0.052879,94673.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001838715,0.1891,94674.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001839211,0.1891,94674.0,94657.0,0.10794875]
["bitfinex-derivatives","BTCF0:USTF0",1735001839418,0.052885,94662.0,94657.0,0.10794875]
["bitfinex-derivatives","BTCF0:USTF0",1735001839804,0.1891,94674.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001840009,0.052883,94666.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001840208,0.052888,94657.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001840810,0.052884,94665.0,94657.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735001841920,0.052884,94664.0,94657.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735001842113,0.052884,94664.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001843412,0.052884,94664.0,94662.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1735001843614,0.00196134,94663.0,94662.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1735001846022,0.05289,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001846216,0.00196134,94663.0,94645.0,0.00771096]
["bitfinex-derivatives","BTCF0:USTF0",1735001846423,0.052891,94651.0,94650.0,0.10794875]
["bitfinex-derivatives","BTCF0:USTF0",1735001846617,0.00196134,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001846826,0.00196134,94651.0,94650.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735001847726,0.00291577,94651.0,94650.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735001848316,0.00158523,94667.0,94665.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735001848517,0.00158523,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001849930,0.00351327,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001851026,0.00447327,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001851628,0.00543327,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001853227,0.00543327,94667.0,94666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735001853228,0.00384804,94667.0,94666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735001854315,0.00480477,94667.0,94666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735001854518,0.00480477,94667.0,94666.0,0.774483]
["bitfinex-derivatives","BTCF0:USTF0",1735001860034,0.00491648,94667.0,94666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735001860237,0.00491648,94667.0,94666.0,0.774483]
["bitfinex-derivatives","BTCF0:USTF0",1735001860634,0.00502819,94667.0,94666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735001860939,0.00502819,94667.0,94666.0,0.774483]
["bitfinex-derivatives","BTCF0:USTF0",1735001862341,0.0051399,94667.0,94666.0,0.774483]
["bitfinex-derivatives","BTCF0:USTF0",1735001863044,0.052876,94678.0,94666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735001863243,0.00525161,94667.0,94666.0,0.774483]
["bitfinex-derivatives","BTCF0:USTF0",1735001864550,0.00525161,94667.0,94666.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735001864845,0.00574399,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001865047,0.00574399,94667.0,94666.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735001865751,0.00660446,94667.0,94666.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735001867044,0.052918,94675.0,94670.0,0.0454151]
["bitfinex-derivatives","BTCF0:USTF0",1735001867241,4e-05,94675.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001867450,4e-05,94675.0,94665.0,0.08539675]
["bitfinex-derivatives","BTCF0:USTF0",1735001867451,0.413682,94667.0,94665.0,0.08539675]
["bitfinex-derivatives","BTCF0:USTF0",1735001867753,0.052885,94662.0,94661.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1735001867952,0.05289,94653.0,94652.0,0.31216125]
["bitfinex-derivatives","BTCF0:USTF0",1735001869051,0.052895,94645.0,94644.0,0.37459351]
["bitfinex-derivatives","BTCF0:USTF0",1735001869255,0.052896,94643.0,94633.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735001870242,0.05422197,94643.0,94633.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735001870648,0.05422197,94643.0,94634.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735001870649,0.10801663,94643.0,94634.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735001871046,0.10801663,94643.0,94636.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735001871854,0.05422197,94643.0,94636.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735001872251,0.052899,94637.0,94636.0,0.05287528]
["bitfinex-derivatives","BTCF0:USTF0",1735001872556,0.0529,94635.0,94634.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1735001873146,0.05299615,94635.0,94634.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1735001873355,0.05432212,94635.0,94634.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1735001875058,0.05527606,94635.0,94634.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1735001876253,0.05577438,94635.0,94634.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1735001876644,0.052903,94630.0,94629.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1735001877258,0.05568123,94630.0,94629.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1735001882355,0.05663507,94630.0,94629.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1735001883565,0.05713349,94630.0,94629.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1735001886861,0.052906,94624.0,94623.0,0.00896751]
["bitfinex-derivatives","BTCF0:USTF0",1735001887059,0.05713349,94630.0,94616.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735001887264,0.05713349,94630.0,94621.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1735001887265,0.052907,94622.0,94621.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1735001887566,0.05713749,94622.0,94621.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1735001887968,0.05713749,94622.0,94621.0,0.43660825]
["bitfinex-derivatives","BTCF0:USTF0",1735001888662,0.05713749,94622.0,94621.0,0.07580825]
["bitfinex-derivatives","BTCF0:USTF0",1735001888870,0.05713749,94622.0,94621.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735001889166,0.05713749,94622.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001889167,0.052912,94613.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001889470,0.052912,94613.0,94602.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735001889471,0.052915,94609.0,94602.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735001890064,0.05809935,94609.0,94602.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735001890265,0.05859792,94609.0,94602.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735001891766,0.052916,94607.0,94602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735001892169,0.05859892,94607.0,94602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735001892558,0.05869507,94607.0,94602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735001892769,0.052918,94603.0,94602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735001892960,0.052928,94586.0,94585.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735001893161,0.052928,94586.0,94585.0,0.07702244]
["bitfinex-derivatives","BTCF0:USTF0",1735001893362,0.05861092,94586.0,94585.0,0.07702244]
["bitfinex-derivatives","BTCF0:USTF0",1735001894062,9.615e-05,94607.0,94605.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735001894261,9.615e-05,94607.0,94606.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1735001894467,0.02379852,94611.0,94610.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735001894667,0.052909,94619.0,94614.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735001894868,0.052904,94629.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001895066,0.10794875,94630.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001895067,0.05291,94618.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001895365,7.678e-05,94617.0,94615.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735001895570,0.05298678,94617.0,94615.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735001896274,0.05298678,94617.0,94615.0,0.42237666]
["bitfinex-derivatives","BTCF0:USTF0",1735001896862,0.00145244,94616.0,94615.0,0.42237666]
["bitfinex-derivatives","BTCF0:USTF0",1735001897773,0.00145244,94616.0,94615.0,0.00866566]
["bitfinex-derivatives","BTCF0:USTF0",1735001898073,0.00145244,94616.0,94611.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735001898277,0.05436344,94616.0,94611.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735001898573,0.05436344,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001902670,0.0553196,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001903775,0.05581588,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001904169,0.00290488,94616.0,94607.0,0.49046915]
["bitfinex-derivatives","BTCF0:USTF0",1735001904365,0.052915,94609.0,94607.0,0.49046915]
["bitfinex-derivatives","BTCF0:USTF0",1735001904770,0.052915,94609.0,94607.0,0.43755415]
["bitfinex-derivatives","BTCF0:USTF0",1735001904771,0.00290488,94608.0,94607.0,0.43755415]
["bitfinex-derivatives","BTCF0:USTF0",1735001905168,0.00290488,94608.0,94607.0,0.07675415]
["bitfinex-derivatives","BTCF0:USTF0",1735001905469,0.36370488,94608.0,94607.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735001906779,0.052919,94603.0,94601.0,0.00872275]
["bitfinex-derivatives","BTCF0:USTF0",1735001906978,0.36426489,94608.0,94596.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735001907281,0.052921,94597.0,94596.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735001907870,0.05582588,94597.0,94596.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735001908070,0.05582588,94597.0,94596.0,0.07572529]
["bitfinex-derivatives","BTCF0:USTF0",1735001916373,0.05582588,94597.0,94596.0,0.43652529]
["bitfinex-derivatives","BTCF0:USTF0",1735001918883,0.05582588,94597.0,94596.0,0.07572529]
["bitfinex-derivatives","BTCF0:USTF0",1735001922086,0.05582588,94597.0,94596.0,0.43652529]
["bitfinex-derivatives","BTCF0:USTF0",1735001922285,0.05582588,94597.0,94596.0,0.48944729]
["bitfinex-derivatives","BTCF0:USTF0",1735001926284,0.00290488,94597.0,94596.0,0.48944729]
["bitfinex-derivatives","BTCF0:USTF0",1735001926484,0.09503332,94609.0,94608.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735001926678,7.678e-05,94617.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001926878,0.052911,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001927483,0.052911,94616.0,94615.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735001927883,0.052911,94616.0,94609.0,0.3680891]
["bitfinex-derivatives","BTCF0:USTF0",1735001928084,7.678e-05,94617.0,94609.0,0.3680891]
["bitfinex-derivatives","BTCF0:USTF0",1735001928387,0.052914,94611.0,94609.0,0.3680891]
["bitfinex-derivatives","BTCF0:USTF0",1735001928589,0.00145264,94610.0,94609.0,0.3680891]
["bitfinex-derivatives","BTCF0:USTF0",1735001928982,0.05436664,94610.0,94609.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735001929686,0.00145264,94610.0,94609.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735001931982,0.052916,94607.0,94606.0,0.00916615]
["bitfinex-derivatives","BTCF0:USTF0",1735001932178,0.052916,94607.0,94605.0,0.3680921]
["bitfinex-derivatives","BTCF0:USTF0",1735001932492,0.052916,94606.0,94605.0,0.3680921]
["bitfinex-derivatives","BTCF0:USTF0",1735001932678,0.05436864,94606.0,94605.0,0.3680921]
["bitfinex-derivatives","BTCF0:USTF0",1735001932878,0.05436864,94606.0,94605.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735001933486,0.05436864,94606.0,94605.0,0.06208315]
["bitfinex-derivatives","BTCF0:USTF0",1735001934286,0.05532436,94606.0,94605.0,0.06208315]
["bitfinex-derivatives","BTCF0:USTF0",1735001935593,0.05582128,94606.0,94605.0,0.06208315]
["bitfinex-derivatives","BTCF0:USTF0",1735001938294,0.052917,94604.0,94603.0,0.3151751]
["bitfinex-derivatives","BTCF0:USTF0",1735001938479,0.05582228,94604.0,94603.0,0.3151751]
["bitfinex-derivatives","BTCF0:USTF0",1735001939194,0.052918,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001939495,0.05582328,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001939791,0.05582328,94603.0,94602.0,0.42283433]
["bitfinex-derivatives","BTCF0:USTF0",1735001941001,0.05677632,94603.0,94602.0,0.42283433]
["bitfinex-derivatives","BTCF0:USTF0",1735001942188,0.05727592,94603.0,94602.0,0.42283433]
["bitfinex-derivatives","BTCF0:USTF0",1735001942589,0.05727592,94603.0,94602.0,0.06203433]
["bitfinex-derivatives","BTCF0:USTF0",1735001943797,0.05727592,94603.0,94598.0,0.3151751]
["bitfinex-derivatives","BTCF0:USTF0",1735001943798,0.00435792,94603.0,94598.0,0.3151751]
["bitfinex-derivatives","BTCF0:USTF0",1735001943987,0.05292,94599.0,94598.0,0.3151751]
["bitfinex-derivatives","BTCF0:USTF0",1735001944300,0.05727792,94599.0,94598.0,0.3151751]
["bitfinex-derivatives","BTCF0:USTF0",1735001944999,0.05727792,94599.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735001945186,0.052921,94597.0,94596.0,0.3151751]
["bitfinex-derivatives","BTCF0:USTF0",1735001946390,0.05727892,94597.0,94595.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1735001946693,0.052922,94596.0,94595.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1735001947288,0.05727992,94596.0,94595.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1735001950889,0.05727992,94596.0,94595.0,0.25419933]
["bitfinex-derivatives","BTCF0:USTF0",1735001952899,0.05727992,94596.0,94595.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1735001954092,0.05727992,94596.0,94595.0,0.25419933]
["bitfinex-derivatives","BTCF0:USTF0",1735001955097,0.05727992,94596.0,94595.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1735001965905,0.05727992,94596.0,94595.0,0.25419933]
["bitfinex-derivatives","BTCF0:USTF0",1735001967300,0.05727992,94596.0,94595.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1735001968812,0.15231763,94596.0,94595.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1735001970298,0.18416758,94596.0,94583.0,0.3151751]
["bitfinex-derivatives","BTCF0:USTF0",1735001970492,0.052929,94584.0,94583.0,0.3151751]
["bitfinex-derivatives","BTCF0:USTF0",1735001971307,0.05728692,94584.0,94583.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735001971699,0.052933,94577.0,94572.0,0.31601763]
["bitfinex-derivatives","BTCF0:USTF0",1735001971901,0.413735,94573.0,94572.0,0.31601763]
["bitfinex-derivatives","BTCF0:USTF0",1735001972599,0.41809292,94573.0,94572.0,0.31601763]
["bitfinex-derivatives","BTCF0:USTF0",1735001973201,0.052939,94565.0,94564.0,0.00158577]
["bitfinex-derivatives","BTCF0:USTF0",1735001973401,0.05729692,94565.0,94564.0,0.00158577]
["bitfinex-derivatives","BTCF0:USTF0",1735001974092,0.41809692,94565.0,94564.0,0.00158577]
["bitfinex-derivatives","BTCF0:USTF0",1735001976310,0.052943,94559.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001976607,0.05730092,94559.0,94548.0,0.00963348]
["bitfinex-derivatives","BTCF0:USTF0",1735001977296,0.05730092,94559.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001977499,0.00435792,94559.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735001977703,0.00435792,94559.0,94558.0,0.0530389]
["bitfinex-derivatives","BTCF0:USTF0",1735001979502,0.00435792,94559.0,94558.0,0.06286403]
["bitfinex-derivatives","BTCF0:USTF0",1735001981609,0.00435792,94559.0,94558.0,0.00992103]
["bitfinex-derivatives","BTCF0:USTF0",1735001983114,0.00435792,94559.0,94558.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735001983307,0.00443255,94559.0,94558.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735001983711,0.36523255,94559.0,94558.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735001984714,0.37508946,94559.0,94558.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735001987620,0.36523255,94559.0,94558.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735001988212,0.00443255,94559.0,94558.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735001988415,0.00443255,94559.0,94558.0,0.0629959]
["bitfinex-derivatives","BTCF0:USTF0",1735001989215,0.00443255,94559.0,94558.0,0.1269959]
["bitfinex-derivatives","BTCF0:USTF0",1735001997430,0.00443255,94559.0,94558.0,0.0629959]
["bitfinex-derivatives","BTCF0:USTF0",1735002001931,0.00443255,94559.0,94558.0,0.2536701]
["bitfinex-derivatives","BTCF0:USTF0",1735002003526,0.00443255,94559.0,94558.0,0.57016079]
["bitfinex-derivatives","BTCF0:USTF0",1735002004228,0.00443255,94559.0,94558.0,0.62310379]
["bitfinex-derivatives","BTCF0:USTF0",1735002004826,0.00443255,94559.0,94558.0,0.3066131]
["bitfinex-derivatives","BTCF0:USTF0",1735002009150,0.09475363,94575.0,94558.0,0.2536701]
["bitfinex-derivatives","BTCF0:USTF0",1735002009355,0.09475363,94575.0,94574.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735002010154,0.09480748,94575.0,94574.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735002010549,5.385e-05,94575.0,94574.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735002010964,0.05298785,94575.0,94574.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735002011159,0.05294,94563.0,94562.0,0.31644125]
["bitfinex-derivatives","BTCF0:USTF0",1735002011459,0.41374,94563.0,94562.0,0.31644125]
["bitfinex-derivatives","BTCF0:USTF0",1735002012253,0.05294,94563.0,94562.0,0.31644125]
["bitfinex-derivatives","BTCF0:USTF0",1735002012453,0.3608,94573.0,94562.0,0.31644125]
["bitfinex-derivatives","BTCF0:USTF0",1735002012764,0.052939,94567.0,94562.0,0.31644125]
["bitfinex-derivatives","BTCF0:USTF0",1735002013062,0.052939,94567.0,94566.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735002013962,0.1895072,94570.0,94562.0,0.06259545]
["bitfinex-derivatives","BTCF0:USTF0",1735002013963,0.05294,94564.0,94562.0,0.06259545]
["bitfinex-derivatives","BTCF0:USTF0",1735002014760,0.1479618,94568.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735002015165,0.052938,94568.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735002016962,0.14799912,94568.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735002019457,0.052938,94568.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735002023559,0.09512357,94569.0,94568.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735002023965,0.052939,94566.0,94565.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1735002024668,0.12674816,94573.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002024869,0.12674816,94573.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735002025767,0.12674816,94574.0,94573.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735002025967,0.12674816,94574.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735002026169,0.052938,94568.0,94567.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735002033166,0.12674816,94570.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002033362,0.12674816,94570.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735002035068,0.09514763,94570.0,94567.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735002035269,0.09514763,94570.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735002036876,5.385e-05,94575.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735002037173,0.19012224,94592.0,94591.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735002037174,0.15176396,94592.0,94591.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735002037380,0.07856328,94592.0,94591.0,0.774525]
["bitfinex-derivatives","BTCF0:USTF0",1735002037769,0.1371,94622.0,94591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735002037770,0.22180928,94619.0,94591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735002038071,0.22180928,94619.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002038465,0.052913,94613.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002038774,0.052913,94613.0,94610.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735002039363,0.052913,94613.0,94611.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735002039562,0.14716557,94622.0,94609.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1735002039563,0.05291,94618.0,94613.0,0.24219047]
["bitfinex-derivatives","BTCF0:USTF0",1735002039769,0.05291,94617.0,94613.0,0.24219047]
["bitfinex-derivatives","BTCF0:USTF0",1735002040076,0.14716557,94622.0,94613.0,0.24219047]
["bitfinex-derivatives","BTCF0:USTF0",1735002040374,0.00100912,94618.0,94613.0,0.18927847]
["bitfinex-derivatives","BTCF0:USTF0",1735002040576,0.00100912,94618.0,94617.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735002040782,0.052912,94614.0,94613.0,0.18927847]
["bitfinex-derivatives","BTCF0:USTF0",1735002041077,0.052912,94614.0,94612.0,0.01019927]
["bitfinex-derivatives","BTCF0:USTF0",1735002041262,0.052912,94614.0,94609.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1735002041263,0.00100912,94613.0,94609.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1735002041463,0.00100912,94613.0,94609.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1735002041876,0.052914,94611.0,94609.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1735002042073,0.052914,94611.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002042479,0.00100912,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002043866,0.00100912,94610.0,94603.0,0.18927847]
["bitfinex-derivatives","BTCF0:USTF0",1735002043867,0.052917,94604.0,94603.0,0.18927847]
["bitfinex-derivatives","BTCF0:USTF0",1735002044379,0.05392612,94604.0,94603.0,0.18927847]
["bitfinex-derivatives","BTCF0:USTF0",1735002045179,0.05392612,94604.0,94602.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735002045481,0.00100912,94603.0,94602.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735002046182,0.00159685,94603.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002046380,0.052922,94596.0,94593.0,0.06313129]
["bitfinex-derivatives","BTCF0:USTF0",1735002046587,0.00159685,94603.0,94592.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735002046781,0.052919,94602.0,94601.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735002047084,0.05451585,94602.0,94601.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735002049479,0.05292,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002049686,0.00159685,94602.0,94596.0,0.18892952]
["bitfinex-derivatives","BTCF0:USTF0",1735002049687,0.052921,94597.0,94596.0,0.18892952]
["bitfinex-derivatives","BTCF0:USTF0",1735002050081,0.052921,94597.0,94592.0,0.07799528]
["bitfinex-derivatives","BTCF0:USTF0",1735002050082,0.05451785,94597.0,94595.0,0.18892952]
["bitfinex-derivatives","BTCF0:USTF0",1735002050682,0.05451785,94597.0,94595.0,0.24185152]
["bitfinex-derivatives","BTCF0:USTF0",1735002051184,0.00159685,94596.0,94595.0,0.24185152]
["bitfinex-derivatives","BTCF0:USTF0",1735002051387,0.00159685,94596.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735002051687,0.00254932,94596.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735002052787,0.00302847,94596.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735002055386,0.052914,94612.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735002055387,0.3608,94630.0,94613.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735002055689,0.00056001,94632.0,94631.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735002055886,0.00158581,94633.0,94631.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735002056602,0.22180928,94650.0,94649.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735002056789,0.22180928,94650.0,94649.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735002057179,0.22180928,94650.0,94649.0,0.476792]
["bitfinex-derivatives","BTCF0:USTF0",1735002057488,0.052884,94664.0,94656.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735002057790,4e-05,94666.0,94656.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735002057985,4e-05,94666.0,94650.0,0.1604309]
["bitfinex-derivatives","BTCF0:USTF0",1735002058183,0.052891,94652.0,94651.0,0.01156376]
["bitfinex-derivatives","BTCF0:USTF0",1735002058484,0.052898,94640.0,94636.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735002058688,0.052898,94640.0,94637.0,0.06446275]
["bitfinex-derivatives","BTCF0:USTF0",1735002058883,0.052898,94640.0,94638.0,0.01156375]
["bitfinex-derivatives","BTCF0:USTF0",1735002059194,0.052898,94640.0,94637.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735002059195,0.052898,94640.0,94639.0,0.01155937]
["bitfinex-derivatives","BTCF0:USTF0",1735002059686,0.05434985,94640.0,94637.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735002059885,0.05434985,94640.0,94638.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1735002060090,0.05434985,94640.0,94637.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735002060291,0.05434985,94640.0,94638.0,0.01156155]
["bitfinex-derivatives","BTCF0:USTF0",1735002060493,0.05434985,94640.0,94637.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735002060494,0.05434985,94640.0,94639.0,0.01156155]
["bitfinex-derivatives","BTCF0:USTF0",1735002060692,0.00145185,94640.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002060888,0.00145185,94640.0,94638.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735002061092,0.00145185,94640.0,94639.0,0.01155549]
["bitfinex-derivatives","BTCF0:USTF0",1735002061290,0.00145185,94640.0,94638.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735002061587,0.052894,94646.0,94639.0,0.01010628]
["bitfinex-derivatives","BTCF0:USTF0",1735002061785,0.3608,94652.0,94640.0,0.01010628]
["bitfinex-derivatives","BTCF0:USTF0",1735002061985,0.052895,94645.0,94639.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735002062191,0.052895,94645.0,94640.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735002063482,0.052895,94644.0,94640.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735002064487,0.052923,94666.0,94640.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735002064488,4e-05,94666.0,94665.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735002064795,4e-05,94666.0,94665.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735002065695,0.00149169,94666.0,94665.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735002066000,0.4608,94700.0,94665.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735002066187,0.1,94700.0,94677.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735002066387,0.2075389,94700.0,94677.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735002066593,0.052871,94687.0,94677.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735002067099,0.052876,94679.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002067283,0.3608,94684.0,94670.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735002067598,0.052879,94674.0,94670.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735002067994,0.052879,94674.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002068292,0.1075389,94740.0,94677.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735002068596,0.052876,94679.0,94677.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735002069293,0.052878,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002071300,0.052888,94656.0,94655.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1735002071884,0.05397851,94656.0,94655.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1735002073590,0.052888,94656.0,94655.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1735002073791,0.05434033,94656.0,94655.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1735002076003,0.05434033,94656.0,94655.0,0.72754673]
["bitfinex-derivatives","BTCF0:USTF0",1735002076500,0.00145233,94656.0,94655.0,0.78043573]
["bitfinex-derivatives","BTCF0:USTF0",1735002078904,0.00145233,94656.0,94655.0,0.72754673]
["bitfinex-derivatives","BTCF0:USTF0",1735002079599,0.052888,94657.0,94655.0,0.72754673]
["bitfinex-derivatives","BTCF0:USTF0",1735002079901,0.00199699,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002080090,0.052893,94647.0,94645.0,0.54924384]
["bitfinex-derivatives","BTCF0:USTF0",1735002080294,0.0648,94646.0,94645.0,0.18844384]
["bitfinex-derivatives","BTCF0:USTF0",1735002080703,0.06679699,94646.0,94645.0,0.18844384]
["bitfinex-derivatives","BTCF0:USTF0",1735002080895,0.0648,94646.0,94645.0,0.18844384]
["bitfinex-derivatives","BTCF0:USTF0",1735002081092,0.06700576,94646.0,94645.0,0.18844384]
["bitfinex-derivatives","BTCF0:USTF0",1735002081804,0.052901,94634.0,94631.0,0.05302506]
["bitfinex-derivatives","BTCF0:USTF0",1735002082107,0.00220576,94633.0,94632.0,0.01154389]
["bitfinex-derivatives","BTCF0:USTF0",1735002082309,0.052892,94650.0,94632.0,0.07674389]
["bitfinex-derivatives","BTCF0:USTF0",1735002082511,0.052892,94650.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002082709,0.052892,94650.0,94648.0,0.06443689]
["bitfinex-derivatives","BTCF0:USTF0",1735002083013,0.052892,94650.0,94649.0,0.01153546]
["bitfinex-derivatives","BTCF0:USTF0",1735002083703,0.052892,94650.0,94649.0,0.01153318]
["bitfinex-derivatives","BTCF0:USTF0",1735002086911,0.052887,94659.0,94649.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1735002087107,0.052887,94659.0,94650.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1735002087412,0.052887,94659.0,94651.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1735002087602,0.052887,94659.0,94652.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1735002087799,0.052887,94658.0,94657.0,0.18886454]
["bitfinex-derivatives","BTCF0:USTF0",1735002088004,0.052891,94651.0,94650.0,0.04632339]
["bitfinex-derivatives","BTCF0:USTF0",1735002088306,0.052891,94651.0,94641.0,0.31661848]
["bitfinex-derivatives","BTCF0:USTF0",1735002088307,0.052896,94642.0,94641.0,0.13531548]
["bitfinex-derivatives","BTCF0:USTF0",1735002088502,0.052901,94633.0,94632.0,0.37994218]
["bitfinex-derivatives","BTCF0:USTF0",1735002088811,0.413701,94633.0,94632.0,0.12446718]
["bitfinex-derivatives","BTCF0:USTF0",1735002089109,0.413701,94633.0,94614.0,0.44402588]
["bitfinex-derivatives","BTCF0:USTF0",1735002089110,0.713701,94633.0,94614.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735002089410,0.713701,94633.0,94610.0,0.1075389]
["bitfinex-derivatives","BTCF0:USTF0",1735002089411,0.3608,94620.0,94610.0,0.1075389]
["bitfinex-derivatives","BTCF0:USTF0",1735002089611,0.3608,94623.0,94610.0,0.1075389]
["bitfinex-derivatives","BTCF0:USTF0",1735002089798,0.052913,94612.0,94610.0,0.1075389]
["bitfinex-derivatives","BTCF0:USTF0",1735002090005,0.052913,94612.0,94610.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735002090309,0.00011755,94611.0,94610.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735002092304,0.052915,94609.0,94607.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1735002093012,0.052916,94607.0,94605.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735002093813,0.052916,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002111429,0.054916,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002112328,0.054916,94607.0,94606.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735002113331,0.054916,94607.0,94606.0,0.42522393]
["bitfinex-derivatives","BTCF0:USTF0",1735002113527,0.054916,94607.0,94606.0,0.42522399]
["bitfinex-derivatives","BTCF0:USTF0",1735002113832,0.052916,94607.0,94606.0,0.42522399]
["bitfinex-derivatives","BTCF0:USTF0",1735002114025,0.054916,94607.0,94606.0,0.42522399]
["bitfinex-derivatives","BTCF0:USTF0",1735002114723,0.055916,94607.0,94606.0,0.42522399]
["bitfinex-derivatives","BTCF0:USTF0",1735002115233,0.052916,94607.0,94606.0,0.42522399]
["bitfinex-derivatives","BTCF0:USTF0",1735002115431,0.055916,94607.0,94606.0,0.42522399]
["bitfinex-derivatives","BTCF0:USTF0",1735002116024,0.055916,94607.0,94606.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735002116237,0.055916,94607.0,94606.0,0.42523486]
["bitfinex-derivatives","BTCF0:USTF0",1735002116929,0.055916,94607.0,94606.0,0.37231886]
["bitfinex-derivatives","BTCF0:USTF0",1735002117136,0.055916,94607.0,94606.0,0.01151886]
["bitfinex-derivatives","BTCF0:USTF0",1735002117335,0.052916,94607.0,94606.0,0.01151886]
["bitfinex-derivatives","BTCF0:USTF0",1735002117535,0.052926,94589.0,94588.0,0.73873049]
["bitfinex-derivatives","BTCF0:USTF0",1735002118235,0.052926,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002118833,0.052926,94589.0,94588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735002119336,0.052926,94589.0,94588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002120130,0.117226,94589.0,94588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002121040,0.05293,94582.0,94581.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1735002123947,0.05693,94582.0,94581.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1735002124149,0.05293,94582.0,94581.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1735002124353,0.05793,94582.0,94581.0,0.00111545]
["bitfinex-derivatives","BTCF0:USTF0",1735002126056,0.05801129,94582.0,94581.0,0.00111545]
["bitfinex-derivatives","BTCF0:USTF0",1735002126753,0.05301129,94582.0,94581.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1735002126958,0.05901129,94582.0,94581.0,0.00111545]
["bitfinex-derivatives","BTCF0:USTF0",1735002127151,0.00608129,94582.0,94581.0,0.00111545]
["bitfinex-derivatives","BTCF0:USTF0",1735002127652,0.00608129,94582.0,94581.0,0.06841545]
["bitfinex-derivatives","BTCF0:USTF0",1735002128556,0.00608129,94582.0,94581.0,0.07840547]
["bitfinex-derivatives","BTCF0:USTF0",1735002130053,8.129e-05,94582.0,94581.0,0.07740547]
["bitfinex-derivatives","BTCF0:USTF0",1735002130255,0.00508129,94582.0,94581.0,0.07740547]
["bitfinex-derivatives","BTCF0:USTF0",1735002130558,8.129e-05,94582.0,94581.0,0.07740547]
["bitfinex-derivatives","BTCF0:USTF0",1735002130762,0.00508129,94582.0,94581.0,0.07740547]
["bitfinex-derivatives","BTCF0:USTF0",1735002131663,8.129e-05,94582.0,94581.0,0.07740547]
["bitfinex-derivatives","BTCF0:USTF0",1735002131864,0.00508129,94582.0,94581.0,0.07740547]
["bitfinex-derivatives","BTCF0:USTF0",1735002132665,0.0631,94603.0,94581.0,0.07740547]
["bitfinex-derivatives","BTCF0:USTF0",1735002132666,0.052918,94603.0,94602.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735002133452,0.05295977,94603.0,94602.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735002133964,0.05395977,94603.0,94602.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735002135357,0.00104177,94603.0,94602.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735002136855,0.00104177,94603.0,94602.0,0.06332057]
["bitfinex-derivatives","BTCF0:USTF0",1735002137964,4.177e-05,94603.0,94602.0,0.06532057]
["bitfinex-derivatives","BTCF0:USTF0",1735002138954,0.00158622,94608.0,94607.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735002140954,0.00458622,94608.0,94607.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735002141357,0.17903188,94635.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002141561,0.17903188,94635.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002141764,0.17903188,94635.0,94629.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735002142357,0.17903188,94635.0,94627.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735002142564,0.0529,94635.0,94627.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735002143455,0.01053339,94636.0,94626.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1735002143663,0.052904,94628.0,94626.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1735002143869,0.052904,94628.0,94627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735002144766,0.052908,94621.0,94620.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735002145653,0.37104497,94637.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002145861,0.05291,94618.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002146066,0.05291,94618.0,94616.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735002147168,0.052906,94624.0,94623.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735002148461,0.37104497,94637.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002148659,0.052906,94625.0,94621.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735002148860,0.37104497,94637.0,94621.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735002149068,0.052907,94623.0,94621.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735002150061,0.009,94624.0,94623.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735002150261,0.052904,94629.0,94627.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735002151479,0.001,94629.0,94627.0,0.422704]
["bitfinex-derivatives","BTCF0:USTF0",1735002153465,0.001,94629.0,94627.0,0.349704]
["bitfinex-derivatives","BTCF0:USTF0",1735002154172,0.053904,94629.0,94627.0,0.402608]
["bitfinex-derivatives","BTCF0:USTF0",1735002155059,0.052907,94622.0,94621.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735002155673,0.05291,94619.0,94618.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735002155864,0.052911,94616.0,94614.0,0.01008293]
["bitfinex-derivatives","BTCF0:USTF0",1735002156066,0.052911,94616.0,94614.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735002156269,0.4243,94626.0,94609.0,0.31851578]
["bitfinex-derivatives","BTCF0:USTF0",1735002156469,0.052914,94611.0,94610.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735002157569,0.056914,94611.0,94610.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735002159663,0.052915,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002161070,0.052915,94608.0,94606.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735002161275,0.058915,94608.0,94606.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735002162565,0.052915,94608.0,94606.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735002162771,0.058915,94608.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002163272,0.052917,94604.0,94603.0,0.25201578]
["bitfinex-derivatives","BTCF0:USTF0",1735002164482,0.056917,94604.0,94603.0,0.25201578]
["bitfinex-derivatives","BTCF0:USTF0",1735002165972,0.006,94604.0,94603.0,0.25301578]
["bitfinex-derivatives","BTCF0:USTF0",1735002166166,0.3608,94631.0,94603.0,0.25301578]
["bitfinex-derivatives","BTCF0:USTF0",1735002166167,0.12629875,94609.0,94603.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735002166365,0.12629875,94609.0,94608.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735002166981,0.15787344,94616.0,94608.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735002167183,0.15787344,94616.0,94615.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735002167482,0.24893449,94632.0,94615.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735002167483,0.052902,94632.0,94629.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735002167678,0.052902,94632.0,94630.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735002169869,0.052902,94632.0,94630.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1735002173690,0.052902,94632.0,94631.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1735002174183,0.01057933,94633.0,94631.0,0.06449876]
["bitfinex-derivatives","BTCF0:USTF0",1735002174375,0.482239,94637.0,94632.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1735002174679,0.4287,94637.0,94633.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1735002174885,0.0529,94636.0,94634.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1735002175085,0.0529,94636.0,94635.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1735002176586,0.0539,94636.0,94635.0,0.02059676]
["bitfinex-derivatives","BTCF0:USTF0",1735002177579,0.0539,94636.0,94635.0,0.02060936]
["bitfinex-derivatives","BTCF0:USTF0",1735002178883,0.052907,94624.0,94622.0,0.25327325]
["bitfinex-derivatives","BTCF0:USTF0",1735002179978,0.052907,94624.0,94621.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735002180185,0.061907,94624.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002182178,0.052907,94622.0,94621.0,0.25327325]
["bitfinex-derivatives","BTCF0:USTF0",1735002182889,0.009,94624.0,94611.0,0.30618725]
["bitfinex-derivatives","BTCF0:USTF0",1735002183275,0.0569,94628.0,94611.0,0.30618725]
["bitfinex-derivatives","BTCF0:USTF0",1735002183480,0.052908,94621.0,94611.0,0.30618725]
["bitfinex-derivatives","BTCF0:USTF0",1735002183689,0.052912,94615.0,94611.0,0.30618725]
["bitfinex-derivatives","BTCF0:USTF0",1735002183888,0.0626,94621.0,94611.0,0.30618725]
["bitfinex-derivatives","BTCF0:USTF0",1735002184189,0.052913,94613.0,94612.0,0.25327325]
["bitfinex-derivatives","BTCF0:USTF0",1735002185194,0.3608,94620.0,94607.0,0.31659157]
["bitfinex-derivatives","BTCF0:USTF0",1735002185391,0.052915,94608.0,94607.0,0.31659157]
["bitfinex-derivatives","BTCF0:USTF0",1735002186583,0.3608,94610.0,94600.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735002186793,0.052919,94602.0,94600.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735002188887,0.056919,94602.0,94600.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735002189492,0.056919,94602.0,94598.0,0.00158552]
["bitfinex-derivatives","BTCF0:USTF0",1735002189493,0.05292,94599.0,94598.0,0.00158552]
["bitfinex-derivatives","BTCF0:USTF0",1735002189681,0.05292,94599.0,94597.0,0.25331995]
["bitfinex-derivatives","BTCF0:USTF0",1735002189883,0.0688,94598.0,94597.0,0.25331995]
["bitfinex-derivatives","BTCF0:USTF0",1735002190787,0.0688,94598.0,94587.0,0.25331995]
["bitfinex-derivatives","BTCF0:USTF0",1735002190987,0.052926,94588.0,94587.0,0.25331995]
["bitfinex-derivatives","BTCF0:USTF0",1735002192189,0.05293,94582.0,94578.0,0.16371995]
["bitfinex-derivatives","BTCF0:USTF0",1735002193195,0.41373,94582.0,94578.0,0.16371995]
["bitfinex-derivatives","BTCF0:USTF0",1735002193498,0.41973,94582.0,94581.0,0.00111545]
["bitfinex-derivatives","BTCF0:USTF0",1735002197794,0.6668,94582.0,94553.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735002197996,0.3608,94556.0,94553.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735002198299,0.052945,94555.0,94553.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735002198696,0.0001116,94554.0,94553.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735002200199,0.052934,94574.0,94553.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735002200401,0.052934,94574.0,94573.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735002200603,0.0121404,94575.0,94573.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735002200796,0.00158674,94575.0,94573.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735002201103,0.052923,94594.0,94574.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1735002201301,0.052928,94585.0,94583.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735002201695,0.052932,94579.0,94577.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735002202001,0.3608,94590.0,94574.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735002202002,0.052934,94575.0,94574.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735002202402,0.052934,94575.0,94574.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735002202916,0.052934,94575.0,94574.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735002203703,0.052934,94575.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002204404,0.055934,94575.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002204806,0.003,94575.0,94563.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735002205103,0.052934,94574.0,94563.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1735002205308,0.052938,94568.0,94563.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1735002205611,0.005,94575.0,94563.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1735002205912,0.05294,94565.0,94563.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735002206303,0.05294,94565.0,94563.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1735002207308,0.052936,94571.0,94563.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735002207504,0.052933,94577.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735002207715,0.052933,94576.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735002208206,0.3608,94580.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002208906,0.004,94576.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002209215,0.052935,94573.0,94568.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735002209596,0.052936,94571.0,94568.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735002209808,0.004,94576.0,94568.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735002210110,0.052937,94570.0,94569.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735002211206,0.054934,94576.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002211403,0.052934,94576.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735002213715,0.056934,94576.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735002217112,0.057934,94576.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735002218316,0.005,94576.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735002218519,0.005,94576.0,94575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735002219112,0.005,94576.0,94575.0,0.29942935]
["bitfinex-derivatives","BTCF0:USTF0",1735002220117,0.006,94576.0,94575.0,0.29942935]
["bitfinex-derivatives","BTCF0:USTF0",1735002220713,0.052931,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735002221810,0.056931,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735002223212,0.052931,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735002223415,0.059931,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735002223820,0.052931,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735002224022,0.060931,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735002224916,0.07126209,94579.0,94578.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735002226022,0.01833109,94579.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002226216,0.052939,94566.0,94565.0,0.31659157]
["bitfinex-derivatives","BTCF0:USTF0",1735002227126,0.052934,94575.0,94557.0,0.31659157]
["bitfinex-derivatives","BTCF0:USTF0",1735002227417,0.052933,94577.0,94565.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735002227418,0.052939,94566.0,94565.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735002227622,0.054939,94566.0,94565.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735002227822,0.002,94566.0,94565.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735002228820,0.052935,94574.0,94573.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735002231020,0.058935,94574.0,94573.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735002232126,0.052935,94574.0,94573.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735002232318,0.060935,94574.0,94573.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735002234031,0.060935,94574.0,94573.0,0.36952557]
["bitfinex-derivatives","BTCF0:USTF0",1735002235231,0.060935,94574.0,94573.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735002236328,0.008,94574.0,94570.0,0.31659157]
["bitfinex-derivatives","BTCF0:USTF0",1735002236625,0.052936,94571.0,94569.0,0.31659157]
["bitfinex-derivatives","BTCF0:USTF0",1735002236827,0.052937,94570.0,94569.0,0.31659157]
["bitfinex-derivatives","BTCF0:USTF0",1735002238031,0.05294,94564.0,94563.0,0.36953157]
["bitfinex-derivatives","BTCF0:USTF0",1735002239027,0.052937,94569.0,94568.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735002239232,0.006,94570.0,94569.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735002240425,0.12681636,94571.0,94570.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735002240624,0.12681636,94571.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002240625,0.052936,94572.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735002242035,0.052937,94569.0,94568.0,0.67739157]
["bitfinex-derivatives","BTCF0:USTF0",1735002242538,0.052942,94560.0,94559.0,0.37788546]
["bitfinex-derivatives","BTCF0:USTF0",1735002242737,0.413742,94560.0,94559.0,0.19750797]
["bitfinex-derivatives","BTCF0:USTF0",1735002243125,0.713742,94560.0,94559.0,0.10710797]
["bitfinex-derivatives","BTCF0:USTF0",1735002243334,0.713742,94560.0,94539.0,0.44162637]
["bitfinex-derivatives","BTCF0:USTF0",1735002243335,0.052953,94540.0,94539.0,0.44086637]
["bitfinex-derivatives","BTCF0:USTF0",1735002243537,0.052945,94555.0,94522.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735002243538,0.3608,94546.0,94532.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735002243725,0.3608,94546.0,94527.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735002243930,0.05296,94528.0,94527.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735002245026,0.052956,94536.0,94527.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735002245226,0.052956,94536.0,94533.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735002245436,0.0581,94555.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002245747,0.15838512,94545.0,94544.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735002246947,0.052947,94551.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002247240,0.052947,94551.0,94550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735002247947,0.052947,94551.0,94550.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1735002248135,0.058947,94551.0,94550.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1735002248639,0.052947,94551.0,94550.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1735002248840,0.058947,94551.0,94550.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1735002250443,0.053947,94551.0,94550.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1735002250935,0.052947,94551.0,94550.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1735002251137,0.058947,94551.0,94550.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1735002251532,0.052947,94551.0,94550.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1735002251733,0.057947,94551.0,94550.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1735002252035,0.052947,94551.0,94550.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1735002252231,0.058947,94551.0,94550.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1735002252626,0.058947,94551.0,94550.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735002253240,0.058947,94551.0,94550.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1735002254034,0.058947,94551.0,94550.0,0.112948]
["bitfinex-derivatives","BTCF0:USTF0",1735002254227,0.052947,94551.0,94550.0,0.112948]
["bitfinex-derivatives","BTCF0:USTF0",1735002254433,0.058947,94551.0,94550.0,0.112948]
["bitfinex-derivatives","BTCF0:USTF0",1735002254830,0.052947,94551.0,94550.0,0.112948]
["bitfinex-derivatives","BTCF0:USTF0",1735002255038,0.058947,94551.0,94550.0,0.112948]
["bitfinex-derivatives","BTCF0:USTF0",1735002255934,0.058947,94551.0,94550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735002256838,0.052947,94551.0,94550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735002257039,0.057947,94551.0,94550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735002257435,0.057947,94551.0,94550.0,0.112948]
["bitfinex-derivatives","BTCF0:USTF0",1735002257636,0.059947,94551.0,94550.0,0.112948]
["bitfinex-derivatives","BTCF0:USTF0",1735002258737,0.007,94551.0,94550.0,0.112948]
["bitfinex-derivatives","BTCF0:USTF0",1735002259048,0.01199393,94559.0,94558.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735002259634,0.00158701,94559.0,94558.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735002260444,0.00258701,94559.0,94558.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1735002260640,0.05553001,94559.0,94558.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1735002260845,0.05453001,94559.0,94558.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735002261148,0.05553001,94559.0,94558.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1735002261941,0.00258701,94559.0,94558.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1735002262746,0.3608,94569.0,94568.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735002262959,0.12657244,94572.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735002263150,0.052935,94573.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735002263450,0.51974513,94578.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002263650,0.002,94559.0,94557.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735002264046,0.052945,94556.0,94552.0,0.18984378]
["bitfinex-derivatives","BTCF0:USTF0",1735002264249,0.3608,94561.0,94552.0,0.24278978]
["bitfinex-derivatives","BTCF0:USTF0",1735002264440,0.052946,94554.0,94552.0,0.18984378]
["bitfinex-derivatives","BTCF0:USTF0",1735002264642,0.052946,94554.0,94552.0,0.25246014]
["bitfinex-derivatives","BTCF0:USTF0",1735002265936,0.052946,94554.0,94553.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735002266853,0.058946,94554.0,94553.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735002267451,0.053946,94554.0,94553.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735002267947,0.059946,94554.0,94553.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735002268447,0.052946,94554.0,94553.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735002268648,0.053946,94554.0,94553.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735002269453,0.053946,94554.0,94553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735002270043,0.05295,94546.0,94545.0,0.18968564]
["bitfinex-derivatives","BTCF0:USTF0",1735002270547,0.05295,94546.0,94544.0,0.18968564]
["bitfinex-derivatives","BTCF0:USTF0",1735002271851,0.48755669,94549.0,94547.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735002272154,0.54050569,94549.0,94547.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735002272357,0.54050569,94549.0,94548.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735002272751,0.48755669,94549.0,94548.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735002272951,0.3608,94549.0,94548.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735002274256,0.3668,94549.0,94548.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735002274753,0.3608,94549.0,94548.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735002274941,0.3688,94549.0,94548.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735002275346,0.3608,94549.0,94548.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735002275547,0.3648,94549.0,94548.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735002276660,0.004,94549.0,94548.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1735002277151,0.12675669,94550.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002277454,0.12675669,94551.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002278351,0.005,94550.0,94549.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735002278748,0.005,94550.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002278952,0.005,94551.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002279254,0.057947,94551.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002279955,0.057947,94551.0,94550.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002280551,0.052947,94551.0,94550.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002281251,0.058947,94551.0,94550.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735002281751,0.052947,94551.0,94550.0,0.30670544]
["bitfinex-derivatives","BTCF0:USTF0",1735002281954,0.058947,94551.0,94550.0,0.30770544]
["bitfinex-derivatives","BTCF0:USTF0",1735002282361,0.058947,94551.0,94550.0,0.66850544]
["bitfinex-derivatives","BTCF0:USTF0",1735002282954,0.058947,94551.0,94550.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735002288048,0.12675669,94554.0,94550.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735002288250,0.15838512,94560.0,94550.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735002288454,0.15838512,94560.0,94559.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735002289257,0.052945,94555.0,94554.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735002290753,0.060945,94555.0,94554.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735002291166,0.058945,94555.0,94554.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735002292055,0.058945,94555.0,94554.0,0.30772038]
["bitfinex-derivatives","BTCF0:USTF0",1735002292564,0.058945,94555.0,94554.0,0.25477538]
["bitfinex-derivatives","BTCF0:USTF0",1735002293255,0.053945,94555.0,94554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735002293656,0.01049237,94561.0,94548.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735002293963,0.053945,94555.0,94554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735002295051,0.052947,94551.0,94550.0,0.2538982]
["bitfinex-derivatives","BTCF0:USTF0",1735002296056,0.21133012,94555.0,94548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735002296267,0.052948,94549.0,94548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735002296465,0.21133012,94555.0,94546.0,0.2538982]
["bitfinex-derivatives","BTCF0:USTF0",1735002296668,0.052949,94547.0,94546.0,0.2538982]
["bitfinex-derivatives","BTCF0:USTF0",1735002297565,0.052951,94545.0,94544.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735002297867,0.15838512,94553.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002297868,0.052948,94550.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002299552,0.01037965,94555.0,94547.0,0.2538982]
["bitfinex-derivatives","BTCF0:USTF0",1735002299752,0.052949,94548.0,94547.0,0.2538982]
["bitfinex-derivatives","BTCF0:USTF0",1735002300764,0.413749,94548.0,94546.0,0.2538982]
["bitfinex-derivatives","BTCF0:USTF0",1735002300961,0.0548,94547.0,94546.0,0.2538982]
["bitfinex-derivatives","BTCF0:USTF0",1735002302168,0.052957,94533.0,94532.0,0.19037316]
["bitfinex-derivatives","BTCF0:USTF0",1735002303463,0.15846195,94537.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002303669,0.18944813,94544.0,94543.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735002303855,0.20787543,94553.0,94552.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735002304056,0.20787543,94553.0,94552.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735002304469,0.00158683,94565.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735002307068,0.00258683,94565.0,94564.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1735002307562,0.00158683,94565.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735002307763,0.00158683,94565.0,94564.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1735002308671,0.00158683,94565.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735002309358,0.00158683,94565.0,94556.0,0.31652881]
["bitfinex-derivatives","BTCF0:USTF0",1735002309566,0.052943,94558.0,94556.0,0.31652881]
["bitfinex-derivatives","BTCF0:USTF0",1735002309963,0.3608,94557.0,94556.0,0.31652881]
["bitfinex-derivatives","BTCF0:USTF0",1735002310974,0.3608,94557.0,94548.0,0.18986856]
["bitfinex-derivatives","BTCF0:USTF0",1735002311274,0.052948,94549.0,94548.0,0.18986856]
["bitfinex-derivatives","BTCF0:USTF0",1735002312466,0.052952,94542.0,94541.0,0.18986856]
["bitfinex-derivatives","BTCF0:USTF0",1735002313866,0.052953,94540.0,94539.0,0.18986856]
["bitfinex-derivatives","BTCF0:USTF0",1735002315481,0.052953,94540.0,94538.0,0.18986856]
["bitfinex-derivatives","BTCF0:USTF0",1735002316267,0.052953,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002316773,0.052953,94540.0,94538.0,0.19086856]
["bitfinex-derivatives","BTCF0:USTF0",1735002317573,0.052953,94540.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002317977,0.052953,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002319075,0.09502381,94551.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002319272,0.09502381,94552.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002319475,0.052948,94551.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002320674,0.056948,94551.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002320972,0.004,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002321371,0.004,94551.0,94550.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735002322778,0.052941,94562.0,94550.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735002323079,0.002,94551.0,94550.0,0.5209389]
["bitfinex-derivatives","BTCF0:USTF0",1735002323271,0.002,94551.0,94550.0,0.42414529]
["bitfinex-derivatives","BTCF0:USTF0",1735002323467,0.052942,94561.0,94550.0,0.42414529]
["bitfinex-derivatives","BTCF0:USTF0",1735002323672,0.052942,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002323874,0.052939,94566.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735002324265,0.05452583,94565.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735002325881,0.052944,94558.0,94556.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735002327375,0.05294,94564.0,94562.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735002327574,0.00258683,94565.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735002327780,0.00158683,94565.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735002328281,0.05452583,94565.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735002329180,0.05452583,94565.0,94559.0,0.52937254]
["bitfinex-derivatives","BTCF0:USTF0",1735002329487,0.05294,94563.0,94562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735002329780,0.00158683,94565.0,94556.0,0.18963254]
["bitfinex-derivatives","BTCF0:USTF0",1735002329984,0.052944,94557.0,94556.0,0.18963254]
["bitfinex-derivatives","BTCF0:USTF0",1735002331382,0.052948,94549.0,94548.0,0.18963254]
["bitfinex-derivatives","BTCF0:USTF0",1735002332073,0.052942,94560.0,94548.0,0.18963254]
["bitfinex-derivatives","BTCF0:USTF0",1735002332271,0.052943,94558.0,94557.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735002333484,0.053943,94558.0,94557.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1735002334877,0.053943,94558.0,94557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735002337676,0.053943,94558.0,94557.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735002338984,0.053943,94558.0,94557.0,0.55975663]
["bitfinex-derivatives","BTCF0:USTF0",1735002340487,0.053943,94558.0,94557.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735002341490,0.053943,94558.0,94557.0,0.422744]
["bitfinex-derivatives","BTCF0:USTF0",1735002343392,0.001,94558.0,94557.0,0.422744]
["bitfinex-derivatives","BTCF0:USTF0",1735002351493,0.001,94558.0,94557.0,0.73927281]
["bitfinex-derivatives","BTCF0:USTF0",1735002352493,0.09596131,94558.0,94557.0,0.422744]
["bitfinex-derivatives","BTCF0:USTF0",1735002353899,0.001,94558.0,94557.0,0.422744]
["bitfinex-derivatives","BTCF0:USTF0",1735002355003,0.001,94558.0,94557.0,0.64690634]
["bitfinex-derivatives","BTCF0:USTF0",1735002356605,0.001,94558.0,94557.0,0.91390543]
["bitfinex-derivatives","BTCF0:USTF0",1735002358003,0.001,94558.0,94557.0,1.0274574]
["bitfinex-derivatives","BTCF0:USTF0",1735002359110,0.001,94558.0,94557.0,0.73990154]
["bitfinex-derivatives","BTCF0:USTF0",1735002361304,0.001,94558.0,94557.0,0.64666997]
["bitfinex-derivatives","BTCF0:USTF0",1735002366816,0.001,94558.0,94557.0,1.02722103]
["bitfinex-derivatives","BTCF0:USTF0",1735002368016,0.001,94558.0,94557.0,0.64666997]
["bitfinex-derivatives","BTCF0:USTF0",1735002370910,0.001,94558.0,94557.0,1.02722103]
["bitfinex-derivatives","BTCF0:USTF0",1735002371413,0.09518838,94572.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735002371608,0.09518838,94572.0,94571.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735002372015,0.09518838,94572.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735002372607,0.15012338,94572.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735002372805,0.108635,94572.0,94571.0,0.3698752]
["bitfinex-derivatives","BTCF0:USTF0",1735002373905,0.107635,94572.0,94571.0,0.3788752]
["bitfinex-derivatives","BTCF0:USTF0",1735002374307,0.107635,94572.0,94571.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1735002375401,0.106635,94572.0,94571.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735002376111,0.106635,94572.0,94571.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1735002377015,0.052936,94571.0,94570.0,0.25359737]
["bitfinex-derivatives","BTCF0:USTF0",1735002377214,0.413736,94571.0,94570.0,0.25359737]
["bitfinex-derivatives","BTCF0:USTF0",1735002377614,0.413736,94571.0,94570.0,0.16589737]
["bitfinex-derivatives","BTCF0:USTF0",1735002377814,0.413736,94571.0,94570.0,0.07819737]
["bitfinex-derivatives","BTCF0:USTF0",1735002378016,0.413736,94571.0,94557.0,0.38055106]
["bitfinex-derivatives","BTCF0:USTF0",1735002378017,0.05294,94564.0,94559.0,0.28400281]
["bitfinex-derivatives","BTCF0:USTF0",1735002378322,0.413742,94560.0,94559.0,0.28400281]
["bitfinex-derivatives","BTCF0:USTF0",1735002378520,0.413742,94560.0,94559.0,0.12220281]
["bitfinex-derivatives","BTCF0:USTF0",1735002378812,0.052946,94553.0,94552.0,0.29285106]
["bitfinex-derivatives","BTCF0:USTF0",1735002379016,0.413746,94553.0,94552.0,0.29285106]
["bitfinex-derivatives","BTCF0:USTF0",1735002380012,0.052948,94549.0,94548.0,0.19034607]
["bitfinex-derivatives","BTCF0:USTF0",1735002381621,0.052955,94538.0,94529.0,0.19034607]
["bitfinex-derivatives","BTCF0:USTF0",1735002381817,0.3608,94544.0,94542.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735002382017,0.052952,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735002383112,0.052955,94538.0,94535.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735002383507,0.052955,94538.0,94534.0,0.19034607]
["bitfinex-derivatives","BTCF0:USTF0",1735002383721,0.052955,94538.0,94536.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735002385212,0.052952,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735002385408,0.052952,94543.0,94542.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735002386923,0.052952,94543.0,94542.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735002388318,0.052952,94543.0,94542.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735002388919,0.052952,94543.0,94542.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735002389318,0.052953,94541.0,94539.0,0.043154]
["bitfinex-derivatives","BTCF0:USTF0",1735002391728,0.053953,94541.0,94539.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735002392025,0.053953,94541.0,94540.0,0.02266043]
["bitfinex-derivatives","BTCF0:USTF0",1735002392226,0.052953,94541.0,94540.0,0.02266043]
["bitfinex-derivatives","BTCF0:USTF0",1735002392427,0.053953,94541.0,94540.0,0.02266043]
["bitfinex-derivatives","BTCF0:USTF0",1735002393429,0.053953,94541.0,94540.0,0.02966043]
["bitfinex-derivatives","BTCF0:USTF0",1735002394929,0.052953,94541.0,94540.0,0.02266043]
["bitfinex-derivatives","BTCF0:USTF0",1735002395126,0.056953,94541.0,94540.0,0.02266043]
["bitfinex-derivatives","BTCF0:USTF0",1735002395818,0.09495973,94551.0,94540.0,0.02266043]
["bitfinex-derivatives","BTCF0:USTF0",1735002396015,0.09495973,94551.0,94550.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002396327,0.052947,94552.0,94550.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735002396623,0.052947,94552.0,94551.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735002397127,0.1266306,94555.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735002397321,0.1266306,94555.0,94554.0,0.110545]
["bitfinex-derivatives","BTCF0:USTF0",1735002398017,0.09489376,94556.0,94555.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735002398828,0.09489376,94556.0,94555.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735002399030,0.00158689,94557.0,94555.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1735002399228,0.00158689,94557.0,94556.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735002399426,0.05453089,94557.0,94556.0,0.02411205]
["bitfinex-derivatives","BTCF0:USTF0",1735002401829,0.05453089,94557.0,94556.0,0.03311205]
["bitfinex-derivatives","BTCF0:USTF0",1735002402630,0.05453089,94557.0,94556.0,0.08605605]
["bitfinex-derivatives","BTCF0:USTF0",1735002403632,0.05453089,94557.0,94555.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735002403933,0.05453089,94557.0,94556.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735002404434,0.36238689,94557.0,94551.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735002404636,0.052949,94547.0,94546.0,0.19034607]
["bitfinex-derivatives","BTCF0:USTF0",1735002405427,0.052952,94542.0,94541.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735002405725,0.3608,94543.0,94541.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735002405925,0.052951,94545.0,94541.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735002407323,0.003,94547.0,94541.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735002407324,0.052952,94543.0,94541.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735002407525,0.09508419,94542.0,94541.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735002407727,0.09508419,94542.0,94541.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735002407728,0.10108419,94542.0,94541.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735002408127,0.09508419,94542.0,94541.0,0.12053477]
["bitfinex-derivatives","BTCF0:USTF0",1735002408328,0.09508419,94542.0,94541.0,0.12153477]
["bitfinex-derivatives","BTCF0:USTF0",1735002408732,0.10108419,94542.0,94541.0,0.12153477]
["bitfinex-derivatives","BTCF0:USTF0",1735002408936,0.006,94542.0,94541.0,0.3113963]
["bitfinex-derivatives","BTCF0:USTF0",1735002410538,0.006,94542.0,94541.0,0.12153477]
["bitfinex-derivatives","BTCF0:USTF0",1735002414540,0.006,94542.0,94541.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735002415844,0.006,94542.0,94541.0,0.30084763]
["bitfinex-derivatives","BTCF0:USTF0",1735002419443,0.006,94542.0,94541.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735002420440,0.006,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002420749,0.3668,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002423247,0.3764,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002423846,0.42964114,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002424248,0.105906,94541.0,94529.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735002424452,0.413759,94530.0,94529.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735002426059,0.052963,94522.0,94520.0,0.18995823]
["bitfinex-derivatives","BTCF0:USTF0",1735002426245,0.413763,94522.0,94520.0,0.18995823]
["bitfinex-derivatives","BTCF0:USTF0",1735002426552,0.413763,94522.0,94518.0,0.00158681]
["bitfinex-derivatives","BTCF0:USTF0",1735002426959,0.052966,94518.0,94517.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735002427254,1.733766,94518.0,94517.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735002427455,0.052972,94506.0,94505.0,0.31656436]
["bitfinex-derivatives","BTCF0:USTF0",1735002427654,0.413772,94506.0,94505.0,0.31656436]
["bitfinex-derivatives","BTCF0:USTF0",1735002428065,0.413772,94506.0,94484.0,0.49941025]
["bitfinex-derivatives","BTCF0:USTF0",1735002428066,0.052976,94499.0,94498.0,0.30689343]
["bitfinex-derivatives","BTCF0:USTF0",1735002428254,0.41388587,94499.0,94484.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735002428449,0.3608,94485.0,94479.0,0.31651844]
["bitfinex-derivatives","BTCF0:USTF0",1735002428654,0.052987,94480.0,94479.0,0.31651844]
["bitfinex-derivatives","BTCF0:USTF0",1735002428955,0.05307845,94480.0,94479.0,0.31651844]
["bitfinex-derivatives","BTCF0:USTF0",1735002429550,0.05307845,94480.0,94478.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735002430150,0.09485734,94487.0,94486.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735002430857,0.09485734,94490.0,94486.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735002431061,0.052983,94488.0,94486.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735002431560,0.001,94487.0,94486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735002432255,0.6618,94487.0,94450.0,0.36088256]
["bitfinex-derivatives","BTCF0:USTF0",1735002432447,0.1075389,94460.0,94451.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735002432651,0.3608,94459.0,94451.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735002432860,0.053003,94452.0,94451.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735002433562,0.053003,94452.0,94451.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735002433765,0.053003,94452.0,94451.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735002433953,0.053003,94452.0,94451.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735002435155,0.058003,94452.0,94451.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735002436458,0.005,94452.0,94451.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735002436656,0.005,94452.0,94446.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735002436859,0.005,94452.0,94448.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735002437058,0.09485734,94467.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002437261,0.3608,94474.0,94454.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735002437461,0.3608,94474.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002437656,0.052995,94466.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002437866,0.052996,94464.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002438963,0.052997,94462.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002439968,0.052997,94462.0,94457.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735002440964,0.053997,94462.0,94457.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735002441465,0.052998,94461.0,94457.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735002442069,0.052998,94461.0,94457.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735002442254,0.052999,94459.0,94457.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735002443658,0.052999,94459.0,94457.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735002443858,0.003,94461.0,94457.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735002444059,0.00010546,94473.0,94457.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735002444367,0.007,94459.0,94457.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735002444868,0.052996,94465.0,94457.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735002445264,0.052996,94465.0,94457.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735002445469,0.052996,94465.0,94457.0,0.13291517]
["bitfinex-derivatives","BTCF0:USTF0",1735002446772,0.052996,94465.0,94457.0,0.12491517]
["bitfinex-derivatives","BTCF0:USTF0",1735002446978,0.053996,94465.0,94457.0,0.13391517]
["bitfinex-derivatives","BTCF0:USTF0",1735002447570,0.052999,94459.0,94457.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735002448173,0.413799,94459.0,94457.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735002448465,0.413799,94459.0,94457.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735002448670,0.413799,94459.0,94457.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735002449172,0.052999,94459.0,94457.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735002449571,0.3608,94458.0,94457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735002449776,0.36087642,94458.0,94457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735002450074,0.053008,94443.0,94442.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735002450793,0.053012,94437.0,94435.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1735002451088,0.053012,94437.0,94436.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735002451291,0.413812,94437.0,94436.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735002452093,0.413812,94437.0,94436.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1735002452994,0.053012,94437.0,94436.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1735002453493,0.053012,94437.0,94436.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1735002453990,0.14752701,94437.0,94436.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1735002454585,0.053012,94437.0,94436.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1735002456585,0.054012,94437.0,94436.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1735002457290,0.055012,94437.0,94436.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1735002458492,0.11181594,94437.0,94436.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735002459190,0.10981594,94437.0,94436.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735002459385,0.11181594,94437.0,94436.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735002459996,0.47261594,94437.0,94436.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735002460190,0.47261594,94437.0,94436.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735002460391,0.47069642,94437.0,94435.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1735002460696,0.47369642,94437.0,94435.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1735002460995,0.47569642,94437.0,94435.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1735002461793,0.05680394,94436.0,94427.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1735002462095,0.413816,94428.0,94427.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1735002462299,0.3608,94428.0,94427.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1735002462494,0.053013,94433.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002462688,0.053014,94432.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002464295,0.053014,94432.0,94430.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1735002465597,0.053014,94432.0,94430.0,0.06566526]
["bitfinex-derivatives","BTCF0:USTF0",1735002465799,0.053014,94432.0,94430.0,0.06466526]
["bitfinex-derivatives","BTCF0:USTF0",1735002467294,0.053014,94432.0,94430.0,0.06366526]
["bitfinex-derivatives","BTCF0:USTF0",1735002469402,0.054014,94432.0,94430.0,0.06366526]
["bitfinex-derivatives","BTCF0:USTF0",1735002470298,0.053014,94432.0,94430.0,0.06366526]
["bitfinex-derivatives","BTCF0:USTF0",1735002470495,0.053014,94432.0,94427.0,0.26552772]
["bitfinex-derivatives","BTCF0:USTF0",1735002470902,0.054014,94432.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002471102,0.12654336,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002472503,0.12754336,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002472705,0.053016,94428.0,94427.0,0.0105575]
["bitfinex-derivatives","BTCF0:USTF0",1735002472899,0.3608,94435.0,94421.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735002472900,0.053013,94433.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002473200,0.002,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002475293,0.12865065,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002476410,0.12665065,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002476606,0.12765065,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002476819,0.001,94431.0,94430.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002477005,0.12665065,94432.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735002480813,8.048e-05,94437.0,94427.0,0.25171073]
["bitfinex-derivatives","BTCF0:USTF0",1735002481410,0.053016,94429.0,94427.0,0.30472673]
["bitfinex-derivatives","BTCF0:USTF0",1735002481807,0.053016,94429.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735002482008,8.048e-05,94437.0,94427.0,0.25171073]
["bitfinex-derivatives","BTCF0:USTF0",1735002482009,0.053016,94428.0,94427.0,0.25171073]
["bitfinex-derivatives","BTCF0:USTF0",1735002482210,0.413816,94428.0,94427.0,0.25171073]
["bitfinex-derivatives","BTCF0:USTF0",1735002482512,0.053019,94422.0,94421.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1735002483212,0.053019,94422.0,94421.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735002483612,0.15816218,94423.0,94410.0,0.30549673]
["bitfinex-derivatives","BTCF0:USTF0",1735002483911,0.3608,94411.0,94410.0,0.30473673]
["bitfinex-derivatives","BTCF0:USTF0",1735002485316,0.3608,94411.0,94410.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735002485507,0.053025,94412.0,94410.0,0.057026]
["bitfinex-derivatives","BTCF0:USTF0",1735002486715,0.053025,94412.0,94410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735002487415,0.053028,94406.0,94405.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1735002487611,0.413828,94406.0,94405.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1735002487811,0.05303,94404.0,94403.0,0.25171073]
["bitfinex-derivatives","BTCF0:USTF0",1735002488202,0.3608,94406.0,94401.0,7.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002488513,0.053031,94402.0,94401.0,7.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002489213,0.053031,94402.0,94401.0,0.00807892]
["bitfinex-derivatives","BTCF0:USTF0",1735002489812,0.053031,94402.0,94401.0,7.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002490015,0.053031,94402.0,94401.0,0.00407892]
["bitfinex-derivatives","BTCF0:USTF0",1735002492116,0.06351346,94402.0,94401.0,0.00407892]
["bitfinex-derivatives","BTCF0:USTF0",1735002495818,0.72431346,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735002496110,0.72431346,94402.0,94400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735002496111,0.0582,94401.0,94400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735002496317,0.053041,94383.0,94382.0,0.01071052]
["bitfinex-derivatives","BTCF0:USTF0",1735002496513,0.413841,94383.0,94374.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735002496706,0.053046,94375.0,94374.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735002497305,0.053048,94372.0,94356.0,0.25171073]
["bitfinex-derivatives","BTCF0:USTF0",1735002497508,0.053048,94372.0,94358.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735002499308,0.3608,94375.0,94374.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735002499510,0.3608,94375.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735002499511,0.053048,94372.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735002499711,0.053048,94372.0,94370.0,0.058048]
["bitfinex-derivatives","BTCF0:USTF0",1735002500617,0.0949005,94378.0,94376.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735002500815,0.053044,94379.0,94377.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735002502017,0.053044,94379.0,94377.0,0.168645]
["bitfinex-derivatives","BTCF0:USTF0",1735002502920,0.37197571,94382.0,94377.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1735002503219,0.053038,94390.0,94388.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735002503415,0.053038,94390.0,94389.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735002504316,0.05315345,94390.0,94389.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735002504721,0.05615345,94390.0,94389.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735002507320,0.05415345,94390.0,94389.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735002507922,0.05515345,94390.0,94389.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735002508329,0.05315345,94390.0,94389.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735002508524,0.05615345,94390.0,94389.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735002509320,0.053044,94378.0,94377.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735002510528,0.053044,94378.0,94377.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735002511126,0.0949005,94388.0,94379.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735002511331,0.053043,94381.0,94379.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735002512728,0.053043,94381.0,94377.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735002512729,0.0949005,94388.0,94386.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735002512932,0.0959005,94388.0,94386.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735002513236,0.054039,94388.0,94386.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735002514338,0.053039,94388.0,94386.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735002514846,0.00011545,94390.0,94389.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735002515737,0.126534,94394.0,94393.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735002515938,0.053028,94407.0,94400.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735002516143,0.21172146,94418.0,94400.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735002516337,0.15816218,94403.0,94402.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002516532,0.15816218,94403.0,94402.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735002516740,0.15828188,94403.0,94402.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735002517141,0.18979461,94410.0,94409.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735002517939,0.24281161,94426.0,94420.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002518245,0.24281161,94426.0,94420.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735002519244,0.095073,94429.0,94420.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735002520245,0.01335108,94428.0,94420.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735002520445,0.05302,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002520947,0.00258937,94421.0,94420.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735002521244,0.00258937,94421.0,94420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735002521435,0.00258937,94421.0,94420.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735002523648,0.00258937,94421.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002525046,0.00258937,94421.0,94419.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1735002526650,0.00258937,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002528539,0.00258937,94421.0,94420.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735002529937,0.00258937,94421.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002530648,0.05560937,94421.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002531043,0.00258937,94421.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002531245,0.00258937,94421.0,94419.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1735002532556,0.413821,94420.0,94419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002533957,0.3618,94420.0,94419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002534255,0.414821,94420.0,94419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002537057,0.001,94420.0,94419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002540062,0.001,94420.0,94419.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1735002540259,0.054021,94420.0,94419.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1735002540556,0.054021,94420.0,94419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002543662,0.149094,94420.0,94419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002544855,0.054021,94420.0,94419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002547355,0.001,94420.0,94419.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1735002548655,0.001,94420.0,94418.0,0.039521]
["bitfinex-derivatives","BTCF0:USTF0",1735002549166,0.09632847,94420.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002549961,0.09532847,94420.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002550264,0.09632847,94420.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002554061,0.001,94420.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002554367,0.001,94420.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002554564,0.3608,94417.0,94414.0,0.3168131]
["bitfinex-derivatives","BTCF0:USTF0",1735002554756,0.053023,94415.0,94414.0,0.3168131]
["bitfinex-derivatives","BTCF0:USTF0",1735002555251,0.3608,94417.0,94411.0,0.3168131]
["bitfinex-derivatives","BTCF0:USTF0",1735002555456,0.053025,94412.0,94411.0,0.3168131]
["bitfinex-derivatives","BTCF0:USTF0",1735002556962,0.061025,94412.0,94411.0,0.3168131]
["bitfinex-derivatives","BTCF0:USTF0",1735002557270,0.061025,94412.0,94390.0,0.1075389]
["bitfinex-derivatives","BTCF0:USTF0",1735002557271,0.053031,94402.0,94400.0,0.19060669]
["bitfinex-derivatives","BTCF0:USTF0",1735002557464,0.3608,94403.0,94402.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002559967,0.3648,94403.0,94402.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002562469,0.3648,94403.0,94402.0,0.24347847]
["bitfinex-derivatives","BTCF0:USTF0",1735002563365,0.004,94403.0,94402.0,0.24347847]
["bitfinex-derivatives","BTCF0:USTF0",1735002564564,0.004,94403.0,94402.0,0.19044747]
["bitfinex-derivatives","BTCF0:USTF0",1735002565269,0.09922679,94403.0,94398.0,0.19044747]
["bitfinex-derivatives","BTCF0:USTF0",1735002565469,0.053032,94400.0,94398.0,0.19044747]
["bitfinex-derivatives","BTCF0:USTF0",1735002565663,0.053032,94400.0,94398.0,0.24348047]
["bitfinex-derivatives","BTCF0:USTF0",1735002566574,0.053032,94400.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002566872,0.065032,94400.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002568066,0.09510595,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002569164,0.15313795,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002569372,0.058032,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002569572,0.005,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002569772,0.012,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002570679,0.005,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002570878,0.012,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002571878,0.007,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002572080,0.011,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002572779,0.004,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002572969,0.011,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002573972,0.008,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002574377,0.004,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002574580,0.007,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002575083,0.004,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002575285,0.004,94399.0,94398.0,0.057033]
["bitfinex-derivatives","BTCF0:USTF0",1735002575480,0.007,94399.0,94398.0,0.057033]
["bitfinex-derivatives","BTCF0:USTF0",1735002575975,0.005,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002576584,0.009,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002577486,0.007,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002577672,0.011,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002578579,0.007,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002579083,0.011,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002579586,0.004,94399.0,94398.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002579884,0.09510595,94400.0,94399.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735002580081,0.09510595,94400.0,94398.0,0.713833]
["bitfinex-derivatives","BTCF0:USTF0",1735002580082,0.0599,94435.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735002580271,0.00056001,94436.0,94426.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735002580477,0.3608,94439.0,94426.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735002580783,0.18979461,94428.0,94426.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735002582085,0.19079461,94428.0,94426.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1735002582289,0.001,94428.0,94426.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1735002582983,0.002,94428.0,94426.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1735002583384,0.002,94428.0,94427.0,0.25335613]
["bitfinex-derivatives","BTCF0:USTF0",1735002583581,0.002,94428.0,94427.0,0.17935613]
["bitfinex-derivatives","BTCF0:USTF0",1735002584287,0.002,94428.0,94426.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1735002584475,0.055017,94428.0,94427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735002584789,0.415817,94428.0,94427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735002585289,0.414817,94428.0,94427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735002585603,0.053017,94427.0,94426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735002585790,0.170717,94427.0,94426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735002585977,0.170717,94427.0,94426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735002587589,0.053019,94424.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735002588091,0.1177,94427.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735002588092,0.1187,94427.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735002588391,0.172717,94427.0,94426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735002588782,0.114217,94427.0,94426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735002588991,0.113217,94427.0,94426.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1735002589379,0.112217,94427.0,94426.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735002589883,0.053019,94423.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002590688,0.053019,94422.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735002592097,0.062019,94422.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735002592390,0.067019,94422.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735002592691,0.058019,94422.0,94421.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1735002593687,0.053019,94422.0,94421.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1735002593887,0.053019,94422.0,94421.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1735002594094,0.053019,94422.0,94421.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735002594389,0.062019,94422.0,94421.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735002594587,0.062019,94422.0,94421.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735002594791,0.053019,94422.0,94421.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1735002595789,0.053019,94422.0,94421.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1735002596791,0.053019,94422.0,94421.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1735002599596,0.053019,94422.0,94421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735002600101,0.053019,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002600288,0.053019,94422.0,94421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735002600611,0.053019,94422.0,94421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735002600795,0.053019,94422.0,94421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002601099,0.053019,94422.0,94421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735002601487,0.053022,94417.0,94416.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002601701,0.3608,94417.0,94409.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002601897,0.053026,94410.0,94409.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002602398,0.053026,94410.0,94409.0,0.24303656]
["bitfinex-derivatives","BTCF0:USTF0",1735002603194,0.053026,94410.0,94409.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735002603706,0.053023,94416.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735002604000,0.001,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735002604402,0.0592,94427.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735002604403,0.053018,94425.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735002604701,0.053019,94423.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002605491,0.05302,94421.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002605702,0.0592,94427.0,94418.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002606005,0.053021,94419.0,94418.0,0.24303156]
["bitfinex-derivatives","BTCF0:USTF0",1735002606793,0.053021,94419.0,94418.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735002606990,0.054021,94419.0,94418.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735002607294,0.054021,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002607915,0.001,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735002608089,0.3608,94420.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002608289,0.053018,94425.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735002608493,0.053018,94425.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735002608896,0.0592,94427.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735002609091,0.0592,94427.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735002609302,0.0592,94427.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735002609303,0.0592,94427.0,94422.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002609501,0.053019,94423.0,94422.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002610295,0.053019,94423.0,94421.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002610896,0.055019,94423.0,94422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735002611299,0.055019,94423.0,94421.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002611608,0.055019,94423.0,94421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002611810,0.053025,94412.0,94411.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002612002,0.413825,94412.0,94411.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002613409,0.05303,94403.0,94402.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002613708,0.41383,94403.0,94402.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002614811,0.41783,94403.0,94402.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002615008,0.053031,94401.0,94400.0,0.19000956]
["bitfinex-derivatives","BTCF0:USTF0",1735002616302,0.053031,94401.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002616600,0.059031,94401.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002617402,0.056031,94401.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002617711,0.059031,94401.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002622718,0.053032,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002623820,0.056032,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002624114,0.059032,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002625015,0.780632,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002639023,0.237032,94400.0,94399.0,0.05310987]
["bitfinex-derivatives","BTCF0:USTF0",1735002639325,0.15876186,94403.0,94402.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002639725,0.053027,94408.0,94400.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735002640029,0.053027,94408.0,94407.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735002640339,0.053027,94408.0,94407.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735002641226,0.059027,94408.0,94407.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735002641624,0.063027,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002641924,0.053029,94405.0,94402.0,0.3168131]
["bitfinex-derivatives","BTCF0:USTF0",1735002642114,0.053029,94405.0,94402.0,0.3698441]
["bitfinex-derivatives","BTCF0:USTF0",1735002642314,0.053029,94405.0,94403.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735002642513,0.05303,94404.0,94403.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735002642922,0.053031,94401.0,94400.0,0.3168131]
["bitfinex-derivatives","BTCF0:USTF0",1735002644026,0.003,94405.0,94400.0,0.3168131]
["bitfinex-derivatives","BTCF0:USTF0",1735002644329,0.007,94405.0,94404.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735002644514,0.057029,94405.0,94404.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735002644716,0.053029,94405.0,94404.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735002645219,0.056029,94405.0,94404.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735002645519,0.059029,94405.0,94404.0,0.30660535]
["bitfinex-derivatives","BTCF0:USTF0",1735002645718,0.056029,94405.0,94404.0,0.30660535]
["bitfinex-derivatives","BTCF0:USTF0",1735002645919,0.061029,94405.0,94404.0,0.30660535]
["bitfinex-derivatives","BTCF0:USTF0",1735002646429,0.05303,94404.0,94403.0,0.25357535]
["bitfinex-derivatives","BTCF0:USTF0",1735002647729,0.05303,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002648924,0.05703,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002649427,0.05303,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002649626,0.053031,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002650827,0.056031,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002651520,0.061031,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002652625,0.008,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002654430,0.003,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002654629,0.12704568,94415.0,94401.0,0.353031]
["bitfinex-derivatives","BTCF0:USTF0",1735002654824,0.01336236,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735002655126,0.18979461,94436.0,94435.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735002655830,0.18979461,94436.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002656034,0.053014,94432.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735002656337,0.053015,94430.0,94429.0,0.1898246]
["bitfinex-derivatives","BTCF0:USTF0",1735002657627,0.002,94432.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735002657829,0.053016,94428.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735002658025,0.053016,94428.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735002658225,0.053017,94427.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735002658534,0.05302,94421.0,94419.0,0.2428456]
["bitfinex-derivatives","BTCF0:USTF0",1735002659429,0.05302,94421.0,94420.0,0.1898246]
["bitfinex-derivatives","BTCF0:USTF0",1735002660321,0.05302,94421.0,94420.0,0.1023246]
["bitfinex-derivatives","BTCF0:USTF0",1735002660524,0.05402,94421.0,94420.0,0.1093246]
["bitfinex-derivatives","BTCF0:USTF0",1735002660728,0.05402,94421.0,94414.0,0.25309946]
["bitfinex-derivatives","BTCF0:USTF0",1735002660940,0.053023,94415.0,94414.0,0.25309946]
["bitfinex-derivatives","BTCF0:USTF0",1735002661130,0.41638001,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735002661434,0.053026,94410.0,94409.0,0.0015887]
["bitfinex-derivatives","BTCF0:USTF0",1735002662340,0.053029,94405.0,94403.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735002662723,0.053026,94410.0,94407.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735002663037,0.3608,94411.0,94410.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735002664236,0.37375785,94411.0,94400.0,0.1075389]
["bitfinex-derivatives","BTCF0:USTF0",1735002664531,0.053031,94401.0,94397.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735002664928,0.053031,94401.0,94399.0,0.25317733]
["bitfinex-derivatives","BTCF0:USTF0",1735002665130,0.110731,94401.0,94399.0,0.25317733]
["bitfinex-derivatives","BTCF0:USTF0",1735002665438,0.0575,94400.0,94399.0,0.25317733]
["bitfinex-derivatives","BTCF0:USTF0",1735002666030,0.0575,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002667133,0.0625,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002667842,0.0695,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002669335,0.012,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002670652,0.02478351,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002670944,0.012,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002672945,0.013,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002673445,0.008,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002673748,0.013,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002675142,0.013,94400.0,94399.0,0.11037787]
["bitfinex-derivatives","BTCF0:USTF0",1735002679539,0.107517,94426.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735002679740,0.107517,94426.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735002681051,0.12056142,94426.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735002681342,0.06754442,94426.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735002681737,0.06754442,94426.0,94425.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1735002681944,0.06854442,94426.0,94425.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1735002683049,0.06854442,94426.0,94425.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1735002683444,0.06854442,94426.0,94425.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1735002683445,0.001,94426.0,94425.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1735002683754,0.002,94426.0,94419.0,0.106218]
["bitfinex-derivatives","BTCF0:USTF0",1735002683951,0.002,94426.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002684252,0.055018,94426.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002684453,0.055018,94426.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735002684646,0.053021,94419.0,94418.0,0.25397636]
["bitfinex-derivatives","BTCF0:USTF0",1735002684852,0.413821,94419.0,94418.0,0.25305636]
["bitfinex-derivatives","BTCF0:USTF0",1735002685548,0.413821,94419.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735002685750,0.054021,94419.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735002686152,0.054021,94419.0,94409.0,0.1075389]
["bitfinex-derivatives","BTCF0:USTF0",1735002686453,0.055021,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002686851,0.054021,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002687351,0.053021,94419.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735002687948,0.054021,94419.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735002688250,0.055021,94419.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735002688652,0.055021,94419.0,94409.0,0.1075389]
["bitfinex-derivatives","BTCF0:USTF0",1735002688852,0.055021,94419.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735002689349,0.054021,94419.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735002690256,0.055021,94419.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735002690659,0.054021,94419.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735002691451,0.06707276,94419.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735002692452,0.06807276,94419.0,94417.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735002692651,0.06807276,94419.0,94406.0,0.25305636]
["bitfinex-derivatives","BTCF0:USTF0",1735002692652,0.053027,94408.0,94406.0,0.25305636]
["bitfinex-derivatives","BTCF0:USTF0",1735002693251,0.053027,94408.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002693252,0.0533,94407.0,94404.0,0.25305636]
["bitfinex-derivatives","BTCF0:USTF0",1735002693446,0.053029,94406.0,94404.0,0.25305636]
["bitfinex-derivatives","BTCF0:USTF0",1735002694652,0.0554,94405.0,94404.0,0.25305636]
["bitfinex-derivatives","BTCF0:USTF0",1735002694858,0.0554,94405.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002695057,0.053032,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002696653,0.058032,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002697457,0.064032,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002698160,0.066032,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002698860,0.067032,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002706664,0.014,94400.0,94399.0,0.05310987]
["bitfinex-derivatives","BTCF0:USTF0",1735002708668,0.014,94400.0,94399.0,0.06540151]
["bitfinex-derivatives","BTCF0:USTF0",1735002711756,0.014,94400.0,94399.0,0.31845787]
["bitfinex-derivatives","BTCF0:USTF0",1735002712768,0.014,94400.0,94399.0,0.06540151]
["bitfinex-derivatives","BTCF0:USTF0",1735002716477,0.09511944,94413.0,94412.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735002716679,0.09511944,94414.0,94412.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735002716883,0.053025,94412.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002717382,0.053025,94412.0,94408.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735002718875,0.053025,94412.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002719081,0.053025,94412.0,94400.0,0.1075389]
["bitfinex-derivatives","BTCF0:USTF0",1735002719384,0.14814444,94412.0,94400.0,0.1075389]
["bitfinex-derivatives","BTCF0:USTF0",1735002719579,0.14814444,94412.0,94409.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735002720685,0.053026,94411.0,94409.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1735002721691,0.053026,94411.0,94409.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1735002722190,0.053026,94411.0,94409.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1735002722490,0.054026,94411.0,94409.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1735002722883,0.4205,94410.0,94409.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735002723081,0.4205,94410.0,94409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735002723980,0.3608,94410.0,94409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735002724187,0.3618,94410.0,94409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735002724494,0.002,94410.0,94409.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735002728595,0.002,94410.0,94404.0,0.351827]
["bitfinex-derivatives","BTCF0:USTF0",1735002728990,0.002,94410.0,94408.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735002729895,0.001,94410.0,94408.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735002730598,0.001,94410.0,94408.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1735002730982,0.001,94410.0,94408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735002731188,0.0952041,94409.0,94408.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1735002732397,0.002,94409.0,94408.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735002737185,0.053027,94408.0,94407.0,0.252891]
["bitfinex-derivatives","BTCF0:USTF0",1735002737390,0.053027,94408.0,94401.0,0.3168131]
["bitfinex-derivatives","BTCF0:USTF0",1735002737391,0.053031,94402.0,94401.0,0.3168131]
["bitfinex-derivatives","BTCF0:USTF0",1735002738491,0.15861939,94406.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002738694,0.413832,94400.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002739790,0.006,94402.0,94399.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735002739992,0.014,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002740292,0.008,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002740701,0.21164839,94405.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002741202,0.008,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002741696,0.12713022,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002741895,0.006,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002742692,0.12713022,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002742894,0.13313022,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002743294,0.008,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002743901,0.14113022,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002744100,0.014,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002744499,0.008,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002745093,0.008,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002745293,0.006,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002746101,0.008,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002746305,0.014,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002746490,0.006,94403.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002746694,0.008,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002746890,0.014,94402.0,94401.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735002747603,0.12713022,94405.0,94404.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735002747799,0.12713022,94405.0,94404.0,0.42544019]
["bitfinex-derivatives","BTCF0:USTF0",1735002747998,0.15861939,94412.0,94411.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735002748203,0.15885919,94426.0,94411.0,0.06463619]
["bitfinex-derivatives","BTCF0:USTF0",1735002748397,1.9e-07,94426.0,94425.0,0.774618]
["bitfinex-derivatives","BTCF0:USTF0",1735002748598,0.18979461,94436.0,94435.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735002748795,0.18979461,94436.0,94435.0,0.42542219]
["bitfinex-derivatives","BTCF0:USTF0",1735002748993,0.18979461,94436.0,94435.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735002749197,0.18979461,94436.0,94435.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735002749797,0.3608,94446.0,94437.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735002749999,0.3608,94446.0,94438.0,0.06465526]
["bitfinex-derivatives","BTCF0:USTF0",1735002750303,0.3608,94446.0,94439.0,0.01164526]
["bitfinex-derivatives","BTCF0:USTF0",1735002750508,0.3608,94446.0,94440.0,0.01164526]
["bitfinex-derivatives","BTCF0:USTF0",1735002750804,0.3608,94446.0,94441.0,0.01164526]
["bitfinex-derivatives","BTCF0:USTF0",1735002751000,0.3618,94446.0,94442.0,0.01164526]
["bitfinex-derivatives","BTCF0:USTF0",1735002751198,0.3618,94446.0,94443.0,0.01164526]
["bitfinex-derivatives","BTCF0:USTF0",1735002751402,0.3618,94446.0,94444.0,0.01164526]
["bitfinex-derivatives","BTCF0:USTF0",1735002751598,0.3618,94446.0,94445.0,0.01164526]
["bitfinex-derivatives","BTCF0:USTF0",1735002752200,0.3618,94446.0,94445.0,0.06460711]
["bitfinex-derivatives","BTCF0:USTF0",1735002753106,0.3608,94446.0,94445.0,0.06960711]
["bitfinex-derivatives","BTCF0:USTF0",1735002753295,0.3618,94446.0,94445.0,0.01760011]
["bitfinex-derivatives","BTCF0:USTF0",1735002755408,0.3618,94446.0,94445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002764621,0.4152,94446.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002764914,0.053013,94434.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002765119,0.0548,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002765422,0.053014,94432.0,94427.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735002765716,0.053014,94432.0,94429.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002766516,0.053007,94444.0,94430.0,0.01151999]
["bitfinex-derivatives","BTCF0:USTF0",1735002766715,0.41576001,94446.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002766916,0.4152,94446.0,94433.0,0.01151799]
["bitfinex-derivatives","BTCF0:USTF0",1735002767117,0.4152,94446.0,94434.0,0.01151799]
["bitfinex-derivatives","BTCF0:USTF0",1735002767320,0.053009,94441.0,94435.0,0.01151799]
["bitfinex-derivatives","BTCF0:USTF0",1735002767620,0.41484,94446.0,94439.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735002767915,0.0576,94445.0,94439.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735002768620,0.0576,94445.0,94432.0,0.35173125]
["bitfinex-derivatives","BTCF0:USTF0",1735002768811,0.0576,94445.0,94433.0,0.01154179]
["bitfinex-derivatives","BTCF0:USTF0",1735002769010,0.0576,94445.0,94434.0,0.01154179]
["bitfinex-derivatives","BTCF0:USTF0",1735002769316,0.001,94441.0,94435.0,0.01154179]
["bitfinex-derivatives","BTCF0:USTF0",1735002769506,0.002,94441.0,94436.0,0.01154179]
["bitfinex-derivatives","BTCF0:USTF0",1735002769711,0.053015,94430.0,94427.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735002770422,0.053015,94430.0,94428.0,0.01156174]
["bitfinex-derivatives","BTCF0:USTF0",1735002770607,0.053015,94430.0,94427.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735002770815,0.053012,94436.0,94429.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002771014,0.053012,94436.0,94433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735002771215,0.053013,94435.0,94433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735002771720,0.006,94430.0,94429.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002771923,0.006,94430.0,94429.0,0.06457872]
["bitfinex-derivatives","BTCF0:USTF0",1735002772528,0.054013,94435.0,94433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735002773915,0.054013,94435.0,94434.0,0.01157226]
["bitfinex-derivatives","BTCF0:USTF0",1735002774114,0.006,94430.0,94429.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002774324,0.006,94430.0,94429.0,0.06458676]
["bitfinex-derivatives","BTCF0:USTF0",1735002774827,0.053015,94431.0,94429.0,0.06458676]
["bitfinex-derivatives","BTCF0:USTF0",1735002775131,0.053015,94431.0,94430.0,0.01157176]
["bitfinex-derivatives","BTCF0:USTF0",1735002777133,0.053015,94431.0,94430.0,0.01158902]
["bitfinex-derivatives","BTCF0:USTF0",1735002777324,0.053015,94431.0,94430.0,0.01258902]
["bitfinex-derivatives","BTCF0:USTF0",1735002777519,0.053015,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002777721,0.053015,94431.0,94430.0,0.26500743]
["bitfinex-derivatives","BTCF0:USTF0",1735002778525,0.062015,94431.0,94430.0,0.26500743]
["bitfinex-derivatives","BTCF0:USTF0",1735002778730,0.062015,94431.0,94429.0,0.24402243]
["bitfinex-derivatives","BTCF0:USTF0",1735002779317,0.056,94430.0,94429.0,0.24402243]
["bitfinex-derivatives","BTCF0:USTF0",1735002779931,0.056,94430.0,94429.0,0.29703743]
["bitfinex-derivatives","BTCF0:USTF0",1735002780727,0.109015,94430.0,94429.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002780925,0.115015,94430.0,94429.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002782326,0.124015,94430.0,94429.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735002783326,0.053019,94425.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735002783627,0.053019,94422.0,94421.0,0.31551573]
["bitfinex-derivatives","BTCF0:USTF0",1735002783928,0.053019,94422.0,94421.0,0.36853573]
["bitfinex-derivatives","BTCF0:USTF0",1735002784935,0.053019,94422.0,94421.0,0.31551573]
["bitfinex-derivatives","BTCF0:USTF0",1735002785135,0.053019,94422.0,94418.0,0.31551573]
["bitfinex-derivatives","BTCF0:USTF0",1735002785328,0.053019,94422.0,94418.0,0.36853673]
["bitfinex-derivatives","BTCF0:USTF0",1735002785530,0.05302,94421.0,94418.0,0.36853673]
["bitfinex-derivatives","BTCF0:USTF0",1735002786236,0.05302,94421.0,94420.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002786737,0.05802,94421.0,94420.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002787128,0.06202,94421.0,94420.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735002787428,0.009,94421.0,94420.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735002788538,0.004,94421.0,94420.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735002788726,0.01,94421.0,94420.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735002789232,0.009,94421.0,94420.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735002789438,0.01,94421.0,94420.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735002789634,0.01,94421.0,94420.0,1.0587061]
["bitfinex-derivatives","BTCF0:USTF0",1735002789839,0.011,94421.0,94420.0,1.0587061]
["bitfinex-derivatives","BTCF0:USTF0",1735002790139,0.01,94421.0,94420.0,1.0587061]
["bitfinex-derivatives","BTCF0:USTF0",1735002790437,0.009,94421.0,94420.0,1.0587061]
["bitfinex-derivatives","BTCF0:USTF0",1735002790831,0.005,94421.0,94420.0,1.0587061]
["bitfinex-derivatives","BTCF0:USTF0",1735002791039,0.01,94421.0,94420.0,0.68071175]
["bitfinex-derivatives","BTCF0:USTF0",1735002791534,0.0951917,94434.0,94433.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735002791728,0.114,94461.0,94446.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735002791933,0.053003,94452.0,94446.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735002792436,0.053003,94452.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002792437,0.15877518,94450.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002792632,0.15877518,94450.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735002793234,0.15877518,94450.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002793435,0.001,94447.0,94446.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735002794243,0.0549,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735002794443,0.15877518,94466.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735002795044,0.15877518,94466.0,94465.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735002795346,0.15877518,94466.0,94465.0,0.01153101]
["bitfinex-derivatives","BTCF0:USTF0",1735002795843,0.052994,94467.0,94465.0,0.01153101]
["bitfinex-derivatives","BTCF0:USTF0",1735002796031,0.052994,94467.0,94466.0,0.01153101]
["bitfinex-derivatives","BTCF0:USTF0",1735002797341,0.052994,94467.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002797744,0.052994,94467.0,94466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735002797942,0.052994,94467.0,94466.0,0.01452079]
["bitfinex-derivatives","BTCF0:USTF0",1735002798446,0.053994,94467.0,94466.0,0.01752079]
["bitfinex-derivatives","BTCF0:USTF0",1735002798645,0.053994,94467.0,94464.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735002799733,0.01146973,94472.0,94457.0,0.01142449]
["bitfinex-derivatives","BTCF0:USTF0",1735002799937,0.001,94467.0,94465.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735002800642,0.001,94467.0,94466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735002801041,0.1179,94489.0,94487.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735002801748,0.1179,94489.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002801749,0.1179,94489.0,94481.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735002802249,0.052985,94483.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735002802448,0.3608,94487.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002802750,0.0598,94489.0,94487.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735002802946,0.0598,94489.0,94487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735002803654,0.0598,94489.0,94479.0,0.342785]
["bitfinex-derivatives","BTCF0:USTF0",1735002803841,0.001,94487.0,94479.0,0.342785]
["bitfinex-derivatives","BTCF0:USTF0",1735002804043,0.001,94487.0,94486.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735002805443,0.0588,94489.0,94479.0,0.342785]
["bitfinex-derivatives","BTCF0:USTF0",1735002805647,0.001,94487.0,94486.0,0.061984]
["bitfinex-derivatives","BTCF0:USTF0",1735002806546,0.002,94487.0,94486.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1735002807551,0.001,94487.0,94486.0,0.055984]
["bitfinex-derivatives","BTCF0:USTF0",1735002808258,0.002,94487.0,94486.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1735002808450,0.002,94487.0,94486.0,0.07538713]
["bitfinex-derivatives","BTCF0:USTF0",1735002810761,0.002,94487.0,94486.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1735002811053,0.002,94487.0,94486.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735002813461,0.01363817,94487.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002813660,0.002,94487.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002814057,0.002,94487.0,94477.0,0.4683389]
["bitfinex-derivatives","BTCF0:USTF0",1735002814861,0.052985,94484.0,94480.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735002816361,0.053985,94484.0,94480.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735002817365,0.054985,94484.0,94480.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735002817963,0.002,94484.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735002819061,0.001,94484.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735002819261,0.001,94484.0,94483.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735002819262,0.002,94484.0,94483.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735002819562,0.054985,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002820262,0.053985,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002820464,0.054985,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002824559,0.054985,94484.0,94483.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735002826954,0.054985,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002828860,0.002,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002829074,0.054985,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002830768,0.05299,94476.0,94475.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735002830969,0.41379,94476.0,94475.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735002832271,0.41479,94476.0,94475.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735002835672,0.42379,94476.0,94475.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735002836680,0.3768,94476.0,94473.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1735002836871,0.05299,94475.0,94473.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1735002838276,0.05899,94475.0,94473.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1735002838777,0.06799,94475.0,94473.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1735002840375,0.015,94475.0,94473.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1735002840674,0.05299,94474.0,94473.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1735002841076,0.015,94475.0,94473.0,0.05311316]
["bitfinex-derivatives","BTCF0:USTF0",1735002841278,0.006,94475.0,94473.0,0.05311316]
["bitfinex-derivatives","BTCF0:USTF0",1735002841476,0.009,94475.0,94473.0,0.05311316]
["bitfinex-derivatives","BTCF0:USTF0",1735002841663,0.015,94475.0,94473.0,0.05311316]
["bitfinex-derivatives","BTCF0:USTF0",1735002841864,0.006,94475.0,94473.0,0.05311316]
["bitfinex-derivatives","BTCF0:USTF0",1735002842067,0.12015984,94484.0,94473.0,0.35311316]
["bitfinex-derivatives","BTCF0:USTF0",1735002842278,0.12015984,94484.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735002842473,0.01136287,94489.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002842474,0.01136287,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735002842670,0.21779088,94510.0,94493.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735002842870,0.3608,94513.0,94497.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735002842871,0.15877518,94498.0,94497.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735002843074,0.15877518,94498.0,94497.0,0.06451925]
["bitfinex-derivatives","BTCF0:USTF0",1735002843782,0.15877518,94498.0,94497.0,0.01154225]
["bitfinex-derivatives","BTCF0:USTF0",1735002843985,0.21175218,94498.0,94493.0,0.01226961]
["bitfinex-derivatives","BTCF0:USTF0",1735002844173,0.21175218,94498.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002844573,0.21175218,94498.0,94489.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735002844773,0.053977,94498.0,94497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735002845276,0.052977,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002845483,0.053977,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002846272,0.053977,94498.0,94493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735002846778,0.3608,94495.0,94493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735002846978,0.3608,94495.0,94491.0,0.25281148]
["bitfinex-derivatives","BTCF0:USTF0",1735002847185,0.05298,94492.0,94491.0,0.25281148]
["bitfinex-derivatives","BTCF0:USTF0",1735002848284,0.001,94492.0,94491.0,0.31379248]
["bitfinex-derivatives","BTCF0:USTF0",1735002848478,0.001,94492.0,94491.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1735002848681,0.001,94492.0,94488.0,0.23979248]
["bitfinex-derivatives","BTCF0:USTF0",1735002849385,0.001,94492.0,94491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735002849984,0.0529,94499.0,94491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735002850188,0.001,94492.0,94491.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735002850577,0.0529,94499.0,94494.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735002850891,0.0529,94499.0,94496.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735002851076,0.15877518,94514.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735002851281,0.0581,94513.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735002851993,0.0581,94513.0,94499.0,0.06454439]
["bitfinex-derivatives","BTCF0:USTF0",1735002852485,0.15877518,94518.0,94517.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735002852690,0.15877518,94518.0,94517.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735002852889,0.0581,94530.0,94529.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735002853185,0.0581,94530.0,94529.0,0.42531605]
["bitfinex-derivatives","BTCF0:USTF0",1735002854478,0.0591,94530.0,94529.0,0.43432105]
["bitfinex-derivatives","BTCF0:USTF0",1735002854676,0.0591,94530.0,94529.0,0.43932105]
["bitfinex-derivatives","BTCF0:USTF0",1735002856797,0.0591,94530.0,94529.0,0.45072598]
["bitfinex-derivatives","BTCF0:USTF0",1735002857291,0.3608,94567.0,94541.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735002857485,0.0548,94546.0,94541.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735002857885,0.0548,94546.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002858395,0.0548,94546.0,94541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002858995,0.0548,94546.0,94544.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735002860793,0.0548,94546.0,94544.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1735002861593,0.0548,94546.0,94544.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1735002867292,0.0548,94546.0,94545.0,0.01147638]
["bitfinex-derivatives","BTCF0:USTF0",1735002868992,0.0548,94546.0,94545.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1735002869496,0.0548,94546.0,94545.0,0.01447163]
["bitfinex-derivatives","BTCF0:USTF0",1735002869700,0.0548,94546.0,94545.0,0.01647163]
["bitfinex-derivatives","BTCF0:USTF0",1735002871402,0.0548,94546.0,94545.0,0.01646603]
["bitfinex-derivatives","BTCF0:USTF0",1735002872302,0.01101743,94554.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735002872502,0.3608,94556.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735002872503,0.0546,94555.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735002873907,0.0546,94555.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002873908,0.0546,94555.0,94547.0,0.339746]
["bitfinex-derivatives","BTCF0:USTF0",1735002874096,0.0546,94555.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735002875006,0.0556,94555.0,94553.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735002880808,0.0556,94555.0,94554.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735002881001,0.4164,94555.0,94554.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735002881999,0.4154,94555.0,94554.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735002882202,0.4164,94555.0,94554.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735002885209,0.0556,94555.0,94554.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735002885514,0.4164,94555.0,94554.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735002885905,0.4164,94555.0,94544.0,0.29091819]
["bitfinex-derivatives","BTCF0:USTF0",1735002885906,0.7164,94555.0,94544.0,0.29091819]
["bitfinex-derivatives","BTCF0:USTF0",1735002886112,0.413751,94545.0,94544.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1735002886504,1.733751,94545.0,94544.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1735002886706,0.413751,94545.0,94544.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1735002888110,0.46524326,94545.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735002888301,0.46524326,94545.0,94544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002890706,0.57230936,94545.0,94544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002891110,0.58353069,94545.0,94544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002892217,0.42497233,94545.0,94544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002894624,0.47646578,94545.0,94544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002895812,0.42351478,94545.0,94520.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735002896013,0.42351478,94545.0,94515.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735002896014,0.052965,94519.0,94515.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735002896216,0.3608,94523.0,94515.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735002896522,0.052966,94517.0,94515.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735002898024,0.065966,94517.0,94515.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735002899929,0.065966,94517.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002901824,0.013,94517.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002902028,0.052967,94516.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002903224,0.057967,94516.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002903631,0.065967,94516.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002906837,0.013,94516.0,94515.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735002907131,0.12662429,94529.0,94515.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735002907132,0.05296,94528.0,94527.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735002907834,0.052962,94525.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002909823,0.052962,94525.0,94523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735002909824,0.061962,94525.0,94523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735002910335,0.067962,94525.0,94524.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735002910921,0.015,94525.0,94524.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735002911128,0.00158735,94535.0,94534.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735002912929,0.00158735,94535.0,94534.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1735002913237,0.00158735,94535.0,94534.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1735002914243,0.09500709,94546.0,94545.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735002914244,0.10618174,94546.0,94545.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735002914636,0.09500709,94546.0,94545.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735002914837,0.09500709,94547.0,94545.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735002915732,0.09500709,94547.0,94545.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1735002916341,0.09500709,94547.0,94545.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1735002916532,0.09500709,94547.0,94545.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1735002916726,0.09500709,94553.0,94546.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735002916933,0.09500709,94553.0,94552.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735002917239,0.09500709,94553.0,94552.0,0.0645088]
["bitfinex-derivatives","BTCF0:USTF0",1735002918441,0.052944,94557.0,94552.0,0.0645088]
["bitfinex-derivatives","BTCF0:USTF0",1735002918640,0.052944,94557.0,94552.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735002919536,0.052944,94557.0,94552.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1735002920033,0.052944,94557.0,94552.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1735002922839,0.052944,94557.0,94552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735002923035,0.052944,94557.0,94554.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735002924744,0.052944,94557.0,94555.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735002925441,0.3608,94558.0,94554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735002925740,0.36693267,94566.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735002926047,0.36753268,94566.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735002926949,0.00673268,94566.0,94563.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1735002927245,0.00613267,94566.0,94563.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1735002929037,0.00613267,94566.0,94563.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1735002929239,0.00613267,94566.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002930047,0.00613267,94566.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735002931843,0.00613267,94566.0,94563.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735002932045,0.00613267,94566.0,94563.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1735002933747,0.00613267,94566.0,94554.0,0.35452507]
["bitfinex-derivatives","BTCF0:USTF0",1735002933946,0.00613267,94566.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735002934942,0.00613267,94566.0,94565.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735002935142,0.06,94572.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002935343,0.3608,94580.0,94562.0,0.4683389]
["bitfinex-derivatives","BTCF0:USTF0",1735002935554,0.09500709,94575.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735002936650,0.001,94575.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735002936851,0.002,94575.0,94574.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1735002937950,0.001,94575.0,94574.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1735002938249,0.001,94575.0,94574.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1735002943560,0.001,94575.0,94574.0,0.61627797]
["bitfinex-derivatives","BTCF0:USTF0",1735002943761,0.12662429,94586.0,94574.0,0.61627797]
["bitfinex-derivatives","BTCF0:USTF0",1735002943961,0.12662429,94586.0,94585.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735002944763,0.12662429,94586.0,94585.0,0.112228]
["bitfinex-derivatives","BTCF0:USTF0",1735002945464,0.116,94599.0,94586.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735002945667,0.116,94599.0,94598.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735002945868,0.116,94599.0,94593.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735002946365,0.116,94599.0,94589.0,0.1075389]
["bitfinex-derivatives","BTCF0:USTF0",1735002946564,0.052926,94590.0,94587.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735002947762,0.3608,94596.0,94586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002948073,0.3608,94596.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735002948769,0.3608,94596.0,94583.0,0.17214039]
["bitfinex-derivatives","BTCF0:USTF0",1735002948971,0.052925,94591.0,94587.0,0.056926]
["bitfinex-derivatives","BTCF0:USTF0",1735002949166,0.052925,94591.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002949365,0.052925,94591.0,94589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735002949970,0.052925,94591.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002951074,0.052925,94591.0,94589.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735002951577,0.052925,94591.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735002951779,0.052925,94591.0,94589.0,0.056926]
["bitfinex-derivatives","BTCF0:USTF0",1735002952374,0.116,94599.0,94589.0,0.056926]
["bitfinex-derivatives","BTCF0:USTF0",1735002952375,0.116,94599.0,94594.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735002952581,0.3608,94597.0,94594.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735002952780,0.3608,94597.0,94590.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735002953078,0.3608,94597.0,94589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002953282,0.052924,94592.0,94591.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735002953682,0.052924,94592.0,94580.0,0.11874696]
["bitfinex-derivatives","BTCF0:USTF0",1735002953978,0.052924,94592.0,94591.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735002955178,0.052924,94592.0,94591.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1735002955973,0.3608,94597.0,94596.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735002956178,0.413721,94597.0,94596.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735002957871,0.3608,94597.0,94596.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735002958074,0.1,94600.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735002958272,0.1,94600.0,94599.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735002958681,0.1,94600.0,94587.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735002958983,0.1,94600.0,94590.0,0.1075389]
["bitfinex-derivatives","BTCF0:USTF0",1735002959185,0.1,94600.0,94599.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735002959684,0.101,94600.0,94599.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735002961585,0.101,94600.0,94599.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735002961787,0.1,94600.0,94599.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735002962287,0.1,94600.0,94599.0,0.06887076]
["bitfinex-derivatives","BTCF0:USTF0",1735002963285,0.1,94600.0,94599.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735002964788,0.1,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002967495,0.11745235,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002967991,0.17037235,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002970990,0.17037235,94600.0,94599.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735002971288,0.15292,94600.0,94599.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735002976491,0.15292,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735002977992,0.052924,94593.0,94586.0,0.31629535]
["bitfinex-derivatives","BTCF0:USTF0",1735002978290,0.774527,94587.0,94586.0,0.22632571]
["bitfinex-derivatives","BTCF0:USTF0",1735002978797,0.774527,94587.0,94586.0,0.15232571]
["bitfinex-derivatives","BTCF0:USTF0",1735002979383,0.774527,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735002980190,0.774527,94587.0,94586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735002980796,0.82599468,94587.0,94586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735002981292,0.77306768,94587.0,94560.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735002981498,0.052939,94566.0,94561.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735002982296,0.052939,94565.0,94561.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735002982895,0.052941,94563.0,94561.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735002985094,0.013,94565.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735002985296,0.12667503,94581.0,94579.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735002985688,0.052931,94580.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735002985899,0.052931,94580.0,94578.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735002986498,0.052931,94580.0,94579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735002986899,0.053931,94580.0,94579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735002987294,0.054931,94580.0,94578.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735002988197,0.053931,94580.0,94578.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735002988507,0.053931,94580.0,94578.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735002988901,0.001,94580.0,94578.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735002989101,0.001,94580.0,94578.0,0.126932]
["bitfinex-derivatives","BTCF0:USTF0",1735002989302,0.001,94580.0,94578.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735002989497,0.001,94580.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735002990193,0.052931,94579.0,94578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735002991403,0.052931,94579.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735002992105,0.052932,94578.0,94576.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735002993699,0.054932,94578.0,94576.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735002993905,0.054932,94578.0,94576.0,0.110433]
["bitfinex-derivatives","BTCF0:USTF0",1735002994601,0.056932,94578.0,94576.0,0.110433]
["bitfinex-derivatives","BTCF0:USTF0",1735003000313,0.004,94578.0,94576.0,0.110433]
["bitfinex-derivatives","BTCF0:USTF0",1735003001114,0.056932,94578.0,94576.0,0.110433]
["bitfinex-derivatives","BTCF0:USTF0",1735003002409,0.052933,94577.0,94576.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735003003618,0.053933,94577.0,94576.0,0.110433]
["bitfinex-derivatives","BTCF0:USTF0",1735003003817,0.3618,94577.0,94569.0,0.0174471]
["bitfinex-derivatives","BTCF0:USTF0",1735003004013,0.3618,94577.0,94562.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1735003004212,0.3618,94577.0,94566.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735003004213,0.413738,94567.0,94566.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735003004516,0.052938,94567.0,94566.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735003005412,0.052938,94567.0,94566.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735003005617,0.061938,94567.0,94566.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735003006920,0.067938,94567.0,94566.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735003010714,0.066938,94567.0,94566.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735003010918,0.066938,94567.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003011121,0.427738,94567.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003012318,0.059938,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003012720,0.052939,94566.0,94565.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735003013415,0.001,94567.0,94566.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735003013826,0.12667503,94573.0,94562.0,0.43634036]
["bitfinex-derivatives","BTCF0:USTF0",1735003014120,0.052937,94570.0,94566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003014311,0.052937,94570.0,94568.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735003014713,0.37819881,94577.0,94568.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735003014714,0.12667503,94576.0,94568.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735003014914,0.052937,94570.0,94568.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735003015115,0.052937,94569.0,94568.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735003016621,0.058937,94569.0,94568.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735003016825,0.058937,94569.0,94568.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735003017423,0.067937,94569.0,94568.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735003020526,0.067937,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003021525,0.428737,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003023333,0.052944,94556.0,94549.0,0.36914521]
["bitfinex-derivatives","BTCF0:USTF0",1735003024035,0.052944,94556.0,94549.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735003024627,0.058944,94556.0,94555.0,0.0025863]
["bitfinex-derivatives","BTCF0:USTF0",1735003025820,0.062944,94556.0,94555.0,0.0025863]
["bitfinex-derivatives","BTCF0:USTF0",1735003026928,0.01,94556.0,94555.0,0.0555313]
["bitfinex-derivatives","BTCF0:USTF0",1735003027115,0.05452056,94575.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735003027317,0.15850875,94567.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003027524,0.15850875,94567.0,94566.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735003028622,0.16750875,94567.0,94566.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735003028925,0.009,94567.0,94566.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735003029627,0.015,94567.0,94566.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1735003030328,0.013,94567.0,94566.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735003031330,0.013,94567.0,94566.0,0.06849219]
["bitfinex-derivatives","BTCF0:USTF0",1735003035522,0.00158656,94575.0,94574.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735003035722,0.15850875,94589.0,94588.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735003037230,0.15950875,94589.0,94588.0,0.058926]
["bitfinex-derivatives","BTCF0:USTF0",1735003037733,0.1,94600.0,94599.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735003037923,0.1,94600.0,94599.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735003039124,0.105,94600.0,94599.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735003039724,0.105,94600.0,94599.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1735003039921,0.105,94600.0,94599.0,0.42963433]
["bitfinex-derivatives","BTCF0:USTF0",1735003041127,0.105,94600.0,94599.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1735003064131,0.105,94600.0,94599.0,0.66173553]
["bitfinex-derivatives","BTCF0:USTF0",1735003064331,0.052911,94616.0,94599.0,0.66173553]
["bitfinex-derivatives","BTCF0:USTF0",1735003064537,0.052911,94616.0,94612.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735003065546,0.052911,94616.0,94613.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735003066138,0.054911,94616.0,94613.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735003066740,0.052911,94616.0,94613.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1735003066937,0.052911,94616.0,94613.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1735003067942,0.052911,94616.0,94614.0,0.25204475]
["bitfinex-derivatives","BTCF0:USTF0",1735003068653,0.052911,94616.0,94614.0,0.17904475]
["bitfinex-derivatives","BTCF0:USTF0",1735003069043,0.052911,94616.0,94614.0,0.23695675]
["bitfinex-derivatives","BTCF0:USTF0",1735003069243,0.052911,94616.0,94615.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735003070549,0.052911,94616.0,94615.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1735003071547,0.0604,94621.0,94620.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735003072846,0.0604,94621.0,94620.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1735003073042,0.0604,94621.0,94620.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1735003074447,0.00056001,94622.0,94621.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735003074647,0.15850875,94626.0,94625.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735003074846,0.0627,94636.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003075148,0.0627,94636.0,94635.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735003076253,0.19022105,94656.0,94648.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735003076452,0.19022105,94656.0,94655.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735003077353,0.20474375,94656.0,94655.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735003077753,0.20474375,94656.0,94655.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735003078256,0.0145227,94656.0,94655.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735003078442,0.1247,94657.0,94655.0,0.415689]
["bitfinex-derivatives","BTCF0:USTF0",1735003079654,0.1247,94657.0,94655.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735003080046,0.01515747,94662.0,94661.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735003080255,0.09480658,94664.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003080453,0.09480658,94664.0,94663.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735003081153,0.0578,94666.0,94665.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735003083058,0.3608,94667.0,94665.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1735003083559,0.001,94666.0,94665.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1735003083747,0.001,94666.0,94656.0,0.103971]
["bitfinex-derivatives","BTCF0:USTF0",1735003083952,0.001,94666.0,94665.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735003084560,0.3618,94667.0,94665.0,0.060883]
["bitfinex-derivatives","BTCF0:USTF0",1735003084863,0.001,94667.0,94665.0,0.060883]
["bitfinex-derivatives","BTCF0:USTF0",1735003085056,0.001,94667.0,94665.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1735003086055,0.01362226,94672.0,94670.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735003086356,0.052882,94667.0,94665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735003086561,0.052891,94652.0,94646.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735003086763,0.1194,94651.0,94650.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735003087155,0.1194,94651.0,94645.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1735003087156,0.052894,94647.0,94645.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1735003087962,0.052899,94637.0,94636.0,0.31527912]
["bitfinex-derivatives","BTCF0:USTF0",1735003088155,0.413699,94637.0,94636.0,0.31527912]
["bitfinex-derivatives","BTCF0:USTF0",1735003088367,0.413699,94637.0,94622.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1735003088368,0.052903,94630.0,94629.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735003089659,0.053903,94630.0,94629.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735003090066,0.053903,94630.0,94629.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735003091065,0.062903,94630.0,94629.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735003092060,0.009,94630.0,94629.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735003092362,0.014,94630.0,94629.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735003093963,0.005,94630.0,94629.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735003094166,0.014,94630.0,94629.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735003095673,0.3748,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003096360,0.3658,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003096560,0.3748,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003097861,0.014,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003102069,0.066903,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003102374,0.014,94630.0,94629.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735003102577,0.066903,94630.0,94629.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735003107368,0.066903,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003109479,0.427703,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003112976,0.052907,94623.0,94608.0,0.24103004]
["bitfinex-derivatives","BTCF0:USTF0",1735003113171,0.41371,94617.0,94608.0,0.18811504]
["bitfinex-derivatives","BTCF0:USTF0",1735003113365,0.41371,94617.0,94611.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735003114378,0.41671,94617.0,94611.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735003115775,0.42071,94617.0,94607.0,0.18811504]
["bitfinex-derivatives","BTCF0:USTF0",1735003115974,0.052915,94608.0,94607.0,0.18811504]
["bitfinex-derivatives","BTCF0:USTF0",1735003116381,0.05292,94599.0,94598.0,0.31527912]
["bitfinex-derivatives","BTCF0:USTF0",1735003117781,0.05292,94599.0,94598.0,0.31627912]
["bitfinex-derivatives","BTCF0:USTF0",1735003117977,0.05292,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003118169,0.05300053,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003118775,0.05300053,94599.0,94598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735003119279,0.05300053,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003119480,0.05300053,94599.0,94598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735003119881,0.05300053,94599.0,94598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735003120081,0.05300053,94599.0,94598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735003121286,0.05300053,94599.0,94598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735003121881,0.05400053,94599.0,94598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735003122485,0.05300053,94599.0,94598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735003123483,0.14782643,94599.0,94598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735003124393,0.14782643,94599.0,94598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735003124793,0.05300053,94599.0,94598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735003124986,0.05400053,94599.0,94598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735003125187,0.05400053,94599.0,94598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735003125492,0.05400053,94599.0,94598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735003125901,0.05400053,94599.0,94581.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735003126086,0.05293,94582.0,94581.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735003127988,0.05793,94582.0,94581.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735003128385,0.06693,94582.0,94581.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735003128586,0.052931,94580.0,94579.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735003130697,0.058931,94580.0,94579.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735003131091,0.067931,94580.0,94579.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735003132797,0.067931,94580.0,94579.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1735003137290,0.058931,94580.0,94579.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1735003137492,0.067931,94580.0,94579.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1735003139800,0.06805144,94580.0,94579.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1735003140695,0.06205144,94580.0,94579.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735003141012,0.06805144,94580.0,94579.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1735003141311,0.052942,94560.0,94558.0,0.18912491]
["bitfinex-derivatives","BTCF0:USTF0",1735003141611,0.052943,94559.0,94558.0,0.18912491]
["bitfinex-derivatives","BTCF0:USTF0",1735003141794,0.052943,94559.0,94556.0,0.18912491]
["bitfinex-derivatives","BTCF0:USTF0",1735003141795,0.052944,94557.0,94556.0,0.18912491]
["bitfinex-derivatives","BTCF0:USTF0",1735003142406,0.41386421,94557.0,94556.0,0.18912491]
["bitfinex-derivatives","BTCF0:USTF0",1735003143001,0.42718192,94557.0,94556.0,0.18912491]
["bitfinex-derivatives","BTCF0:USTF0",1735003143405,0.42818192,94557.0,94556.0,0.18912491]
["bitfinex-derivatives","BTCF0:USTF0",1735003143611,0.37523792,94557.0,94537.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1735003143815,0.052954,94538.0,94537.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1735003144707,0.052954,94538.0,94531.0,0.18912491]
["bitfinex-derivatives","BTCF0:USTF0",1735003144907,0.413758,94532.0,94531.0,0.18912491]
["bitfinex-derivatives","BTCF0:USTF0",1735003145303,0.05296,94528.0,94526.0,0.18912491]
["bitfinex-derivatives","BTCF0:USTF0",1735003146412,0.3608,94527.0,94526.0,0.18912491]
["bitfinex-derivatives","BTCF0:USTF0",1735003147207,0.052972,94507.0,94506.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1735003148005,0.3608,94527.0,94506.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1735003148006,0.3608,94519.0,94506.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1735003148205,0.052966,94518.0,94513.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735003148903,0.052968,94515.0,94513.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735003150204,0.055968,94515.0,94514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735003151602,0.060968,94515.0,94514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735003152315,0.062968,94515.0,94514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735003152523,0.059968,94515.0,94514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735003152816,0.062968,94515.0,94514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735003153418,0.01,94515.0,94514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735003154114,0.3608,94527.0,94514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735003154414,7.807e-05,94537.0,94536.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735003154812,0.09486778,94542.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003155121,0.09486778,94542.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735003155517,0.05295,94547.0,94543.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735003155720,0.3608,94548.0,94537.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735003155934,7.801e-05,94547.0,94546.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735003157119,0.00407801,94547.0,94546.0,0.22865]
["bitfinex-derivatives","BTCF0:USTF0",1735003157421,0.05452484,94568.0,94546.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1735003157625,0.05452484,94568.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003158120,0.05452484,94568.0,94556.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735003158321,6.579e-05,94567.0,94556.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735003158524,6.579e-05,94567.0,94561.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735003158914,6.579e-05,94567.0,94556.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735003159109,6.579e-05,94567.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735003159816,6.579e-05,94567.0,94565.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735003160529,0.00206579,94567.0,94565.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735003160914,0.00306579,94567.0,94565.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735003161220,0.00206579,94567.0,94565.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1735003162116,0.052939,94566.0,94565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735003162523,0.052939,94566.0,94565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735003163617,0.053939,94566.0,94565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735003163814,0.054939,94566.0,94565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735003167432,0.002,94566.0,94565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735003173138,0.002,94566.0,94565.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1735003174933,0.054939,94566.0,94565.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1735003175730,0.054939,94566.0,94565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735003175929,0.054939,94566.0,94557.0,0.01237506]
["bitfinex-derivatives","BTCF0:USTF0",1735003175930,0.052943,94558.0,94557.0,0.01237506]
["bitfinex-derivatives","BTCF0:USTF0",1735003176122,0.052949,94548.0,94547.0,0.18912491]
["bitfinex-derivatives","BTCF0:USTF0",1735003176336,0.413749,94548.0,94547.0,0.18912491]
["bitfinex-derivatives","BTCF0:USTF0",1735003177422,0.052955,94538.0,94536.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735003177636,0.3608,94537.0,94536.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735003178939,0.052958,94532.0,94530.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735003179522,0.052959,94530.0,94527.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735003179721,6.579e-05,94531.0,94524.0,0.00158672]
["bitfinex-derivatives","BTCF0:USTF0",1735003179922,0.052962,94526.0,94524.0,0.00158672]
["bitfinex-derivatives","BTCF0:USTF0",1735003180338,0.052962,94526.0,94524.0,0.24367363]
["bitfinex-derivatives","BTCF0:USTF0",1735003181536,0.052962,94526.0,94524.0,0.05454872]
["bitfinex-derivatives","BTCF0:USTF0",1735003181834,0.052962,94526.0,94524.0,0.05554872]
["bitfinex-derivatives","BTCF0:USTF0",1735003182436,0.3608,94528.0,94524.0,0.00358672]
["bitfinex-derivatives","BTCF0:USTF0",1735003182640,6.579e-05,94531.0,94526.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735003183537,6.579e-05,94531.0,94524.0,0.00258672]
["bitfinex-derivatives","BTCF0:USTF0",1735003183739,0.052961,94527.0,94526.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735003184339,0.052961,94527.0,94526.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735003184942,0.052961,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003185335,0.052961,94527.0,94526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003186534,6.579e-05,94531.0,94526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003186836,6.579e-05,94531.0,94529.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735003187536,6.579e-05,94531.0,94530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735003188545,6.579e-05,94531.0,94529.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735003189239,6.579e-05,94531.0,94529.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735003190642,0.052959,94529.0,94528.0,0.18909699]
["bitfinex-derivatives","BTCF0:USTF0",1735003190942,0.052961,94526.0,94525.0,0.18909699]
["bitfinex-derivatives","BTCF0:USTF0",1735003192045,0.052961,94526.0,94523.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735003192447,0.064961,94526.0,94523.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735003192635,0.064961,94526.0,94525.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735003192835,0.012,94526.0,94525.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735003193839,0.004,94526.0,94525.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735003194038,0.012,94526.0,94525.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735003196847,0.004,94526.0,94525.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735003197040,0.012,94526.0,94525.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735003198542,0.008,94526.0,94525.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735003198846,0.012,94526.0,94525.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735003199546,0.012,94526.0,94525.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735003203449,0.012,94526.0,94525.0,0.66532492]
["bitfinex-derivatives","BTCF0:USTF0",1735003204450,0.064961,94526.0,94525.0,0.61236292]
["bitfinex-derivatives","BTCF0:USTF0",1735003204750,0.064961,94526.0,94525.0,0.25156292]
["bitfinex-derivatives","BTCF0:USTF0",1735003204946,0.052962,94525.0,94524.0,0.00158672]
["bitfinex-derivatives","BTCF0:USTF0",1735003206350,0.060962,94525.0,94524.0,0.00158672]
["bitfinex-derivatives","BTCF0:USTF0",1735003207040,0.07724922,94525.0,94524.0,0.00158672]
["bitfinex-derivatives","BTCF0:USTF0",1735003207239,0.052963,94523.0,94522.0,0.07337735]
["bitfinex-derivatives","BTCF0:USTF0",1735003207649,0.052963,94523.0,94521.0,0.07337735]
["bitfinex-derivatives","BTCF0:USTF0",1735003207851,0.3608,94522.0,94511.0,0.31527912]
["bitfinex-derivatives","BTCF0:USTF0",1735003208153,0.3608,94512.0,94511.0,0.31527912]
["bitfinex-derivatives","BTCF0:USTF0",1735003208751,0.413769,94512.0,94511.0,0.31527912]
["bitfinex-derivatives","BTCF0:USTF0",1735003210244,0.418769,94512.0,94511.0,0.31527912]
["bitfinex-derivatives","BTCF0:USTF0",1735003210439,0.005,94512.0,94511.0,0.31527912]
["bitfinex-derivatives","BTCF0:USTF0",1735003210643,0.005,94512.0,94510.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735003210848,0.008,94512.0,94510.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735003211556,0.008,94512.0,94511.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735003211849,0.008,94512.0,94510.0,0.06267396]
["bitfinex-derivatives","BTCF0:USTF0",1735003212045,0.008,94512.0,94510.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735003212749,0.007,94512.0,94510.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735003216757,0.005,94512.0,94510.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735003216946,0.007,94512.0,94510.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735003218352,0.007,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003218549,0.19022105,94524.0,94523.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735003218752,0.19022105,94524.0,94523.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735003220248,0.19122105,94524.0,94523.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735003220757,0.001,94524.0,94523.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735003221348,0.09507953,94536.0,94530.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735003221749,0.0602,94541.0,94530.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735003221750,0.09507953,94540.0,94530.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735003223155,0.15527953,94541.0,94530.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735003223551,0.00206579,94531.0,94530.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735003223861,0.00306579,94531.0,94530.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735003224359,0.00206579,94531.0,94530.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735003224566,0.00306579,94531.0,94530.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735003228157,0.09507953,94544.0,94543.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735003228357,0.12677271,94548.0,94547.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735003229657,0.13577271,94548.0,94547.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735003230360,0.014,94548.0,94547.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735003233165,0.014,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003233870,0.066949,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003234565,0.061949,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003234771,0.066949,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003235161,0.014,94548.0,94547.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735003236361,0.009,94548.0,94547.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1735003236556,0.009,94548.0,94547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003236761,0.061949,94548.0,94547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003237071,0.066949,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003241865,0.014,94548.0,94547.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735003243276,0.014,94548.0,94547.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735003247172,0.014,94548.0,94547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735003247367,0.014,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003247567,0.066949,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003248583,0.065949,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003248880,0.052951,94545.0,94544.0,0.18955866]
["bitfinex-derivatives","BTCF0:USTF0",1735003249975,0.066951,94545.0,94544.0,0.18955866]
["bitfinex-derivatives","BTCF0:USTF0",1735003250278,0.052953,94541.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735003251572,0.057953,94541.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735003251878,0.066953,94541.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735003253175,0.014,94541.0,94535.0,0.55147866]
["bitfinex-derivatives","BTCF0:USTF0",1735003253375,0.052955,94537.0,94536.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735003253773,0.052955,94537.0,94536.0,0.24251366]
["bitfinex-derivatives","BTCF0:USTF0",1735003254280,0.014,94541.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735003254780,0.005,94541.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735003255365,0.009,94541.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735003255574,0.013,94541.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735003256169,0.15848965,94552.0,94544.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735003256381,0.15848965,94552.0,94551.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735003256774,0.06488965,94552.0,94551.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735003256974,0.06488965,94555.0,94554.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735003258380,0.111032,94579.0,94556.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735003259475,0.111032,94579.0,94556.0,0.31015516]
["bitfinex-derivatives","BTCF0:USTF0",1735003259879,0.00658694,94557.0,94556.0,0.31015516]
["bitfinex-derivatives","BTCF0:USTF0",1735003260483,0.00658694,94557.0,94556.0,0.32023551]
["bitfinex-derivatives","BTCF0:USTF0",1735003260684,0.01558694,94557.0,94556.0,0.32123551]
["bitfinex-derivatives","BTCF0:USTF0",1735003262389,0.01558694,94557.0,94556.0,0.06402435]
["bitfinex-derivatives","BTCF0:USTF0",1735003264279,0.01558694,94557.0,94556.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735003266281,0.01558694,94557.0,94556.0,0.24342922]
["bitfinex-derivatives","BTCF0:USTF0",1735003266885,0.01558694,94557.0,94556.0,0.19048522]
["bitfinex-derivatives","BTCF0:USTF0",1735003266886,0.06853094,94557.0,94556.0,0.19048522]
["bitfinex-derivatives","BTCF0:USTF0",1735003267486,0.06853094,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003270384,0.052952,94542.0,94541.0,0.18957549]
["bitfinex-derivatives","BTCF0:USTF0",1735003270594,0.413752,94542.0,94541.0,0.18957549]
["bitfinex-derivatives","BTCF0:USTF0",1735003271588,0.415752,94542.0,94541.0,0.18957549]
["bitfinex-derivatives","BTCF0:USTF0",1735003271788,0.415752,94542.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735003271789,0.052954,94539.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735003271988,0.0584,94538.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735003274192,0.0624,94538.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735003274399,0.0644,94538.0,94534.0,0.18957549]
["bitfinex-derivatives","BTCF0:USTF0",1735003274797,0.052956,94536.0,94535.0,0.18957549]
["bitfinex-derivatives","BTCF0:USTF0",1735003276409,0.0634,94538.0,94532.0,0.19116212]
["bitfinex-derivatives","BTCF0:USTF0",1735003276615,0.052957,94533.0,94532.0,0.19116212]
["bitfinex-derivatives","BTCF0:USTF0",1735003277914,0.052957,94533.0,94532.0,0.00158663]
["bitfinex-derivatives","BTCF0:USTF0",1735003278209,0.053957,94533.0,94519.0,0.18957549]
["bitfinex-derivatives","BTCF0:USTF0",1735003278408,0.413765,94520.0,94519.0,0.18957549]
["bitfinex-derivatives","BTCF0:USTF0",1735003279409,0.413765,94520.0,94519.0,0.19157549]
["bitfinex-derivatives","BTCF0:USTF0",1735003279609,0.413765,94520.0,94519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735003280102,0.420765,94520.0,94519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003280707,0.3678,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003280913,0.423765,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003282316,0.420765,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003282510,0.423765,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003282908,0.052968,94514.0,94510.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735003283103,0.47973524,94520.0,94506.0,0.18969135]
["bitfinex-derivatives","BTCF0:USTF0",1735003283310,0.052971,94508.0,94506.0,0.18969135]
["bitfinex-derivatives","BTCF0:USTF0",1735003284613,0.053971,94508.0,94506.0,0.18969135]
["bitfinex-derivatives","BTCF0:USTF0",1735003285017,0.053971,94508.0,94506.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1735003285811,0.055971,94508.0,94506.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1735003287920,0.06573473,94508.0,94506.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1735003288214,0.055971,94508.0,94506.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1735003288611,0.055971,94508.0,94506.0,0.05308786]
["bitfinex-derivatives","BTCF0:USTF0",1735003288914,0.055971,94508.0,94506.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1735003290905,0.003,94508.0,94506.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1735003291113,0.003,94508.0,94506.0,0.05308786]
["bitfinex-derivatives","BTCF0:USTF0",1735003292221,0.001,94508.0,94506.0,0.05308786]
["bitfinex-derivatives","BTCF0:USTF0",1735003292418,0.003,94508.0,94506.0,0.05308786]
["bitfinex-derivatives","BTCF0:USTF0",1735003293923,0.055971,94508.0,94506.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1735003296717,0.052972,94506.0,94503.0,0.18957549]
["bitfinex-derivatives","BTCF0:USTF0",1735003296913,0.3608,94504.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735003297114,0.05298,94493.0,94473.0,0.73340424]
["bitfinex-derivatives","BTCF0:USTF0",1735003297315,0.41378,94493.0,94473.0,0.73340424]
["bitfinex-derivatives","BTCF0:USTF0",1735003297824,0.05299,94475.0,94474.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003298922,0.05599,94475.0,94474.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003299521,0.05599,94475.0,94468.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735003299522,0.003,94475.0,94468.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735003299826,0.052993,94470.0,94468.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735003301336,0.052993,94470.0,94465.0,0.18311494]
["bitfinex-derivatives","BTCF0:USTF0",1735003302034,0.052994,94468.0,94465.0,0.18311494]
["bitfinex-derivatives","BTCF0:USTF0",1735003302530,0.052994,94468.0,94465.0,0.23710994]
["bitfinex-derivatives","BTCF0:USTF0",1735003302729,0.052985,94483.0,94465.0,0.18411494]
["bitfinex-derivatives","BTCF0:USTF0",1735003302927,0.052986,94482.0,94476.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735003303324,0.41389586,94493.0,94476.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735003303525,0.41389586,94493.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003303730,0.052983,94488.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735003303920,0.00011586,94493.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003304119,0.05298,94492.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003305625,0.05598,94492.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003306024,0.05298,94492.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003306225,0.05698,94492.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003306535,0.052981,94491.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003307828,0.007,94492.0,94487.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735003308134,0.052982,94489.0,94473.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735003308332,0.052987,94481.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003308521,0.052987,94481.0,94473.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735003308919,0.46809524,94490.0,94469.0,0.00983739]
["bitfinex-derivatives","BTCF0:USTF0",1735003309123,0.052987,94481.0,94474.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735003309933,0.052987,94480.0,94474.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735003310433,0.052989,94477.0,94474.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735003311922,0.003,94477.0,94468.0,0.01021017]
["bitfinex-derivatives","BTCF0:USTF0",1735003312127,0.003,94477.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735003312635,0.001,94480.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735003313336,0.052986,94482.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735003313526,0.3608,94490.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003313726,0.052981,94491.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735003313926,0.052981,94490.0,94486.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735003315227,0.056981,94490.0,94486.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735003316137,0.052981,94490.0,94486.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735003316330,0.057981,94490.0,94486.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735003317134,0.052982,94489.0,94486.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735003318338,0.057982,94489.0,94486.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735003319437,0.005,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003319931,0.007,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003320532,0.005,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003320732,0.008,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003321543,0.003,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003323541,0.003,94489.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003323842,0.052986,94481.0,94479.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735003324038,0.008,94489.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003324241,0.008,94489.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735003324447,0.004,94489.0,94487.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735003324645,0.006,94489.0,94487.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735003324845,0.006,94489.0,94479.0,0.10729524]
["bitfinex-derivatives","BTCF0:USTF0",1735003324846,0.002,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003325548,0.005,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003326641,0.003,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003326841,0.006,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003327038,0.003,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735003327243,0.005,94489.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735003327445,0.005,94489.0,94477.0,0.67667799]
["bitfinex-derivatives","BTCF0:USTF0",1735003327446,0.052985,94484.0,94478.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735003327750,0.052985,94484.0,94480.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735003328050,0.052985,94484.0,94480.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003328850,0.053985,94484.0,94480.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003329051,0.053985,94484.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003329052,0.053985,94484.0,94482.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735003329246,0.001,94484.0,94479.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003329452,0.052987,94480.0,94479.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003330459,0.052989,94477.0,94476.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003331449,0.052989,94477.0,94476.0,0.36886699]
["bitfinex-derivatives","BTCF0:USTF0",1735003332056,0.052989,94477.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735003332261,0.052989,94477.0,94466.0,0.67667799]
["bitfinex-derivatives","BTCF0:USTF0",1735003332262,0.052989,94476.0,94471.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735003332651,0.052989,94476.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735003332851,0.12652288,94478.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735003333056,0.05299,94475.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735003333351,0.12652288,94478.0,94466.0,0.37019199]
["bitfinex-derivatives","BTCF0:USTF0",1735003333553,0.052993,94470.0,94469.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003334749,0.052993,94469.0,94466.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1735003334950,0.3608,94473.0,94466.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1735003335149,0.052994,94468.0,94466.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1735003336157,0.052994,94467.0,94462.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735003336348,0.052994,94467.0,94463.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735003337458,0.01098486,94468.0,94460.0,0.01028249]
["bitfinex-derivatives","BTCF0:USTF0",1735003337657,0.052997,94462.0,94458.0,0.109399]
["bitfinex-derivatives","BTCF0:USTF0",1735003338258,0.052999,94458.0,94457.0,0.31715799]
["bitfinex-derivatives","BTCF0:USTF0",1735003338453,0.052999,94458.0,94457.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003338644,0.052997,94463.0,94457.0,0.36887799]
["bitfinex-derivatives","BTCF0:USTF0",1735003339250,0.3608,94465.0,94452.0,0.07076462]
["bitfinex-derivatives","BTCF0:USTF0",1735003339447,0.052998,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003339646,0.05311386,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003340049,0.052999,94459.0,94458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003340655,0.00011586,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003341050,0.00011586,94461.0,94460.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735003341251,0.00311586,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003342255,0.00311586,94461.0,94460.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735003342460,0.01111586,94461.0,94460.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735003342856,0.01211586,94461.0,94460.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735003343759,0.00411586,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003343956,0.01211586,94461.0,94460.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735003344953,0.00511586,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003345463,0.00411586,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003345667,0.00511586,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003345854,0.00111586,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003347760,0.00311586,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003348164,0.00111586,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003348364,0.00311586,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003350765,0.00111586,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003350964,0.00311586,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003351365,0.00111586,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003351567,0.00211586,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003352164,0.053002,94454.0,94453.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003352768,0.053002,94454.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003352769,0.053002,94453.0,94452.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003353861,0.055002,94453.0,94452.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003354065,0.053009,94441.0,94440.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735003354364,0.053009,94440.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003357064,0.3608,94448.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003357269,0.053004,94450.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003357564,0.053006,94447.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735003357871,0.09498686,94451.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003358059,0.09498686,94451.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003358259,0.053007,94444.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003359264,0.053007,94444.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003360467,0.054007,94444.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003360871,0.055007,94444.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003362872,0.055007,94444.0,94441.0,0.30654859]
["bitfinex-derivatives","BTCF0:USTF0",1735003363263,0.053008,94442.0,94441.0,0.25353959]
["bitfinex-derivatives","BTCF0:USTF0",1735003364167,0.053008,94442.0,94439.0,0.25367618]
["bitfinex-derivatives","BTCF0:USTF0",1735003365572,0.055008,94442.0,94439.0,0.25367618]
["bitfinex-derivatives","BTCF0:USTF0",1735003365980,0.054008,94442.0,94439.0,0.25367618]
["bitfinex-derivatives","BTCF0:USTF0",1735003366482,0.053008,94442.0,94439.0,0.25367618]
["bitfinex-derivatives","BTCF0:USTF0",1735003367783,0.053008,94442.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003369474,0.053008,94442.0,94439.0,0.05314659]
["bitfinex-derivatives","BTCF0:USTF0",1735003369984,0.053008,94442.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003372582,0.055008,94442.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003372785,0.056008,94442.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003373079,0.003,94442.0,94439.0,0.25367618]
["bitfinex-derivatives","BTCF0:USTF0",1735003373283,0.003,94442.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003374980,0.004,94442.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003375781,0.004,94442.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003375978,0.053009,94441.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003377385,0.053009,94440.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003377573,0.113009,94440.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003378688,0.115009,94440.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003378887,0.116009,94440.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003379888,0.12635259,94440.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003380983,0.22133945,94440.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003382175,0.12635259,94440.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003384486,0.12646275,94440.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003386485,0.17801062,94440.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003387596,0.12646275,94440.0,94439.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1735003396898,0.12646275,94440.0,94427.0,0.23694267]
["bitfinex-derivatives","BTCF0:USTF0",1735003396899,0.42646275,94440.0,94427.0,0.23694267]
["bitfinex-derivatives","BTCF0:USTF0",1735003397104,0.413816,94428.0,94427.0,0.23694267]
["bitfinex-derivatives","BTCF0:USTF0",1735003397400,0.053021,94419.0,94418.0,0.23694267]
["bitfinex-derivatives","BTCF0:USTF0",1735003397798,0.413821,94419.0,94418.0,0.23694267]
["bitfinex-derivatives","BTCF0:USTF0",1735003398195,0.41389828,94419.0,94418.0,0.23694267]
["bitfinex-derivatives","BTCF0:USTF0",1735003398805,0.41389828,94419.0,94418.0,0.23794267]
["bitfinex-derivatives","BTCF0:USTF0",1735003399101,0.41489828,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003399696,0.41389828,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003400294,0.41389828,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003400502,0.41389828,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003401096,0.41389828,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003401291,0.41389828,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003402207,0.54067283,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003403805,0.55091154,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003405108,0.42413699,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003405303,0.06333699,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003405506,0.05309828,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003410210,0.0741141,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003410805,0.4349141,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003411311,0.4399141,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003411814,0.053026,94410.0,94409.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1735003413007,0.413826,94410.0,94409.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1735003413608,0.05303,94403.0,94402.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735003415210,0.05503,94403.0,94402.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735003415906,0.06103,94403.0,94402.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735003417220,0.06203,94403.0,94402.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735003417407,0.05603,94403.0,94402.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735003417608,0.06203,94403.0,94402.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735003420019,0.06203,94403.0,94402.0,0.108831]
["bitfinex-derivatives","BTCF0:USTF0",1735003421107,0.05603,94403.0,94402.0,0.108831]
["bitfinex-derivatives","BTCF0:USTF0",1735003421308,0.06203,94403.0,94402.0,0.108831]
["bitfinex-derivatives","BTCF0:USTF0",1735003422010,0.06003,94403.0,94402.0,0.108831]
["bitfinex-derivatives","BTCF0:USTF0",1735003423914,0.05703,94403.0,94402.0,0.108831]
["bitfinex-derivatives","BTCF0:USTF0",1735003424109,0.05703,94403.0,94402.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735003424615,0.06003,94403.0,94402.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735003425020,0.05803,94403.0,94402.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735003426110,0.06003,94403.0,94402.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735003426305,0.053031,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735003426913,0.413831,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735003427514,0.4139476,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735003428212,0.4199476,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735003428920,0.4229476,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735003431928,0.4330132,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735003433027,0.55996792,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735003434629,0.4330132,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735003441329,0.4539296,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735003445434,0.50549846,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735003448438,0.50549846,94401.0,94400.0,0.09963224]
["bitfinex-derivatives","BTCF0:USTF0",1735003450737,0.50538186,94401.0,94400.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003457235,0.50549779,94401.0,94400.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003463346,0.50538186,94401.0,94400.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003464248,0.50538186,94401.0,94378.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1735003464442,0.413844,94379.0,94378.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735003464644,0.053045,94377.0,94376.0,0.19059584]
["bitfinex-derivatives","BTCF0:USTF0",1735003464949,0.053045,94377.0,94376.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003465143,0.053046,94375.0,94374.0,0.04314106]
["bitfinex-derivatives","BTCF0:USTF0",1735003465350,0.053046,94375.0,94374.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735003466550,0.054046,94375.0,94374.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735003467145,0.053057,94355.0,94354.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003467362,0.053057,94355.0,94354.0,0.67667799]
["bitfinex-derivatives","BTCF0:USTF0",1735003467553,0.05306,94350.0,94349.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735003468150,0.3608,94368.0,94357.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735003468356,0.00158987,94374.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003468554,0.1495965,94371.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003468752,0.053049,94370.0,94368.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735003469050,0.053049,94370.0,94369.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735003469256,0.0247455,94371.0,94369.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735003469652,0.00158987,94374.0,94369.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735003469955,0.053049,94370.0,94369.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735003470151,0.053033,94399.0,94395.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735003470355,0.16559614,94410.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003470553,0.24335775,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003471250,0.24344236,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003471458,0.05311861,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003472156,0.06211861,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003472356,0.06611861,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003472556,0.01308461,94397.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003473148,0.053037,94391.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003473349,0.053038,94390.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003474241,0.053038,94390.0,94388.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735003475455,0.056038,94390.0,94388.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735003475755,0.003,94390.0,94388.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735003476151,0.001,94390.0,94388.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735003476355,0.055037,94390.0,94388.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735003476956,0.001,94390.0,94388.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735003477162,0.002,94390.0,94388.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735003477760,0.001,94390.0,94388.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735003477960,0.003,94390.0,94388.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735003478555,0.002,94390.0,94388.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735003481664,0.001,94390.0,94388.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735003482373,0.001,94390.0,94389.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735003482861,0.002,94390.0,94389.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735003483163,0.001,94390.0,94389.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735003484068,0.002,94390.0,94389.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735003484768,0.24334275,94423.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735003485068,0.24334275,94423.0,94420.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735003485069,0.0593,94423.0,94420.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735003485855,0.00170104,94421.0,94420.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735003486363,0.00370104,94421.0,94420.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735003486566,0.00211153,94421.0,94420.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1735003487069,0.00211153,94421.0,94420.0,0.36357294]
["bitfinex-derivatives","BTCF0:USTF0",1735003487368,0.19032375,94447.0,94446.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735003487961,0.00167146,94448.0,94446.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735003488371,0.00010599,94447.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003488668,0.053006,94446.0,94443.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735003488971,0.053006,94446.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003489159,0.053006,94446.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735003490362,0.056006,94446.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735003491160,0.057006,94446.0,94444.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1735003491559,0.3608,94445.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003491760,0.053013,94434.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003492063,0.11587146,94433.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003492263,0.3608,94432.0,94423.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735003492463,0.3608,94432.0,94420.0,0.10799614]
["bitfinex-derivatives","BTCF0:USTF0",1735003492669,0.053015,94430.0,94425.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735003492866,0.053015,94430.0,94420.0,0.10799614]
["bitfinex-derivatives","BTCF0:USTF0",1735003492867,0.053015,94430.0,94426.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735003494973,0.0573,94429.0,94427.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735003496463,0.0593,94429.0,94427.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735003497271,0.0643,94429.0,94427.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735003498772,0.0593,94429.0,94427.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735003499074,0.0663,94429.0,94427.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735003500465,0.0663,94429.0,94419.0,0.46879614]
["bitfinex-derivatives","BTCF0:USTF0",1735003500670,0.05302,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003500970,0.00167146,94428.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735003501165,0.053017,94426.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735003501563,0.053017,94426.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735003501876,0.0603,94429.0,94427.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735003502465,0.0573,94429.0,94427.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735003504162,0.0613,94429.0,94427.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735003504363,0.0623,94429.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003504563,0.0583,94429.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003504768,0.053018,94425.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003504973,0.053018,94425.0,94423.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735003505579,0.00167146,94428.0,94410.0,0.4716649]
["bitfinex-derivatives","BTCF0:USTF0",1735003505873,0.053019,94423.0,94421.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735003506378,0.053021,94419.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735003506763,0.00167146,94420.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735003506971,0.00167146,94420.0,94418.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735003507172,0.004,94425.0,94418.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735003507368,0.004,94423.0,94418.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735003508079,0.004,94420.0,94418.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735003508478,0.004,94420.0,94419.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735003508779,0.004,94420.0,94419.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735003509567,0.005,94423.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003509773,0.005,94423.0,94422.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735003509968,0.002,94425.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003510174,0.002,94425.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735003510880,0.0573,94429.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735003512674,0.0623,94429.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735003512874,0.0683,94429.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735003513283,0.0623,94429.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735003513485,0.0713,94429.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735003513784,0.0713,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003513989,0.0713,94429.0,94424.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735003514186,0.0713,94429.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003514187,0.053016,94428.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003514388,0.053016,94428.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735003515784,0.053017,94426.0,94425.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735003516481,0.053019,94422.0,94420.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735003516687,0.053022,94417.0,94416.0,0.36890099]
["bitfinex-derivatives","BTCF0:USTF0",1735003516887,0.053022,94417.0,94416.0,0.31587799]
["bitfinex-derivatives","BTCF0:USTF0",1735003517077,0.053022,94417.0,94416.0,0.31420653]
["bitfinex-derivatives","BTCF0:USTF0",1735003517480,0.053022,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003518487,0.009,94426.0,94410.0,0.05461476]
["bitfinex-derivatives","BTCF0:USTF0",1735003518686,0.104,94416.0,94410.0,0.05461476]
["bitfinex-derivatives","BTCF0:USTF0",1735003519881,0.053025,94413.0,94412.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735003520894,0.104,94416.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003520895,0.109,94416.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003521188,0.109,94416.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735003522179,0.104,94416.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735003522382,0.105,94416.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735003522889,0.114,94416.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735003523387,0.116,94416.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735003523581,0.169023,94416.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735003524093,0.169023,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003524284,0.053024,94415.0,94412.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735003524681,0.116,94416.0,94410.0,0.00158876]
["bitfinex-derivatives","BTCF0:USTF0",1735003524882,0.116,94416.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003525082,0.116,94416.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735003525687,0.113,94416.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735003525886,0.116,94416.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735003526189,0.012,94416.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735003526489,0.009,94416.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735003526688,0.012,94416.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735003527089,0.012,94416.0,94415.0,0.65026055]
["bitfinex-derivatives","BTCF0:USTF0",1735003527594,0.012,94416.0,94415.0,0.69270026]
["bitfinex-derivatives","BTCF0:USTF0",1735003528894,0.009,94416.0,94415.0,0.65126055]
["bitfinex-derivatives","BTCF0:USTF0",1735003529285,8.675e-05,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003530387,0.00108675,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003530791,0.00108675,94417.0,94416.0,0.28946055]
["bitfinex-derivatives","BTCF0:USTF0",1735003532098,0.00308675,94417.0,94416.0,0.28946055]
["bitfinex-derivatives","BTCF0:USTF0",1735003533594,0.00308675,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003534903,0.00408675,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003535501,0.00708675,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003535801,0.00908675,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003536002,0.00208675,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003536202,0.00908675,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003536702,0.00208675,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003536905,0.01008675,94417.0,94416.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003545111,0.053024,94415.0,94411.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735003545610,0.053024,94414.0,94411.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735003546397,0.1049,94416.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003546705,0.1049,94416.0,94415.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735003547805,0.1049,94416.0,94415.0,0.96837381]
["bitfinex-derivatives","BTCF0:USTF0",1735003548909,0.1079,94416.0,94415.0,0.96837381]
["bitfinex-derivatives","BTCF0:USTF0",1735003549211,0.1169,94416.0,94415.0,0.65061014]
["bitfinex-derivatives","BTCF0:USTF0",1735003550212,0.1079,94416.0,94415.0,0.65061014]
["bitfinex-derivatives","BTCF0:USTF0",1735003550413,0.1089,94416.0,94415.0,0.65061014]
["bitfinex-derivatives","BTCF0:USTF0",1735003550610,0.1099,94416.0,94415.0,0.65061014]
["bitfinex-derivatives","BTCF0:USTF0",1735003551810,0.1059,94416.0,94415.0,0.65061014]
["bitfinex-derivatives","BTCF0:USTF0",1735003552007,0.1099,94416.0,94415.0,0.65061014]
["bitfinex-derivatives","BTCF0:USTF0",1735003553104,0.1089,94416.0,94415.0,0.65061014]
["bitfinex-derivatives","BTCF0:USTF0",1735003553303,0.1099,94416.0,94415.0,0.65061014]
["bitfinex-derivatives","BTCF0:USTF0",1735003553705,0.005,94416.0,94415.0,0.65061014]
["bitfinex-derivatives","BTCF0:USTF0",1735003553905,0.001,94416.0,94415.0,0.89758714]
["bitfinex-derivatives","BTCF0:USTF0",1735003554107,0.001,94416.0,94415.0,0.99305397]
["bitfinex-derivatives","BTCF0:USTF0",1735003555110,0.004,94416.0,94415.0,0.99305397]
["bitfinex-derivatives","BTCF0:USTF0",1735003555517,0.0573,94429.0,94415.0,0.99305397]
["bitfinex-derivatives","BTCF0:USTF0",1735003555716,0.0573,94429.0,94428.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735003556720,0.0603,94429.0,94428.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735003558413,0.0663,94429.0,94428.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1735003558618,0.0693,94429.0,94428.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1735003560318,0.0693,94429.0,94428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735003560518,0.122315,94429.0,94428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735003561016,0.122315,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003561319,0.122315,94429.0,94428.0,0.16965206]
["bitfinex-derivatives","BTCF0:USTF0",1735003561514,0.053018,94424.0,94421.0,0.31763584]
["bitfinex-derivatives","BTCF0:USTF0",1735003562620,0.055018,94424.0,94421.0,0.31763584]
["bitfinex-derivatives","BTCF0:USTF0",1735003562917,0.055018,94424.0,94420.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735003563121,0.055018,94424.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003563122,0.061018,94424.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003564016,0.055018,94424.0,94420.0,0.06334167]
["bitfinex-derivatives","BTCF0:USTF0",1735003564216,0.061018,94424.0,94420.0,0.06434167]
["bitfinex-derivatives","BTCF0:USTF0",1735003565520,0.055018,94424.0,94420.0,0.06334167]
["bitfinex-derivatives","BTCF0:USTF0",1735003565717,0.059018,94424.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003565912,0.060018,94424.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003566107,0.054018,94424.0,94420.0,0.06334167]
["bitfinex-derivatives","BTCF0:USTF0",1735003566309,0.060018,94424.0,94420.0,0.06434167]
["bitfinex-derivatives","BTCF0:USTF0",1735003567515,0.053019,94423.0,94420.0,0.06434167]
["bitfinex-derivatives","BTCF0:USTF0",1735003568622,0.054019,94423.0,94420.0,0.06434167]
["bitfinex-derivatives","BTCF0:USTF0",1735003568809,0.054019,94423.0,94420.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735003568810,0.053019,94422.0,94420.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735003569011,0.05302,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003570118,0.05302,94421.0,94415.0,0.67975584]
["bitfinex-derivatives","BTCF0:USTF0",1735003570314,0.05902,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003570723,0.05302,94421.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735003571025,0.05902,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003572432,0.05902,94421.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735003572433,0.053021,94419.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735003572726,0.1054,94418.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735003574724,0.1114,94418.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735003575027,0.1134,94418.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735003575833,0.1134,94418.0,94415.0,0.01071286]
["bitfinex-derivatives","BTCF0:USTF0",1735003576025,0.053026,94411.0,94410.0,0.00158876]
["bitfinex-derivatives","BTCF0:USTF0",1735003576416,0.053026,94411.0,94409.0,0.31763584]
["bitfinex-derivatives","BTCF0:USTF0",1735003576417,0.053026,94410.0,94409.0,0.31763584]
["bitfinex-derivatives","BTCF0:USTF0",1735003577527,0.053029,94405.0,94402.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735003577721,0.007,94410.0,94402.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735003578322,0.05303,94403.0,94402.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735003579227,0.05303,94403.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003579430,0.053033,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003579729,0.053034,94396.0,94394.0,0.31774791]
["bitfinex-derivatives","BTCF0:USTF0",1735003580330,0.053034,94396.0,94394.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1735003582523,0.053035,94395.0,94394.0,0.00111207]
["bitfinex-derivatives","BTCF0:USTF0",1735003582922,0.053037,94391.0,94390.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1735003583123,0.001,94396.0,94390.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1735003583333,0.001,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003583635,0.053034,94397.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003583930,0.00011162,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003586429,0.00111162,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003586631,0.00111162,94396.0,94395.0,0.37158449]
["bitfinex-derivatives","BTCF0:USTF0",1735003587041,0.12702431,94412.0,94395.0,0.37158449]
["bitfinex-derivatives","BTCF0:USTF0",1735003587234,0.12702431,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003587739,0.053019,94424.0,94415.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003588431,0.109819,94423.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003589335,0.0568,94423.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003589534,0.05302,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003589730,0.0658,94423.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003589930,0.0658,94423.0,94411.0,0.19014674]
["bitfinex-derivatives","BTCF0:USTF0",1735003589931,0.053024,94414.0,94411.0,0.19014674]
["bitfinex-derivatives","BTCF0:USTF0",1735003590739,0.053024,94414.0,94413.0,0.19014674]
["bitfinex-derivatives","BTCF0:USTF0",1735003591844,0.055024,94414.0,94413.0,0.19014674]
["bitfinex-derivatives","BTCF0:USTF0",1735003592038,0.055024,94414.0,94409.0,0.55094674]
["bitfinex-derivatives","BTCF0:USTF0",1735003592344,0.053025,94412.0,94409.0,0.56130175]
["bitfinex-derivatives","BTCF0:USTF0",1735003592735,0.003,94414.0,94409.0,0.56130175]
["bitfinex-derivatives","BTCF0:USTF0",1735003593336,0.006,94412.0,94410.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735003593640,0.006,94412.0,94411.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735003593944,0.10107827,94414.0,94409.0,0.37115501]
["bitfinex-derivatives","BTCF0:USTF0",1735003594256,0.10107827,94414.0,94413.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735003594538,0.10107827,94414.0,94413.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735003595546,0.10107827,94414.0,94413.0,0.73145984]
["bitfinex-derivatives","BTCF0:USTF0",1735003595547,0.006,94414.0,94413.0,0.73145984]
["bitfinex-derivatives","BTCF0:USTF0",1735003596140,0.001,94414.0,94413.0,0.73145984]
["bitfinex-derivatives","BTCF0:USTF0",1735003596336,0.002,94414.0,94413.0,0.67843584]
["bitfinex-derivatives","BTCF0:USTF0",1735003596543,0.002,94414.0,94413.0,0.73145984]
["bitfinex-derivatives","BTCF0:USTF0",1735003596749,0.002,94414.0,94413.0,0.64052715]
["bitfinex-derivatives","BTCF0:USTF0",1735003597248,0.01,94414.0,94413.0,0.64052715]
["bitfinex-derivatives","BTCF0:USTF0",1735003599532,0.01,94414.0,94413.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735003600148,0.01,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003600541,0.01,94414.0,94412.0,0.31696248]
["bitfinex-derivatives","BTCF0:USTF0",1735003600742,0.01,94414.0,94413.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735003602242,0.009,94414.0,94413.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735003602851,0.01,94414.0,94413.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735003603455,0.009,94414.0,94413.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735003604046,0.09507827,94430.0,94429.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735003604956,0.1107,94435.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003605147,0.1107,94435.0,94431.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735003605950,0.001,94430.0,94429.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1735003606445,0.1117,94435.0,94431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735003606754,0.0548,94435.0,94434.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735003606948,0.002,94435.0,94434.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735003608241,0.001,94435.0,94434.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735003608446,0.001,94435.0,94434.0,0.420813]
["bitfinex-derivatives","BTCF0:USTF0",1735003608846,0.002,94435.0,94434.0,0.426813]
["bitfinex-derivatives","BTCF0:USTF0",1735003610051,0.002,94435.0,94434.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735003610247,0.002,94435.0,94434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735003610853,0.002,94435.0,94434.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735003614362,0.09507827,94448.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735003614664,0.09507827,94448.0,94447.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735003615861,0.001,94448.0,94447.0,0.419805]
["bitfinex-derivatives","BTCF0:USTF0",1735003617162,0.001,94448.0,94447.0,0.423805]
["bitfinex-derivatives","BTCF0:USTF0",1735003617666,0.001,94448.0,94447.0,0.419805]
["bitfinex-derivatives","BTCF0:USTF0",1735003617958,0.001,94448.0,94447.0,0.43523454]
["bitfinex-derivatives","BTCF0:USTF0",1735003618863,0.001,94448.0,94447.0,0.36123454]
["bitfinex-derivatives","BTCF0:USTF0",1735003619166,0.001,94448.0,94447.0,0.41423954]
["bitfinex-derivatives","BTCF0:USTF0",1735003624755,0.001,94448.0,94447.0,0.350805]
["bitfinex-derivatives","BTCF0:USTF0",1735003625765,0.09607827,94448.0,94447.0,0.350805]
["bitfinex-derivatives","BTCF0:USTF0",1735003626568,0.09607827,94448.0,94447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735003627263,0.001,94448.0,94447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735003627558,0.001,94448.0,94439.0,0.18992649]
["bitfinex-derivatives","BTCF0:USTF0",1735003627759,0.053009,94441.0,94439.0,0.18992649]
["bitfinex-derivatives","BTCF0:USTF0",1735003628659,0.053009,94441.0,94438.0,0.18992649]
["bitfinex-derivatives","BTCF0:USTF0",1735003628869,0.09513534,94445.0,94438.0,0.11592649]
["bitfinex-derivatives","BTCF0:USTF0",1735003629064,0.14814234,94445.0,94441.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735003629261,0.09513534,94445.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735003630265,0.09613534,94445.0,94443.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1735003630472,0.12902431,94445.0,94443.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1735003630860,0.12802431,94445.0,94443.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1735003631165,0.12902431,94445.0,94443.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1735003631667,0.12902431,94445.0,94443.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735003631967,0.002,94445.0,94443.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1735003633363,0.09714809,94445.0,94443.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1735003633566,0.09714809,94445.0,94443.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735003633772,0.09714809,94445.0,94442.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735003634364,0.09714809,94445.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003634870,0.12902431,94445.0,94440.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003635067,0.12902431,94445.0,94442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735003636072,0.12802431,94445.0,94442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735003636274,0.12802431,94445.0,94442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735003636275,0.12702431,94444.0,94442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735003636778,0.12702431,94444.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735003637272,0.12702431,94444.0,94442.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1735003637576,0.12802431,94444.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735003637969,0.001,94444.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735003638567,0.002,94444.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735003647581,0.12698854,94443.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735003648582,0.002,94444.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735003649180,0.001,94443.0,94442.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1735003649695,0.001,94443.0,94442.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1735003649882,0.001,94443.0,94442.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1735003650079,0.001,94444.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735003650279,0.002,94444.0,94443.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735003650686,0.001,94444.0,94443.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735003650884,0.1062,94449.0,94446.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735003652186,0.1062,94449.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003652486,0.002,94444.0,94443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735003652888,0.001,94444.0,94443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735003653293,0.1072,94449.0,94446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735003653689,0.053005,94447.0,94446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735003653888,0.053005,94447.0,94437.0,0.42495862]
["bitfinex-derivatives","BTCF0:USTF0",1735003654090,0.001,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003654389,0.002,94444.0,94443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735003655489,0.001,94444.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735003655690,0.053006,94446.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003656092,0.001,94444.0,94441.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003656692,0.002,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003658588,0.002,94444.0,94442.0,0.25428107]
["bitfinex-derivatives","BTCF0:USTF0",1735003659384,0.002,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003659788,0.002,94444.0,94443.0,0.25528107]
["bitfinex-derivatives","BTCF0:USTF0",1735003659985,0.001,94444.0,94443.0,0.25428107]
["bitfinex-derivatives","BTCF0:USTF0",1735003660194,0.002,94444.0,94443.0,0.25428107]
["bitfinex-derivatives","BTCF0:USTF0",1735003661285,0.002,94444.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003662090,0.002,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003662896,0.002,94444.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003663792,0.002,94444.0,94442.0,0.25533076]
["bitfinex-derivatives","BTCF0:USTF0",1735003664792,0.002,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003664993,0.001,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003665193,0.002,94444.0,94443.0,0.25533076]
["bitfinex-derivatives","BTCF0:USTF0",1735003665595,0.002,94444.0,94443.0,0.25433076]
["bitfinex-derivatives","BTCF0:USTF0",1735003666099,0.001,94444.0,94443.0,0.25433076]
["bitfinex-derivatives","BTCF0:USTF0",1735003666492,0.002,94444.0,94443.0,0.25533076]
["bitfinex-derivatives","BTCF0:USTF0",1735003667404,0.002,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003670004,0.002,94444.0,94443.0,0.25533892]
["bitfinex-derivatives","BTCF0:USTF0",1735003670598,0.055007,94444.0,94443.0,0.25533892]
["bitfinex-derivatives","BTCF0:USTF0",1735003671099,0.002,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003671999,0.19032375,94454.0,94443.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735003672203,0.25418807,94473.0,94466.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735003672503,0.25418807,94473.0,94466.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1735003672697,0.25362806,94473.0,94466.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1735003672902,0.25362806,94473.0,94466.0,0.45625494]
["bitfinex-derivatives","BTCF0:USTF0",1735003673097,0.25362806,94473.0,94466.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1735003674006,0.001,94467.0,94466.0,0.99148181]
["bitfinex-derivatives","BTCF0:USTF0",1735003674994,0.002,94467.0,94466.0,1.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1735003675195,0.002,94467.0,94466.0,0.71998742]
["bitfinex-derivatives","BTCF0:USTF0",1735003675400,0.002,94467.0,94466.0,0.7216604]
["bitfinex-derivatives","BTCF0:USTF0",1735003675706,0.00091592,94467.0,94466.0,0.7306604]
["bitfinex-derivatives","BTCF0:USTF0",1735003676107,0.0514,94477.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735003676308,0.0514,94477.0,94476.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735003677519,0.0514,94477.0,94476.0,0.416789]
["bitfinex-derivatives","BTCF0:USTF0",1735003678232,0.0524,94477.0,94476.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735003681922,0.0524,94477.0,94476.0,0.38250508]
["bitfinex-derivatives","BTCF0:USTF0",1735003682124,0.0524,94477.0,94476.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735003683925,0.0524,94477.0,94476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735003684723,0.001,94477.0,94476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735003685224,0.0568,94483.0,94482.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735003686924,0.0578,94483.0,94482.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1735003687727,0.0578,94483.0,94482.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1735003688515,0.0578,94483.0,94482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735003692032,0.0578,94483.0,94473.0,0.10767158]
["bitfinex-derivatives","BTCF0:USTF0",1735003692033,0.052987,94479.0,94473.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735003693729,0.052987,94478.0,94473.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735003693929,0.052988,94476.0,94470.0,0.10767158]
["bitfinex-derivatives","BTCF0:USTF0",1735003694531,0.001,94479.0,94470.0,0.10767158]
["bitfinex-derivatives","BTCF0:USTF0",1735003694734,0.052988,94475.0,94470.0,0.10767158]
["bitfinex-derivatives","BTCF0:USTF0",1735003695135,0.052988,94475.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003696627,0.052988,94475.0,94470.0,0.10767158]
["bitfinex-derivatives","BTCF0:USTF0",1735003696628,0.052988,94475.0,94470.0,0.10867158]
["bitfinex-derivatives","BTCF0:USTF0",1735003697028,0.060988,94475.0,94470.0,0.36172476]
["bitfinex-derivatives","BTCF0:USTF0",1735003697229,0.069988,94475.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003697732,0.069988,94475.0,94470.0,0.36172476]
["bitfinex-derivatives","BTCF0:USTF0",1735003698335,0.060988,94475.0,94471.0,0.25305318]
["bitfinex-derivatives","BTCF0:USTF0",1735003698632,0.061988,94475.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003698833,0.067988,94475.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003700132,0.058988,94475.0,94472.0,0.25305318]
["bitfinex-derivatives","BTCF0:USTF0",1735003700343,0.068988,94475.0,94472.0,0.25305318]
["bitfinex-derivatives","BTCF0:USTF0",1735003700636,0.016,94475.0,94472.0,0.25305318]
["bitfinex-derivatives","BTCF0:USTF0",1735003700832,0.05299,94473.0,94471.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735003701025,0.104,94472.0,94471.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735003702136,0.104,94472.0,94471.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735003702334,0.104,94472.0,94471.0,0.34968453]
["bitfinex-derivatives","BTCF0:USTF0",1735003703237,0.11,94472.0,94471.0,0.35068453]
["bitfinex-derivatives","BTCF0:USTF0",1735003703736,0.11,94472.0,94471.0,0.73081536]
["bitfinex-derivatives","BTCF0:USTF0",1735003704347,0.119,94472.0,94471.0,0.73081536]
["bitfinex-derivatives","BTCF0:USTF0",1735003706842,0.119,94472.0,94471.0,1.09161536]
["bitfinex-derivatives","BTCF0:USTF0",1735003707039,0.0668,94472.0,94471.0,0.71148453]
["bitfinex-derivatives","BTCF0:USTF0",1735003708439,0.0668,94472.0,94471.0,1.09161536]
["bitfinex-derivatives","BTCF0:USTF0",1735003711043,0.0668,94472.0,94471.0,0.71148453]
["bitfinex-derivatives","BTCF0:USTF0",1735003720559,0.0668,94472.0,94471.0,1.06085419]
["bitfinex-derivatives","BTCF0:USTF0",1735003722058,0.0668,94472.0,94471.0,1.00786419]
["bitfinex-derivatives","BTCF0:USTF0",1735003723051,0.0668,94472.0,94471.0,1.03931916]
["bitfinex-derivatives","BTCF0:USTF0",1735003724457,0.0668,94472.0,94471.0,0.65849453]
["bitfinex-derivatives","BTCF0:USTF0",1735003727057,0.0668,94472.0,94471.0,0.71148553]
["bitfinex-derivatives","BTCF0:USTF0",1735003733251,0.0668,94472.0,94471.0,0.35068553]
["bitfinex-derivatives","BTCF0:USTF0",1735003733454,0.0668,94472.0,94471.0,0.71148553]
["bitfinex-derivatives","BTCF0:USTF0",1735003736354,0.0668,94472.0,94471.0,0.35068553]
["bitfinex-derivatives","BTCF0:USTF0",1735003736556,0.0668,94472.0,94471.0,0.71148553]
["bitfinex-derivatives","BTCF0:USTF0",1735003737354,0.0668,94472.0,94471.0,0.35068553]
["bitfinex-derivatives","BTCF0:USTF0",1735003737558,0.0668,94472.0,94471.0,0.71148553]
["bitfinex-derivatives","BTCF0:USTF0",1735003739961,0.0668,94472.0,94471.0,0.35068553]
["bitfinex-derivatives","BTCF0:USTF0",1735003740268,0.0668,94472.0,94471.0,0.70070691]
["bitfinex-derivatives","BTCF0:USTF0",1735003740563,0.0668,94472.0,94471.0,1.06150691]
["bitfinex-derivatives","BTCF0:USTF0",1735003744362,0.0668,94472.0,94471.0,0.71148553]
["bitfinex-derivatives","BTCF0:USTF0",1735003746176,0.0668,94472.0,94471.0,1.09269732]
["bitfinex-derivatives","BTCF0:USTF0",1735003747377,0.0668,94472.0,94471.0,0.73189732]
["bitfinex-derivatives","BTCF0:USTF0",1735003751284,0.0668,94472.0,94471.0,0.35068553]
["bitfinex-derivatives","BTCF0:USTF0",1735003752379,0.0668,94472.0,94471.0,0.73189732]
["bitfinex-derivatives","BTCF0:USTF0",1735003754086,0.0668,94472.0,94471.0,0.35068553]
["bitfinex-derivatives","BTCF0:USTF0",1735003759285,0.11979,94472.0,94471.0,0.29769453]
["bitfinex-derivatives","BTCF0:USTF0",1735003759493,0.11979,94472.0,94471.0,0.05079453]
["bitfinex-derivatives","BTCF0:USTF0",1735003759887,0.052992,94469.0,94468.0,0.38121179]
["bitfinex-derivatives","BTCF0:USTF0",1735003760188,0.052992,94469.0,94468.0,0.17168923]
["bitfinex-derivatives","BTCF0:USTF0",1735003760896,0.061992,94469.0,94468.0,0.25520546]
["bitfinex-derivatives","BTCF0:USTF0",1735003761089,0.067992,94469.0,94468.0,0.25620546]
["bitfinex-derivatives","BTCF0:USTF0",1735003762499,0.067992,94469.0,94468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003763094,0.121892,94469.0,94468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003773592,0.067992,94469.0,94468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003773793,0.015,94469.0,94468.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1735003774195,0.05960386,94471.0,94468.0,0.37312413]
["bitfinex-derivatives","BTCF0:USTF0",1735003774396,0.05960386,94471.0,94470.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735003774600,0.0518,94499.0,94477.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735003774601,0.01071666,94491.0,94477.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735003774902,0.0518,94499.0,94477.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735003775097,0.052979,94491.0,94477.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735003775293,0.05298,94490.0,94477.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735003776105,0.167828,94478.0,94477.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735003776508,0.009,94478.0,94477.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735003777305,0.016,94478.0,94477.0,0.415787]
["bitfinex-derivatives","BTCF0:USTF0",1735003778801,0.016,94478.0,94477.0,0.341787]
["bitfinex-derivatives","BTCF0:USTF0",1735003779404,0.016,94478.0,94477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735003780003,0.016,94478.0,94477.0,0.415787]
["bitfinex-derivatives","BTCF0:USTF0",1735003783904,0.016,94478.0,94477.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735003784105,0.016,94478.0,94477.0,0.415787]
["bitfinex-derivatives","BTCF0:USTF0",1735003786711,0.016,94478.0,94477.0,0.66904102]
["bitfinex-derivatives","BTCF0:USTF0",1735003788214,0.016,94478.0,94477.0,0.415787]
["bitfinex-derivatives","BTCF0:USTF0",1735003788715,0.016,94478.0,94477.0,0.463787]
["bitfinex-derivatives","BTCF0:USTF0",1735003802319,0.016,94478.0,94477.0,0.415787]
["bitfinex-derivatives","BTCF0:USTF0",1735003804328,0.016,94478.0,94477.0,0.69283757]
["bitfinex-derivatives","BTCF0:USTF0",1735003805517,0.11107393,94478.0,94477.0,0.69283757]
["bitfinex-derivatives","BTCF0:USTF0",1735003805721,0.52486093,94478.0,94477.0,0.04155057]
["bitfinex-derivatives","BTCF0:USTF0",1735003806018,0.052989,94475.0,94474.0,0.05900614]
["bitfinex-derivatives","BTCF0:USTF0",1735003806715,0.053001,94453.0,94445.0,0.44139078]
["bitfinex-derivatives","BTCF0:USTF0",1735003806915,0.413801,94453.0,94445.0,0.44271078]
["bitfinex-derivatives","BTCF0:USTF0",1735003807130,0.774601,94453.0,94445.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735003807323,0.774601,94453.0,94441.0,0.10450623]
["bitfinex-derivatives","BTCF0:USTF0",1735003807324,0.774601,94453.0,94441.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735003807518,0.413807,94442.0,94441.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735003808818,0.422807,94442.0,94441.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003809233,0.413807,94442.0,94441.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735003809522,0.414807,94442.0,94441.0,0.00909823]
["bitfinex-derivatives","BTCF0:USTF0",1735003809918,0.3618,94442.0,94441.0,0.00909823]
["bitfinex-derivatives","BTCF0:USTF0",1735003810117,0.001,94442.0,94441.0,0.00909823]
["bitfinex-derivatives","BTCF0:USTF0",1735003810520,0.001,94442.0,94441.0,0.01109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003811330,0.09487694,94458.0,94441.0,0.01109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003811532,0.09487694,94458.0,94456.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735003811829,0.09487694,94458.0,94457.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735003812623,0.052994,94467.0,94457.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735003813732,0.01038815,94469.0,94457.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735003813926,0.01038815,94469.0,94444.0,0.55113129]
["bitfinex-derivatives","BTCF0:USTF0",1735003814126,0.053002,94452.0,94444.0,0.60033129]
["bitfinex-derivatives","BTCF0:USTF0",1735003814433,0.053002,94452.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003814733,0.053002,94452.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003814933,0.10776299,94460.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003815131,0.053004,94448.0,94444.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735003815722,0.053004,94448.0,94444.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735003815917,0.053005,94445.0,94444.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735003816333,0.053005,94445.0,94444.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735003817231,0.054005,94445.0,94444.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735003817528,0.001,94445.0,94444.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735003818121,0.001,94445.0,94444.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735003818325,0.002,94445.0,94444.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735003818927,0.053006,94444.0,94442.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735003819121,0.002,94445.0,94441.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735003819122,0.3628,94445.0,94441.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735003819323,0.053007,94442.0,94441.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735003820532,0.053007,94442.0,94441.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003820936,0.001,94444.0,94441.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003821127,0.001,94444.0,94442.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735003822424,0.054007,94442.0,94441.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003823228,0.053007,94442.0,94441.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735003823430,0.413807,94442.0,94441.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735003824136,0.415807,94442.0,94441.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003831953,0.3628,94442.0,94441.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003832248,0.002,94442.0,94441.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003833244,0.055007,94442.0,94441.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003835547,0.14988394,94442.0,94441.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003836845,0.055007,94442.0,94441.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003840451,0.21362792,94442.0,94441.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003842142,0.10655043,94442.0,94441.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003842649,0.46735043,94442.0,94441.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1735003845757,0.46735043,94442.0,94441.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003845758,0.76735043,94442.0,94441.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003846759,0.46746351,94442.0,94441.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003847354,0.76746351,94442.0,94441.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003847953,2.08746351,94442.0,94441.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003848153,1.78746351,94442.0,94441.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003848556,0.46746351,94442.0,94441.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003849254,0.76746351,94442.0,94441.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003849466,0.46746351,94442.0,94441.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003852362,0.76746351,94442.0,94441.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003852766,2.08746351,94442.0,94441.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003853650,1.78746351,94442.0,94441.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003854753,1.78746351,94442.0,94427.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735003854955,0.413813,94432.0,94427.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735003856167,0.422813,94432.0,94427.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735003856865,0.47435643,94432.0,94427.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735003857258,0.47935643,94432.0,94427.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735003857868,0.49010215,94432.0,94427.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735003859458,0.59709418,94432.0,94427.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735003861268,0.43855872,94432.0,94427.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735003863968,0.053017,94424.0,94423.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735003864266,0.053017,94424.0,94420.0,0.19033129]
["bitfinex-derivatives","BTCF0:USTF0",1735003864267,0.36088162,94424.0,94420.0,0.19033129]
["bitfinex-derivatives","BTCF0:USTF0",1735003864472,0.053019,94420.0,94419.0,0.19033129]
["bitfinex-derivatives","BTCF0:USTF0",1735003865169,0.413819,94420.0,94414.0,0.11532534]
["bitfinex-derivatives","BTCF0:USTF0",1735003865366,0.053022,94415.0,94414.0,0.11532534]
["bitfinex-derivatives","BTCF0:USTF0",1735003865666,0.053022,94415.0,94414.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003865859,0.05311527,94415.0,94414.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735003866060,0.053026,94408.0,94407.0,0.17649715]
["bitfinex-derivatives","BTCF0:USTF0",1735003866361,0.053026,94408.0,94378.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735003866362,0.053034,94394.0,94393.0,0.17649715]
["bitfinex-derivatives","BTCF0:USTF0",1735003866563,0.413834,94394.0,94393.0,0.17649715]
["bitfinex-derivatives","BTCF0:USTF0",1735003867860,0.053035,94393.0,94392.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735003868971,0.054035,94393.0,94392.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735003872974,0.14897015,94393.0,94392.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735003876978,0.054035,94393.0,94392.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735003878369,0.05070042,94399.0,94392.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1735003878564,0.08243935,94406.0,94405.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735003878771,0.08243935,94406.0,94405.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735003879372,0.19046381,94413.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003879579,9.327e-05,94415.0,94414.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735003880090,0.00776381,94431.0,94414.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735003880278,0.22192456,94445.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003880477,0.22192456,94445.0,94438.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003880678,0.053008,94440.0,94438.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003880971,0.22192456,94445.0,94438.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003881175,0.053005,94446.0,94438.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003881476,0.004,94439.0,94438.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003882076,0.009,94439.0,94438.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003882278,0.014,94439.0,94438.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735003885473,0.014,94439.0,94438.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735003885983,0.052993,94468.0,94438.0,0.713809]
["bitfinex-derivatives","BTCF0:USTF0",1735003886175,0.052993,94468.0,94459.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735003886380,0.103689,94475.0,94462.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735003886583,0.01044039,94471.0,94463.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735003886775,0.01044039,94471.0,94467.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735003887077,0.0468,94480.0,94467.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735003887475,0.01068537,94482.0,94467.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735003888088,0.3608,94487.0,94467.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735003888268,0.3608,94487.0,94485.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735003889479,0.3618,94487.0,94485.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1735003889685,0.052982,94486.0,94485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735003890881,0.053982,94486.0,94485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735003891084,1.374982,94486.0,94485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735003891780,0.052986,94481.0,94473.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735003891983,0.0499,94480.0,94473.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735003892186,0.3608,94474.0,94458.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003892486,0.3608,94474.0,94450.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735003892487,0.052998,94459.0,94450.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735003892880,1.32,94458.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003893076,0.052998,94459.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003893975,0.052998,94459.0,94453.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735003894178,0.003,94458.0,94449.0,0.46856299]
["bitfinex-derivatives","BTCF0:USTF0",1735003894577,0.003,94458.0,94457.0,0.36092559]
["bitfinex-derivatives","BTCF0:USTF0",1735003894783,0.01,94459.0,94458.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003895283,0.003,94459.0,94458.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003896287,0.052993,94468.0,94458.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735003896579,0.052993,94468.0,94457.0,0.36092559]
["bitfinex-derivatives","BTCF0:USTF0",1735003896781,0.052993,94468.0,94459.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735003896986,0.052993,94468.0,94457.0,0.36092559]
["bitfinex-derivatives","BTCF0:USTF0",1735003897287,0.052993,94468.0,94460.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735003897686,0.054993,94468.0,94460.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735003898189,0.052993,94468.0,94460.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735003898780,0.052993,94468.0,94460.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1735003899186,0.052993,94468.0,94462.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735003900284,0.052993,94468.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003900689,0.052993,94468.0,94464.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735003901080,0.052994,94466.0,94462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735003901481,0.052994,94466.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003901882,0.052994,94466.0,94460.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735003902082,0.052994,94466.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003903593,0.052998,94458.0,94434.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735003903892,0.3608,94465.0,94434.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735003903893,0.3608,94454.0,94442.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735003904283,0.053004,94448.0,94442.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735003904485,0.053005,94447.0,94442.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735003904778,8.35e-05,94446.0,94442.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735003906197,0.0090835,94446.0,94442.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735003906789,0.0553835,94446.0,94442.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735003907291,0.0553835,94446.0,94435.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735003907485,0.053011,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003908798,0.009,94435.0,94421.0,0.335013]
["bitfinex-derivatives","BTCF0:USTF0",1735003908991,0.009,94435.0,94429.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735003908992,0.053012,94433.0,94429.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735003909290,0.4109,94434.0,94421.0,0.335013]
["bitfinex-derivatives","BTCF0:USTF0",1735003909499,0.053017,94425.0,94421.0,0.388032]
["bitfinex-derivatives","BTCF0:USTF0",1735003909694,0.053014,94431.0,94421.0,0.335013]
["bitfinex-derivatives","BTCF0:USTF0",1735003909893,0.053014,94431.0,94430.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735003910790,0.057014,94431.0,94430.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735003910990,0.066014,94431.0,94430.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735003911390,0.057014,94431.0,94430.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735003911600,0.066014,94431.0,94430.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735003912586,0.062014,94431.0,94430.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735003912793,0.068014,94431.0,94430.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735003913493,0.3758,94431.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003913698,0.053022,94416.0,94406.0,0.67656263]
["bitfinex-derivatives","BTCF0:USTF0",1735003913898,0.05314552,94416.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003914598,0.05314552,94416.0,94405.0,0.31424263]
["bitfinex-derivatives","BTCF0:USTF0",1735003915398,0.06214552,94416.0,94398.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735003915702,0.06214552,94416.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003915900,0.06214552,94416.0,94406.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735003917795,0.0757597,94416.0,94406.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735003917993,0.0757597,94416.0,94400.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735003918399,0.0757597,94416.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003918588,0.053024,94411.0,94394.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735003918902,0.3608,94411.0,94395.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735003919200,0.3608,94401.0,94395.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735003919996,0.053033,94397.0,94395.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735003920592,0.053033,94397.0,94395.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735003920992,0.3608,94401.0,94367.0,0.31424263]
["bitfinex-derivatives","BTCF0:USTF0",1735003920993,0.053043,94378.0,94367.0,0.31424263]
["bitfinex-derivatives","BTCF0:USTF0",1735003921194,0.3608,94377.0,94363.0,0.31424263]
["bitfinex-derivatives","BTCF0:USTF0",1735003921694,0.3608,94377.0,94364.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003922693,0.3608,94377.0,94363.0,0.31424263]
["bitfinex-derivatives","BTCF0:USTF0",1735003922900,0.3608,94377.0,94359.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735003923098,0.3608,94366.0,94359.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735003923301,0.41394873,94366.0,94348.0,0.01077562]
["bitfinex-derivatives","BTCF0:USTF0",1735003923604,0.053061,94347.0,94343.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735003923801,0.3608,94354.0,94343.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735003923991,0.3608,94354.0,94336.0,0.36658744]
["bitfinex-derivatives","BTCF0:USTF0",1735003923992,0.053064,94341.0,94336.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1735003924197,0.053064,94341.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003924198,0.3608,94341.0,94332.0,0.31424263]
["bitfinex-derivatives","BTCF0:USTF0",1735003924391,0.053068,94334.0,94331.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735003924703,0.413864,94341.0,94320.0,0.10776299]
["bitfinex-derivatives","BTCF0:USTF0",1735003924904,0.3608,94341.0,94337.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735003925404,0.3608,94341.0,94316.0,0.36685854]
["bitfinex-derivatives","BTCF0:USTF0",1735003925597,0.3608,94341.0,94320.0,0.10776299]
["bitfinex-derivatives","BTCF0:USTF0",1735003925798,0.3618,94341.0,94336.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735003927200,0.3618,94341.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003927402,0.3608,94341.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003928001,0.3618,94341.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003928595,0.10776299,94360.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003928596,0.3608,94364.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003928904,0.3608,94390.0,94365.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735003929112,0.053039,94386.0,94365.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735003929296,0.46856299,94390.0,94365.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735003929604,0.3608,94382.0,94365.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735003930400,0.3608,94390.0,94365.0,0.35305]
["bitfinex-derivatives","BTCF0:USTF0",1735003930702,0.3608,94390.0,94387.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735003930901,0.3608,94390.0,94380.0,0.10776299]
["bitfinex-derivatives","BTCF0:USTF0",1735003931106,0.36238956,94403.0,94398.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735003931296,0.41541856,94403.0,94391.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735003931493,9.205e-05,94402.0,94393.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735003931905,9.205e-05,94402.0,94395.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735003933704,0.05303,94401.0,94395.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735003934106,9.205e-05,94402.0,94395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003934499,9.205e-05,94402.0,94401.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735003936005,0.00109205,94402.0,94401.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1735003936310,0.053033,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003936508,0.413833,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003936704,0.413833,94396.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003936705,0.3608,94396.0,94380.0,0.10776299]
["bitfinex-derivatives","BTCF0:USTF0",1735003937008,0.3608,94396.0,94393.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735003937402,0.05303,94401.0,94393.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735003937806,0.05303,94401.0,94394.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735003938011,0.009,94396.0,94394.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735003938697,0.015,94396.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003939013,0.015,94396.0,94391.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735003939410,0.006,94396.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003939705,0.053034,94395.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003939913,0.053034,94395.0,94388.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735003940500,0.053034,94395.0,94389.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735003940711,0.053034,94395.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003941214,0.062034,94395.0,94389.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735003941607,0.067034,94395.0,94389.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735003941809,0.014,94395.0,94389.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735003942002,0.053035,94393.0,94389.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735003943408,0.062035,94393.0,94389.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735003944014,0.068035,94393.0,94389.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735003944417,0.3608,94390.0,94375.0,0.0105801]
["bitfinex-derivatives","BTCF0:USTF0",1735003944715,0.053049,94368.0,94361.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735003944920,0.3608,94376.0,94350.0,0.10776299]
["bitfinex-derivatives","BTCF0:USTF0",1735003944921,0.3608,94367.0,94362.0,0.25156926]
["bitfinex-derivatives","BTCF0:USTF0",1735003945110,0.05305,94366.0,94362.0,0.25156926]
["bitfinex-derivatives","BTCF0:USTF0",1735003945507,0.3608,94367.0,94362.0,0.25156926]
["bitfinex-derivatives","BTCF0:USTF0",1735003945816,0.3608,94367.0,94363.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003946315,0.007,94366.0,94363.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003946616,0.007,94366.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003946815,0.3608,94367.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003947114,0.011,94367.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003947716,0.004,94366.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003948514,0.008,94366.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003950310,0.012,94366.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003951115,0.008,94366.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003951316,0.012,94366.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003955021,0.013,94366.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003955423,0.004,94366.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003955613,0.013,94366.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003955919,0.013,94366.0,94359.0,0.3712903]
["bitfinex-derivatives","BTCF0:USTF0",1735003956221,0.013,94366.0,94362.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735003956424,0.013,94366.0,94363.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735003956811,0.013,94366.0,94355.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735003957020,0.0554,94365.0,94356.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735003957414,0.0554,94365.0,94357.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735003957614,0.108451,94365.0,94357.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735003957825,0.053052,94362.0,94351.0,0.25156926]
["bitfinex-derivatives","BTCF0:USTF0",1735003958524,0.3608,94359.0,94351.0,0.25156926]
["bitfinex-derivatives","BTCF0:USTF0",1735003958916,0.3608,94359.0,94353.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735003959624,0.413854,94359.0,94353.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735003959927,0.422854,94359.0,94353.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735003960315,0.426854,94359.0,94353.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735003960523,0.3738,94359.0,94349.0,0.36705059]
["bitfinex-derivatives","BTCF0:USTF0",1735003960830,0.053057,94354.0,94349.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1735003961214,0.3738,94359.0,94349.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1735003961215,0.053059,94351.0,94349.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1735003961528,0.053061,94347.0,94339.0,0.61380926]
["bitfinex-derivatives","BTCF0:USTF0",1735003962527,0.053061,94347.0,94339.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1735003962721,0.053061,94347.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003963922,0.056061,94347.0,94334.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735003964125,0.063061,94347.0,94334.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735003964527,0.01,94347.0,94345.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735003964733,0.01,94347.0,94337.0,0.10776299]
["bitfinex-derivatives","BTCF0:USTF0",1735003965030,0.01,94347.0,94340.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735003965233,0.01,94347.0,94332.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735003965532,0.01,94347.0,94325.0,0.25156926]
["bitfinex-derivatives","BTCF0:USTF0",1735003965728,0.01,94347.0,94330.0,0.10776299]
["bitfinex-derivatives","BTCF0:USTF0",1735003965931,0.01,94347.0,94330.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735003966232,0.01,94347.0,94330.0,0.10776299]
["bitfinex-derivatives","BTCF0:USTF0",1735003966433,0.01,94347.0,94335.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735003966634,0.01,94347.0,94330.0,0.10776299]
["bitfinex-derivatives","BTCF0:USTF0",1735003966935,0.01,94347.0,94338.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735003967439,0.053065,94340.0,94338.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735003967738,0.01,94347.0,94346.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735003968640,0.003,94347.0,94346.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735003968943,0.003,94347.0,94340.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735003969237,0.01,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003969636,0.053064,94342.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003970139,0.007,94347.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003970345,0.007,94347.0,94346.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735003971733,0.01,94347.0,94346.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735003971932,0.007,94347.0,94346.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735003972545,0.007,94347.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003972546,0.01,94347.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003972935,0.01,94347.0,94339.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735003973135,0.01,94347.0,94340.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735003973544,0.007,94347.0,94340.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735003973742,0.009,94347.0,94340.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735003974143,0.062061,94347.0,94340.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735003974434,0.006,94347.0,94333.0,0.25156926]
["bitfinex-derivatives","BTCF0:USTF0",1735003974747,0.053068,94334.0,94325.0,0.31424263]
["bitfinex-derivatives","BTCF0:USTF0",1735003974950,0.413872,94326.0,94325.0,0.31424263]
["bitfinex-derivatives","BTCF0:USTF0",1735003976038,0.416872,94326.0,94325.0,0.31424263]
["bitfinex-derivatives","BTCF0:USTF0",1735003976244,0.41697666,94326.0,94325.0,0.07154263]
["bitfinex-derivatives","BTCF0:USTF0",1735003976650,0.053078,94316.0,94311.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735003976845,0.3608,94312.0,94311.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735003982049,0.00010466,94326.0,94325.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735003982348,0.15829328,94335.0,94334.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735003983145,0.15837951,94335.0,94334.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735003983550,8.623e-05,94335.0,94334.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735003984041,0.00408623,94335.0,94326.0,0.01079132]
["bitfinex-derivatives","BTCF0:USTF0",1735003984249,0.05715323,94335.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003984458,0.06615323,94335.0,94330.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735003985260,0.17569445,94391.0,94330.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735003985261,0.15829328,94357.0,94341.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735003985453,0.15829328,94357.0,94347.0,0.10776299]
["bitfinex-derivatives","BTCF0:USTF0",1735003985760,0.15829328,94357.0,94355.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735003986256,7.298e-05,94356.0,94355.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735003987254,7.298e-05,94356.0,94344.0,0.37162098]
["bitfinex-derivatives","BTCF0:USTF0",1735003987255,7.298e-05,94356.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003987459,0.00507298,94356.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003987655,0.01407298,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003988557,0.01407298,94356.0,94354.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735003988763,0.00407298,94356.0,94354.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735003989753,0.00707298,94356.0,94354.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735003990152,0.00307298,94356.0,94354.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735003990348,0.00907298,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003990551,0.01207298,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003990749,0.00307298,94356.0,94354.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735003990963,0.00159004,94368.0,94367.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735003993355,0.053051,94365.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735003993566,0.00859004,94368.0,94363.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735003993763,0.01759004,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003995064,0.01059004,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003996064,0.0271157,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735003996264,0.0271157,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003996461,0.01659004,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735003996870,0.01659004,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004004779,0.053059,94349.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004005074,0.413859,94349.0,94337.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735004005871,0.415859,94349.0,94336.0,0.20077229]
["bitfinex-derivatives","BTCF0:USTF0",1735004006068,0.420859,94349.0,94341.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735004006977,0.424859,94349.0,94348.0,0.00258979]
["bitfinex-derivatives","BTCF0:USTF0",1735004008070,0.422859,94349.0,94348.0,0.00258979]
["bitfinex-derivatives","BTCF0:USTF0",1735004008267,0.428859,94349.0,94348.0,0.00258979]
["bitfinex-derivatives","BTCF0:USTF0",1735004008465,0.015,94349.0,94348.0,0.00258979]
["bitfinex-derivatives","BTCF0:USTF0",1735004009272,0.015,94349.0,94348.0,0.05518979]
["bitfinex-derivatives","BTCF0:USTF0",1735004009873,0.006,94349.0,94348.0,0.05418979]
["bitfinex-derivatives","BTCF0:USTF0",1735004010083,0.015,94349.0,94348.0,0.05518979]
["bitfinex-derivatives","BTCF0:USTF0",1735004011984,0.015,94349.0,94348.0,0.06575396]
["bitfinex-derivatives","BTCF0:USTF0",1735004012282,0.015,94349.0,94348.0,0.25571325]
["bitfinex-derivatives","BTCF0:USTF0",1735004013383,0.015,94349.0,94348.0,0.06575396]
["bitfinex-derivatives","BTCF0:USTF0",1735004018289,0.015,94349.0,94348.0,0.00258979]
["bitfinex-derivatives","BTCF0:USTF0",1735004022080,0.068059,94349.0,94348.0,0.00258979]
["bitfinex-derivatives","BTCF0:USTF0",1735004025588,0.015,94349.0,94348.0,0.05564979]
["bitfinex-derivatives","BTCF0:USTF0",1735004034992,0.11018766,94349.0,94348.0,0.05564979]
["bitfinex-derivatives","BTCF0:USTF0",1735004036096,0.015,94349.0,94348.0,0.05564979]
["bitfinex-derivatives","BTCF0:USTF0",1735004038297,0.06806,94349.0,94348.0,0.00258979]
["bitfinex-derivatives","BTCF0:USTF0",1735004038598,0.06806,94349.0,94347.0,0.25427906]
["bitfinex-derivatives","BTCF0:USTF0",1735004038800,0.0489,94348.0,94347.0,0.25427906]
["bitfinex-derivatives","BTCF0:USTF0",1735004039000,0.05553296,94348.0,94347.0,0.17387906]
["bitfinex-derivatives","BTCF0:USTF0",1735004039188,0.35553296,94348.0,94341.0,0.31650314]
["bitfinex-derivatives","BTCF0:USTF0",1735004039387,0.413864,94342.0,94341.0,0.12760314]
["bitfinex-derivatives","BTCF0:USTF0",1735004039592,0.42049696,94342.0,94341.0,0.12760314]
["bitfinex-derivatives","BTCF0:USTF0",1735004040202,0.053069,94332.0,94331.0,0.19085353]
["bitfinex-derivatives","BTCF0:USTF0",1735004041796,0.053075,94322.0,94320.0,0.19085353]
["bitfinex-derivatives","BTCF0:USTF0",1735004042701,0.053075,94322.0,94320.0,0.24392953]
["bitfinex-derivatives","BTCF0:USTF0",1735004043001,0.19031176,94339.0,94337.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735004043201,0.19031176,94339.0,94338.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735004044199,0.19831176,94339.0,94338.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735004044507,0.008,94339.0,94338.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735004044707,0.09510796,94340.0,94338.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735004045008,0.09510796,94340.0,94339.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735004045402,0.12681062,94345.0,94344.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735004045704,0.12681062,94348.0,94347.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735004046005,0.12681062,94348.0,94347.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735004046200,0.04641062,94348.0,94347.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735004046404,0.15851328,94354.0,94353.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735004046593,0.15851328,94361.0,94354.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735004046797,0.15851328,94361.0,94355.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735004046998,0.053055,94357.0,94355.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735004048007,0.053055,94357.0,94355.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1735004049001,0.053055,94357.0,94355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735004049509,0.054055,94357.0,94355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735004050098,0.055055,94357.0,94355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735004052500,0.06559164,94357.0,94355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735004057007,0.055055,94357.0,94355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735004058206,0.002,94357.0,94355.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1735004059202,0.002,94357.0,94355.0,0.426856]
["bitfinex-derivatives","BTCF0:USTF0",1735004059403,0.002,94357.0,94355.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1735004059610,0.053055,94356.0,94355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735004060714,0.054055,94356.0,94355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735004061700,0.055055,94356.0,94355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735004061913,0.055055,94356.0,94355.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1735004062113,0.002,94356.0,94355.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1735004063607,0.002,94356.0,94355.0,0.426856]
["bitfinex-derivatives","BTCF0:USTF0",1735004063810,0.19031176,94373.0,94365.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735004064005,0.00663302,94381.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004064205,0.64613157,94399.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004064407,0.64613157,94399.0,94385.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735004065118,0.22192456,94402.0,94392.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735004065418,0.053032,94397.0,94392.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735004066422,0.22192456,94402.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004066621,0.23422769,94409.0,94399.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735004066622,0.053029,94403.0,94399.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735004067323,0.06343852,94409.0,94393.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735004067618,0.053026,94408.0,94401.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735004068521,0.053023,94414.0,94407.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735004068714,0.14066904,94418.0,94407.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735004069016,0.053024,94412.0,94407.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735004070019,0.01325192,94415.0,94403.0,0.352826]
["bitfinex-derivatives","BTCF0:USTF0",1735004070722,0.053034,94393.0,94384.0,0.19085353]
["bitfinex-derivatives","BTCF0:USTF0",1735004070921,0.053034,94393.0,94386.0,0.106638]
["bitfinex-derivatives","BTCF0:USTF0",1735004071521,1.32,94395.0,94386.0,0.106638]
["bitfinex-derivatives","BTCF0:USTF0",1735004071725,0.053036,94390.0,94386.0,0.106638]
["bitfinex-derivatives","BTCF0:USTF0",1735004072416,0.053036,94390.0,94386.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735004072617,0.053036,94390.0,94387.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735004073421,0.053037,94389.0,94387.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735004074419,0.053037,94389.0,94387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735004074724,0.3608,94388.0,94387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735004074918,0.3608,94388.0,94387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735004075225,0.3608,94388.0,94387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735004075424,0.3608,94388.0,94387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735004076225,0.3608,94388.0,94387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735004076425,0.3608,94388.0,94387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735004076621,0.3608,94388.0,94387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735004078231,0.3608,94388.0,94387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735004078523,0.3608,94388.0,94387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735004078723,0.053034,94395.0,94393.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735004079331,0.053034,94395.0,94394.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735004079525,0.3608,94396.0,94395.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735004079732,0.05303,94402.0,94401.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735004080232,0.053026,94409.0,94403.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735004080421,0.3608,94416.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004080622,0.05461163,94415.0,94409.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735004080816,0.00158963,94415.0,94414.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735004082731,0.00158963,94415.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004083133,0.00158963,94415.0,94414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735004083332,0.00158963,94415.0,94414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735004083922,0.00158963,94415.0,94411.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1735004084230,0.00158963,94415.0,94411.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735004085629,0.00158963,94415.0,94411.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1735004085825,0.05561163,94415.0,94414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735004086031,0.41641163,94415.0,94414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735004086224,0.053024,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735004086438,0.053024,94412.0,94411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735004086829,0.053024,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735004087032,0.053024,94412.0,94407.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735004087534,0.054024,94412.0,94411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735004088820,0.054024,94412.0,94411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735004089026,0.001,94412.0,94411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735004090130,0.00158963,94415.0,94413.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735004091533,0.00258963,94415.0,94413.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1735004091936,0.00258963,94415.0,94413.0,0.07037057]
["bitfinex-derivatives","BTCF0:USTF0",1735004092537,0.00258963,94415.0,94413.0,0.07237057]
["bitfinex-derivatives","BTCF0:USTF0",1735004095235,0.00258963,94415.0,94413.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1735004098335,0.00258963,94415.0,94413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735004098531,0.05561263,94415.0,94413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735004098931,0.053031,94400.0,94399.0,0.12585353]
["bitfinex-derivatives","BTCF0:USTF0",1735004099131,0.413831,94400.0,94399.0,0.12585353]
["bitfinex-derivatives","BTCF0:USTF0",1735004100433,0.3698,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004100741,0.422831,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004100937,0.429831,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004101344,0.4404261,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004101533,0.053041,94382.0,94373.0,0.30628654]
["bitfinex-derivatives","BTCF0:USTF0",1735004101738,0.413841,94382.0,94371.0,0.25324054]
["bitfinex-derivatives","BTCF0:USTF0",1735004103137,0.413841,94382.0,94370.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735004103540,0.422841,94382.0,94381.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1735004104240,0.429841,94382.0,94381.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1735004104634,0.420841,94382.0,94381.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1735004104840,0.429841,94382.0,94381.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735004105549,0.44069257,94382.0,94381.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735004105942,0.44081318,94382.0,94381.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735004106448,0.5901699,94382.0,94359.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735004106649,0.3608,94360.0,94359.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735004107250,0.3608,94360.0,94359.0,0.105854]
["bitfinex-derivatives","BTCF0:USTF0",1735004108241,0.3748,94360.0,94359.0,0.106854]
["bitfinex-derivatives","BTCF0:USTF0",1735004109260,0.014,94360.0,94359.0,0.106854]
["bitfinex-derivatives","BTCF0:USTF0",1735004112970,0.013,94360.0,94359.0,0.105854]
["bitfinex-derivatives","BTCF0:USTF0",1735004116067,0.013,94360.0,94359.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735004116265,0.013,94360.0,94351.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735004116456,0.053054,94359.0,94341.0,0.152164]
["bitfinex-derivatives","BTCF0:USTF0",1735004116660,0.05306,94349.0,94341.0,0.152164]
["bitfinex-derivatives","BTCF0:USTF0",1735004117254,0.013,94360.0,94341.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735004117462,0.053063,94342.0,94341.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735004117758,0.053063,94342.0,94341.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735004117759,0.05317722,94342.0,94341.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735004117959,0.05317722,94342.0,94340.0,0.00158996]
["bitfinex-derivatives","BTCF0:USTF0",1735004119773,0.05417722,94342.0,94340.0,0.00158996]
["bitfinex-derivatives","BTCF0:USTF0",1735004120259,0.05317722,94342.0,94340.0,0.00158996]
["bitfinex-derivatives","BTCF0:USTF0",1735004120463,0.06617722,94342.0,94340.0,0.00158996]
["bitfinex-derivatives","BTCF0:USTF0",1735004122262,0.01311422,94342.0,94340.0,0.00158996]
["bitfinex-derivatives","BTCF0:USTF0",1735004123464,0.01311422,94342.0,94340.0,0.05465396]
["bitfinex-derivatives","BTCF0:USTF0",1735004124776,0.00511422,94342.0,94340.0,0.05465396]
["bitfinex-derivatives","BTCF0:USTF0",1735004124973,0.01311422,94342.0,94340.0,0.05465396]
["bitfinex-derivatives","BTCF0:USTF0",1735004125878,0.00811422,94342.0,94340.0,0.05465396]
["bitfinex-derivatives","BTCF0:USTF0",1735004126177,0.01311422,94342.0,94340.0,0.05465396]
["bitfinex-derivatives","BTCF0:USTF0",1735004126674,0.01311422,94342.0,94340.0,0.00158996]
["bitfinex-derivatives","BTCF0:USTF0",1735004126675,0.053064,94341.0,94340.0,0.00158996]
["bitfinex-derivatives","BTCF0:USTF0",1735004127574,0.053064,94341.0,94328.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004127575,0.053071,94329.0,94328.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004127768,0.413871,94329.0,94328.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004128570,0.774671,94329.0,94328.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004129682,0.781671,94329.0,94328.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004132082,0.053083,94307.0,94304.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735004133479,0.054083,94307.0,94304.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735004133876,0.001,94307.0,94303.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735004134076,0.053084,94306.0,94303.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735004134680,0.001,94307.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004134883,0.1266765,94329.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004135197,0.1266765,94329.0,94328.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735004135375,0.1266765,94329.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004135376,0.053065,94340.0,94329.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735004135580,0.00011422,94342.0,94330.0,0.15880865]
["bitfinex-derivatives","BTCF0:USTF0",1735004135778,0.053066,94338.0,94330.0,0.15880865]
["bitfinex-derivatives","BTCF0:USTF0",1735004136282,0.3608,94340.0,94330.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735004136477,0.053067,94337.0,94330.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735004137982,0.011,94338.0,94327.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735004138284,0.011,94338.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004138285,0.053074,94323.0,94315.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735004138588,0.053074,94323.0,94316.0,0.25284033]
["bitfinex-derivatives","BTCF0:USTF0",1735004139882,0.413875,94322.0,94316.0,0.25284033]
["bitfinex-derivatives","BTCF0:USTF0",1735004140079,0.3608,94322.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004140387,0.053078,94317.0,94310.0,0.32078965]
["bitfinex-derivatives","BTCF0:USTF0",1735004140579,0.053078,94316.0,94310.0,0.32078965]
["bitfinex-derivatives","BTCF0:USTF0",1735004140776,0.3608,94322.0,94310.0,0.26770865]
["bitfinex-derivatives","BTCF0:USTF0",1735004140989,0.053081,94312.0,94310.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735004141178,0.053081,94312.0,94310.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735004142284,0.053084,94306.0,94301.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735004142485,0.005,94312.0,94301.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735004142689,0.012,94312.0,94301.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735004142888,0.053086,94302.0,94301.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735004143278,0.053086,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004143484,0.00012219,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004145287,0.00312219,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004146281,0.00612219,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004165204,0.00612219,94301.0,94300.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1735004168989,0.10128315,94301.0,94300.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1735004170190,0.01888315,94301.0,94300.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1735004170396,0.12686333,94306.0,94305.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735004170794,0.12686333,94309.0,94308.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735004171102,0.12686333,94309.0,94308.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735004171299,0.12695742,94309.0,94308.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735004171794,9.409e-05,94309.0,94308.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735004172198,0.00409409,94309.0,94308.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735004173389,0.00709409,94309.0,94308.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735004173995,0.12686333,94321.0,94320.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735004174201,0.12686333,94321.0,94320.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735004174394,0.12686333,94321.0,94314.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735004174591,0.053081,94310.0,94308.0,0.32648646]
["bitfinex-derivatives","BTCF0:USTF0",1735004174791,0.004,94309.0,94308.0,0.31605042]
["bitfinex-derivatives","BTCF0:USTF0",1735004175400,0.413879,94315.0,94308.0,0.31605042]
["bitfinex-derivatives","BTCF0:USTF0",1735004175695,0.002,94309.0,94308.0,0.36913242]
["bitfinex-derivatives","BTCF0:USTF0",1735004176092,0.007,94309.0,94308.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735004176689,0.005,94309.0,94308.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735004176890,0.008,94309.0,94308.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735004177596,0.003,94309.0,94308.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735004178102,0.003,94309.0,94307.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735004178103,0.056082,94309.0,94307.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735004178294,0.060082,94309.0,94307.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735004178791,0.056082,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004178997,0.061082,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004179193,0.058082,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004179502,0.067082,94309.0,94307.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735004180296,0.014,94309.0,94307.0,0.105983]
["bitfinex-derivatives","BTCF0:USTF0",1735004180895,0.014,94309.0,94307.0,0.104983]
["bitfinex-derivatives","BTCF0:USTF0",1735004181403,0.005,94309.0,94307.0,0.104983]
["bitfinex-derivatives","BTCF0:USTF0",1735004181602,0.014,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004182397,0.014,94309.0,94307.0,0.104983]
["bitfinex-derivatives","BTCF0:USTF0",1735004183104,0.014,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004184608,0.14086333,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004184809,0.13586333,94309.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004185107,0.19394533,94309.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004185499,0.19394533,94309.0,94302.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735004185801,0.19394533,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004186400,0.19394533,94309.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004186599,0.3608,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004187907,0.3608,94308.0,94304.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735004188306,0.053086,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004189508,0.057086,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004190905,0.063086,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004191100,0.3708,94301.0,94285.0,0.25412988]
["bitfinex-derivatives","BTCF0:USTF0",1735004191413,0.053095,94286.0,94285.0,0.25412988]
["bitfinex-derivatives","BTCF0:USTF0",1735004191610,0.413895,94286.0,94285.0,0.25412988]
["bitfinex-derivatives","BTCF0:USTF0",1735004192621,0.413895,94286.0,94285.0,0.00782988]
["bitfinex-derivatives","BTCF0:USTF0",1735004193411,0.053107,94264.0,94263.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735004193618,0.413907,94264.0,94263.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735004194318,0.41400898,94264.0,94263.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735004194712,0.41500898,94264.0,94263.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735004197109,0.41600898,94264.0,94263.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735004199019,0.05520898,94264.0,94263.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735004205517,0.053109,94261.0,94252.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735004205717,0.3608,94253.0,94252.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735004206218,0.413913,94253.0,94252.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735004206823,0.413913,94253.0,94252.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735004207527,0.05312,94242.0,94219.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735004207722,0.3608,94235.0,94230.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735004209121,0.414923,94235.0,94230.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735004213723,0.413923,94235.0,94230.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735004217127,0.413923,94235.0,94200.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1735004217128,1.0216,94235.0,94200.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1735004217322,0.053136,94213.0,94212.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735004217521,0.413936,94213.0,94212.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735004218023,0.3608,94213.0,94201.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735004218220,0.3608,94213.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004218221,0.413942,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004219732,0.414942,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004224831,0.413942,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004230629,0.413942,94202.0,94192.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735004230630,0.053147,94193.0,94192.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735004230833,0.413947,94193.0,94192.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735004231832,0.414947,94193.0,94192.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735004232333,0.414947,94193.0,94191.0,0.04637255]
["bitfinex-derivatives","BTCF0:USTF0",1735004237529,0.42573343,94193.0,94191.0,0.04637255]
["bitfinex-derivatives","BTCF0:USTF0",1735004241842,0.12673264,94197.0,94196.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735004242140,0.1584158,94202.0,94191.0,0.0568005]
["bitfinex-derivatives","BTCF0:USTF0",1735004242437,0.18991157,94209.0,94208.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004242438,0.02791157,94209.0,94208.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004242639,0.2105981,94229.0,94217.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735004242838,0.053129,94225.0,94217.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735004243029,0.2105981,94229.0,94217.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735004243437,0.053129,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004243637,8.249e-05,94218.0,94217.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735004243833,0.00708249,94218.0,94217.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735004244338,0.053133,94217.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004245138,0.053133,94217.0,94207.0,0.18991104]
["bitfinex-derivatives","BTCF0:USTF0",1735004245342,0.00608249,94218.0,94216.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735004245537,0.00608249,94218.0,94216.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735004245739,0.053122,94237.0,94217.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735004245944,0.053122,94237.0,94231.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735004246145,0.3608,94251.0,94231.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735004246146,0.05312,94242.0,94231.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735004246333,0.05312,94241.0,94231.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735004246740,0.12650301,94247.0,94231.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735004246944,0.01059255,94232.0,94231.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735004247939,0.01559255,94232.0,94224.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735004248142,0.053126,94231.0,94224.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735004249141,0.37339255,94232.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004249337,0.053129,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004250048,0.053129,94225.0,94222.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735004250246,0.053129,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004251246,0.42551855,94232.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004251649,0.00559255,94232.0,94230.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735004251959,0.00159255,94232.0,94230.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735004252152,0.00159255,94232.0,94231.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735004252749,0.01059255,94232.0,94231.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735004252956,0.01559255,94232.0,94231.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735004253454,0.01559255,94232.0,94231.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735004256655,0.01559255,94232.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004263572,0.01559255,94232.0,94231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735004265674,0.01559255,94232.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004268974,0.01559255,94232.0,94212.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735004268975,0.053136,94213.0,94212.0,0.18991104]
["bitfinex-derivatives","BTCF0:USTF0",1735004270367,0.053144,94198.0,94196.0,0.18991104]
["bitfinex-derivatives","BTCF0:USTF0",1735004270567,0.3608,94197.0,94196.0,0.18991104]
["bitfinex-derivatives","BTCF0:USTF0",1735004271775,0.3618,94197.0,94196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735004272184,0.42322789,94197.0,94196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735004272473,0.47302789,94197.0,94196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735004273078,0.053148,94191.0,94190.0,0.18991104]
["bitfinex-derivatives","BTCF0:USTF0",1735004273283,0.47302789,94197.0,94171.0,0.18991104]
["bitfinex-derivatives","BTCF0:USTF0",1735004273284,0.053155,94179.0,94171.0,0.18991104]
["bitfinex-derivatives","BTCF0:USTF0",1735004273464,0.5995309,94197.0,94171.0,0.18991104]
["bitfinex-derivatives","BTCF0:USTF0",1735004273465,0.3608,94178.0,94171.0,0.55071104]
["bitfinex-derivatives","BTCF0:USTF0",1735004273668,0.48830301,94197.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004273964,0.053145,94196.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004274168,0.48730301,94197.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004274380,0.48730301,94197.0,94185.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735004274580,0.3608,94197.0,94186.0,0.102951]
["bitfinex-derivatives","BTCF0:USTF0",1735004274878,0.3608,94197.0,94191.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735004275073,0.3608,94197.0,94193.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735004275275,0.3608,94197.0,94186.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735004275479,0.3618,94197.0,94186.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735004275970,0.053148,94191.0,94186.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735004278077,0.059148,94191.0,94186.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735004278382,0.062148,94191.0,94186.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735004278581,0.063148,94191.0,94186.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735004278784,0.053152,94185.0,94173.0,0.24051104]
["bitfinex-derivatives","BTCF0:USTF0",1735004278973,0.01,94191.0,94180.0,0.46880865]
["bitfinex-derivatives","BTCF0:USTF0",1735004279167,0.011,94191.0,94180.0,0.46880865]
["bitfinex-derivatives","BTCF0:USTF0",1735004279686,0.064149,94191.0,94180.0,0.46880865]
["bitfinex-derivatives","BTCF0:USTF0",1735004279872,0.060149,94191.0,94180.0,0.46880865]
["bitfinex-derivatives","BTCF0:USTF0",1735004280068,0.002,94185.0,94181.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735004280672,0.002,94185.0,94183.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735004281275,0.007,94185.0,94183.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735004281477,0.005,94185.0,94183.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735004281678,0.005,94185.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004281984,0.007,94185.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004282384,0.053155,94182.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004283274,0.009,94185.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004283988,0.009,94185.0,94169.0,0.05289282]
["bitfinex-derivatives","BTCF0:USTF0",1735004283989,0.413955,94181.0,94169.0,0.00159282]
["bitfinex-derivatives","BTCF0:USTF0",1735004284290,0.053157,94178.0,94169.0,0.00159282]
["bitfinex-derivatives","BTCF0:USTF0",1735004285787,0.053157,94178.0,94170.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735004285981,0.3608,94181.0,94170.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735004286290,0.061153,94185.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004286676,0.053153,94185.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004286882,0.053154,94184.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004287090,0.053154,94184.0,94173.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1735004288089,0.001,94181.0,94174.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735004288486,0.001,94181.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004288691,0.053154,94184.0,94175.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735004289376,0.053154,94184.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004289581,0.005,94181.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004289890,0.014,94181.0,94179.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735004290390,0.005,94181.0,94179.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735004290985,0.009,94181.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004291286,0.009,94181.0,94179.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735004291779,0.015,94181.0,94179.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735004292888,0.006,94181.0,94179.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735004293084,0.015,94181.0,94179.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735004296286,0.053156,94180.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004297587,0.053157,94178.0,94177.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1735004298895,0.058157,94178.0,94177.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1735004299697,0.067157,94178.0,94177.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1735004299901,0.014,94178.0,94177.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1735004300090,0.014,94178.0,94177.0,0.05329021]
["bitfinex-derivatives","BTCF0:USTF0",1735004300700,0.1086761,94178.0,94177.0,0.05329021]
["bitfinex-derivatives","BTCF0:USTF0",1735004302002,0.014,94178.0,94177.0,0.05329021]
["bitfinex-derivatives","BTCF0:USTF0",1735004305299,0.014,94178.0,94177.0,0.41409021]
["bitfinex-derivatives","BTCF0:USTF0",1735004305498,0.0946761,94189.0,94188.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735004305694,0.0946761,94189.0,94188.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735004306498,0.0946761,94191.0,94190.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735004307597,0.0956761,94191.0,94190.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735004307797,0.001,94191.0,94190.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735004308802,0.002,94191.0,94190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1735004309003,0.002,94191.0,94190.0,0.31563755]
["bitfinex-derivatives","BTCF0:USTF0",1735004310296,0.002,94191.0,94190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1735004313095,0.002,94191.0,94190.0,0.31557922]
["bitfinex-derivatives","BTCF0:USTF0",1735004315000,0.002,94191.0,94190.0,0.26242922]
["bitfinex-derivatives","BTCF0:USTF0",1735004316799,0.002,94191.0,94190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735004321907,0.12869336,94191.0,94190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735004323600,0.002,94191.0,94190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735004328600,0.09702783,94191.0,94190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735004330013,0.002,94191.0,94190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735004334023,0.12869336,94191.0,94190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735004335417,0.002,94191.0,94190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735004335813,0.002,94191.0,94190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1735004336014,0.002,94191.0,94190.0,0.07170543]
["bitfinex-derivatives","BTCF0:USTF0",1735004336213,0.002,94191.0,94190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1735004338215,0.09704037,94191.0,94190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1735004339816,0.002,94191.0,94190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1735004344218,0.002,94191.0,94190.0,0.31557922]
["bitfinex-derivatives","BTCF0:USTF0",1735004344622,0.1267205,94193.0,94192.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735004344923,0.15814916,94201.0,94200.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735004345626,0.15974185,94210.0,94206.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735004345924,0.15974185,94210.0,94207.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735004347019,0.00159269,94210.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004347210,0.00159269,94210.0,94209.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735004348141,0.09658757,94210.0,94209.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735004348313,0.09758757,94210.0,94209.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1735004348513,0.09758757,94210.0,94209.0,0.428939]
["bitfinex-derivatives","BTCF0:USTF0",1735004348719,0.09858757,94210.0,94209.0,0.428939]
["bitfinex-derivatives","BTCF0:USTF0",1735004349033,0.09858757,94210.0,94209.0,0.354939]
["bitfinex-derivatives","BTCF0:USTF0",1735004349222,0.09858757,94210.0,94209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735004349527,0.00359269,94210.0,94209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735004349727,0.15219269,94210.0,94209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735004350425,0.16256755,94210.0,94209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735004357219,0.11146755,94210.0,94209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735004357525,0.26961671,94210.0,94209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735004358929,0.053146,94198.0,94197.0,0.19083112]
["bitfinex-derivatives","BTCF0:USTF0",1735004359129,0.053148,94194.0,94193.0,0.19083112]
["bitfinex-derivatives","BTCF0:USTF0",1735004360527,0.053148,94194.0,94188.0,0.25473792]
["bitfinex-derivatives","BTCF0:USTF0",1735004360528,0.05315,94191.0,94187.0,0.19083112]
["bitfinex-derivatives","BTCF0:USTF0",1735004361120,0.053151,94189.0,94187.0,0.19083112]
["bitfinex-derivatives","BTCF0:USTF0",1735004362029,0.053151,94189.0,94186.0,0.19083112]
["bitfinex-derivatives","BTCF0:USTF0",1735004362329,0.09494015,94190.0,94186.0,0.19083112]
["bitfinex-derivatives","BTCF0:USTF0",1735004362531,0.053151,94188.0,94186.0,0.19083112]
["bitfinex-derivatives","BTCF0:USTF0",1735004363628,0.053153,94185.0,94184.0,0.19083112]
["bitfinex-derivatives","BTCF0:USTF0",1735004364925,0.057153,94185.0,94184.0,0.19083112]
["bitfinex-derivatives","BTCF0:USTF0",1735004365626,0.059153,94185.0,94184.0,0.19083112]
["bitfinex-derivatives","BTCF0:USTF0",1735004365821,0.055153,94185.0,94184.0,0.19183112]
["bitfinex-derivatives","BTCF0:USTF0",1735004366027,0.063153,94185.0,94184.0,0.19183112]
["bitfinex-derivatives","BTCF0:USTF0",1735004366335,0.061153,94185.0,94184.0,0.19183112]
["bitfinex-derivatives","BTCF0:USTF0",1735004366536,0.065153,94185.0,94184.0,0.19183112]
["bitfinex-derivatives","BTCF0:USTF0",1735004369439,0.065153,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004371040,0.16009315,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004372737,0.065153,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004394453,0.22339064,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004398151,0.065153,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004400551,0.053157,94178.0,94177.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1735004400855,0.413957,94178.0,94177.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1735004401660,0.416957,94178.0,94177.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1735004402247,0.421957,94178.0,94177.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1735004402751,0.47363987,94178.0,94177.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1735004403956,0.421957,94178.0,94177.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1735004405461,0.4324501,94178.0,94177.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1735004405663,0.62164346,94178.0,94177.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1735004406856,0.48413871,94178.0,94177.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1735004412364,0.18919336,94181.0,94177.0,0.40923321]
["bitfinex-derivatives","BTCF0:USTF0",1735004412563,0.03099336,94181.0,94180.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735004412753,0.053146,94197.0,94180.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735004412960,0.053146,94197.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004413569,0.053147,94196.0,94194.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1735004413868,0.21142631,94196.0,94194.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1735004414273,0.006,94195.0,94194.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1735004415267,0.006,94195.0,94194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735004415461,0.006,94195.0,94194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735004415661,0.062147,94196.0,94194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735004415858,0.007,94195.0,94194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735004416871,0.012,94195.0,94194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735004417869,0.012,94195.0,94194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004423163,0.012,94195.0,94194.0,0.31267748]
["bitfinex-derivatives","BTCF0:USTF0",1735004423366,0.00159269,94210.0,94194.0,0.31267748]
["bitfinex-derivatives","BTCF0:USTF0",1735004423671,0.00159269,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004424167,0.053143,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004424372,0.00159269,94210.0,94194.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735004424573,0.00159269,94210.0,94199.0,0.19040377]
["bitfinex-derivatives","BTCF0:USTF0",1735004424867,0.05314,94208.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004425065,0.05314,94208.0,94203.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735004425867,0.05314,94208.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004426080,0.05314,94208.0,94205.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735004426373,0.053142,94205.0,94203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735004426576,0.053142,94205.0,94203.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735004426874,0.053142,94205.0,94203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735004427078,0.053142,94205.0,94201.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735004428371,0.053142,94205.0,94203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735004428774,0.053142,94205.0,94203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735004429068,0.00159269,94210.0,94208.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735004429471,0.00159269,94210.0,94202.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735004429673,0.053142,94205.0,94201.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735004429879,0.053142,94205.0,94201.0,0.353944]
["bitfinex-derivatives","BTCF0:USTF0",1735004430078,0.053142,94205.0,94201.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1735004430371,0.00159269,94210.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735004430573,0.00159269,94210.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004430762,0.00159269,94210.0,94209.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735004432374,0.00159269,94210.0,94209.0,0.417939]
["bitfinex-derivatives","BTCF0:USTF0",1735004432576,0.00259269,94210.0,94209.0,0.425939]
["bitfinex-derivatives","BTCF0:USTF0",1735004434081,0.00259269,94210.0,94209.0,0.351939]
["bitfinex-derivatives","BTCF0:USTF0",1735004434980,0.00259269,94210.0,94209.0,0.405078]
["bitfinex-derivatives","BTCF0:USTF0",1735004439184,0.00259269,94210.0,94209.0,0.331078]
["bitfinex-derivatives","BTCF0:USTF0",1735004440276,0.00259269,94210.0,94209.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1735004444078,0.00259269,94210.0,94205.0,0.60811692]
["bitfinex-derivatives","BTCF0:USTF0",1735004444273,0.00259269,94210.0,94205.0,0.60667692]
["bitfinex-derivatives","BTCF0:USTF0",1735004444880,0.00259269,94210.0,94207.0,0.25473792]
["bitfinex-derivatives","BTCF0:USTF0",1735004445082,0.00259269,94210.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004445484,0.00159269,94210.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004445683,0.00259269,94210.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004446276,0.00259269,94210.0,94209.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1735004447679,0.00259269,94210.0,94209.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1735004448182,0.001,94210.0,94209.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1735004448992,0.001,94210.0,94207.0,0.60567692]
["bitfinex-derivatives","BTCF0:USTF0",1735004449187,0.054139,94210.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004449793,0.001,94210.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004450980,0.001,94210.0,94209.0,0.057139]
["bitfinex-derivatives","BTCF0:USTF0",1735004454102,0.001,94210.0,94207.0,0.343939]
["bitfinex-derivatives","BTCF0:USTF0",1735004454387,0.001,94210.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004455787,0.09492708,94213.0,94207.0,0.66380141]
["bitfinex-derivatives","BTCF0:USTF0",1735004455983,0.001,94210.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004458294,0.053138,94212.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004458492,0.053138,94212.0,94207.0,0.345939]
["bitfinex-derivatives","BTCF0:USTF0",1735004458687,0.053138,94212.0,94211.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735004459186,0.053138,94212.0,94207.0,0.345939]
["bitfinex-derivatives","BTCF0:USTF0",1735004459187,0.053138,94212.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004459591,0.054138,94212.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004459895,0.18070744,94212.0,94211.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1735004460485,0.18070744,94212.0,94207.0,0.376217]
["bitfinex-derivatives","BTCF0:USTF0",1735004460799,0.18070744,94212.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004461186,0.054138,94212.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004461995,0.054138,94212.0,94210.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004462195,0.053138,94212.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004462489,0.053138,94212.0,94204.0,0.68074241]
["bitfinex-derivatives","BTCF0:USTF0",1735004462490,0.054138,94212.0,94204.0,0.68074241]
["bitfinex-derivatives","BTCF0:USTF0",1735004462697,0.054138,94212.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004463395,0.053138,94211.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004463895,0.17993126,94211.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004464093,0.053141,94207.0,94205.0,0.29756141]
["bitfinex-derivatives","BTCF0:USTF0",1735004464297,0.053141,94207.0,94205.0,0.35070241]
["bitfinex-derivatives","BTCF0:USTF0",1735004464491,0.12679326,94211.0,94205.0,0.29756141]
["bitfinex-derivatives","BTCF0:USTF0",1735004464691,0.12679326,94211.0,94208.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735004465092,0.001,94207.0,94205.0,0.29756141]
["bitfinex-derivatives","BTCF0:USTF0",1735004465288,0.001,94207.0,94206.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735004465797,0.12679326,94210.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004466997,0.001,94211.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004467194,0.12679326,94212.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004467399,0.001,94207.0,94206.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735004468099,0.12679326,94212.0,94210.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004468984,0.12679326,94212.0,94205.0,0.24926453]
["bitfinex-derivatives","BTCF0:USTF0",1735004469399,0.001,94212.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004469591,0.001,94212.0,94210.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004470691,0.053139,94209.0,94204.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735004470902,0.053139,94209.0,94200.0,0.48878915]
["bitfinex-derivatives","BTCF0:USTF0",1735004470903,0.12679326,94211.0,94200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735004471197,0.053146,94198.0,94197.0,0.3792605]
["bitfinex-derivatives","BTCF0:USTF0",1735004471495,0.053146,94198.0,94197.0,0.3060605]
["bitfinex-derivatives","BTCF0:USTF0",1735004472400,0.001,94198.0,94190.0,0.00159232]
["bitfinex-derivatives","BTCF0:USTF0",1735004472701,0.053148,94194.0,94190.0,0.00159232]
["bitfinex-derivatives","BTCF0:USTF0",1735004473102,0.0475,94197.0,94195.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735004474703,0.0485,94197.0,94195.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735004475405,0.3608,94196.0,94190.0,0.00159232]
["bitfinex-derivatives","BTCF0:USTF0",1735004475791,0.053149,94193.0,94190.0,0.00159232]
["bitfinex-derivatives","BTCF0:USTF0",1735004476101,0.006,94194.0,94193.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735004476618,0.0485,94197.0,94196.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735004477102,0.0475,94197.0,94196.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735004478102,0.0495,94197.0,94196.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735004479000,0.0505,94197.0,94196.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735004482510,0.0505,94197.0,94196.0,0.06350652]
["bitfinex-derivatives","BTCF0:USTF0",1735004485513,0.003,94197.0,94196.0,0.32814313]
["bitfinex-derivatives","BTCF0:USTF0",1735004487013,0.0486,94211.0,94196.0,0.32814313]
["bitfinex-derivatives","BTCF0:USTF0",1735004487207,0.0461,94212.0,94210.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004488213,0.004,94211.0,94210.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004488907,0.008,94211.0,94210.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004489217,0.0483,94228.0,94210.0,0.40635241]
["bitfinex-derivatives","BTCF0:USTF0",1735004489406,0.18924314,94229.0,94222.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735004490010,0.17232397,94233.0,94232.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735004490215,0.17232397,94233.0,94232.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735004491109,0.12662397,94233.0,94232.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735004491625,0.009,94233.0,94232.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735004491815,0.015,94233.0,94232.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735004492918,0.015,94233.0,94232.0,0.60452937]
["bitfinex-derivatives","BTCF0:USTF0",1735004494012,0.015,94233.0,94232.0,0.53052937]
["bitfinex-derivatives","BTCF0:USTF0",1735004494313,0.015,94233.0,94232.0,0.3506729]
["bitfinex-derivatives","BTCF0:USTF0",1735004495013,0.015,94233.0,94232.0,0.4037989]
["bitfinex-derivatives","BTCF0:USTF0",1735004504418,0.0463,94242.0,94232.0,0.4037989]
["bitfinex-derivatives","BTCF0:USTF0",1735004504630,0.0463,94242.0,94241.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735004505630,0.0483,94242.0,94241.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735004507034,0.3608,94265.0,94263.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735004507226,0.3608,94265.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004507422,0.06392316,94267.0,94260.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735004507821,0.053107,94267.0,94260.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735004508119,0.0458,94272.0,94263.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735004508319,0.0458,94272.0,94265.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735004508525,0.0458,94272.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004508730,0.0458,94272.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004508919,0.0458,94272.0,94261.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735004509126,0.0458,94272.0,94269.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735004509323,0.0458,94272.0,94270.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735004509627,0.001,94267.0,94260.0,0.11700865]
["bitfinex-derivatives","BTCF0:USTF0",1735004509825,0.001,94267.0,94260.0,0.12100865]
["bitfinex-derivatives","BTCF0:USTF0",1735004510127,0.0933,94266.0,94260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735004510527,0.053109,94263.0,94257.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004510721,0.0933,94266.0,94256.0,0.19155271]
["bitfinex-derivatives","BTCF0:USTF0",1735004510923,0.0933,94266.0,94260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735004511528,0.0933,94266.0,94252.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735004511926,0.05311,94261.0,94252.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735004512826,0.053114,94255.0,94250.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004513929,0.0469,94254.0,94250.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004514141,0.0469,94254.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004515930,0.053116,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004516429,0.3608,94252.0,94244.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004516635,0.05312,94243.0,94242.0,0.19011271]
["bitfinex-derivatives","BTCF0:USTF0",1735004518336,0.05312,94243.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735004518534,0.3608,94240.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735004519833,0.3698,94240.0,94239.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735004520629,0.3698,94240.0,94239.0,0.24423471]
["bitfinex-derivatives","BTCF0:USTF0",1735004520835,0.3738,94240.0,94239.0,0.19111271]
["bitfinex-derivatives","BTCF0:USTF0",1735004521331,0.013,94240.0,94239.0,0.19111271]
["bitfinex-derivatives","BTCF0:USTF0",1735004522037,0.013,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004524136,0.004,94240.0,94239.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735004524438,0.012,94240.0,94239.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1735004524634,0.004,94240.0,94239.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1735004524834,0.013,94240.0,94239.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1735004526235,0.004,94240.0,94239.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1735004526542,0.009,94240.0,94239.0,0.68814637]
["bitfinex-derivatives","BTCF0:USTF0",1735004526932,0.01,94240.0,94239.0,0.68814637]
["bitfinex-derivatives","BTCF0:USTF0",1735004527532,0.009,94240.0,94239.0,0.68814637]
["bitfinex-derivatives","BTCF0:USTF0",1735004528941,0.003,94240.0,94239.0,0.68714637]
["bitfinex-derivatives","BTCF0:USTF0",1735004529147,0.009,94240.0,94239.0,0.68814637]
["bitfinex-derivatives","BTCF0:USTF0",1735004529631,0.006,94240.0,94239.0,0.68814637]
["bitfinex-derivatives","BTCF0:USTF0",1735004529832,0.009,94240.0,94239.0,0.68814637]
["bitfinex-derivatives","BTCF0:USTF0",1735004531736,0.009,94240.0,94239.0,0.73056508]
["bitfinex-derivatives","BTCF0:USTF0",1735004531932,0.0463,94258.0,94257.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735004533238,0.0483,94258.0,94257.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1735004533739,0.002,94258.0,94257.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1735004533938,0.002,94258.0,94257.0,0.348912]
["bitfinex-derivatives","BTCF0:USTF0",1735004534248,0.0438,94278.0,94268.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735004534433,0.0438,94278.0,94272.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735004534746,0.51907931,94280.0,94277.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735004535049,0.51907931,94280.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735004535546,0.15827931,94280.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735004535844,0.0901,94284.0,94276.0,0.19063361]
["bitfinex-derivatives","BTCF0:USTF0",1735004536143,0.0901,94284.0,94283.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735004536848,0.0437,94284.0,94283.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735004537235,0.0438,94288.0,94279.0,0.25427143]
["bitfinex-derivatives","BTCF0:USTF0",1735004537449,0.1,94300.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735004537638,0.0475,94315.0,94307.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735004538748,0.0475,94315.0,94300.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735004538749,0.15827931,94314.0,94313.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735004539751,0.15827931,94314.0,94313.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735004540136,0.15927931,94314.0,94313.0,0.422881]
["bitfinex-derivatives","BTCF0:USTF0",1735004540353,0.002,94314.0,94313.0,0.428881]
["bitfinex-derivatives","BTCF0:USTF0",1735004541040,0.0443,94331.0,94327.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735004541948,0.0869,94340.0,94327.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735004542149,0.0443,94339.0,94327.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1735004542655,0.0443,94339.0,94327.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1735004544050,0.053068,94336.0,94327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735004544860,0.053068,94336.0,94327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735004545148,0.3648,94329.0,94327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735004546050,0.3648,94329.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004546556,0.3648,94329.0,94321.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735004546749,0.3648,94329.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004546952,0.3648,94329.0,94313.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735004546953,0.3648,94329.0,94310.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004547151,0.3608,94318.0,94306.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735004547349,0.3608,94318.0,94308.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004547350,0.089,94317.0,94308.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004547551,0.089,94317.0,94308.0,0.16109165]
["bitfinex-derivatives","BTCF0:USTF0",1735004548453,0.089,94317.0,94309.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735004549149,0.089,94317.0,94308.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004549349,0.091,94317.0,94302.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735004550057,0.091,94317.0,94307.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004550354,0.046,94316.0,94307.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004551147,0.046,94316.0,94308.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735004551346,0.046,94316.0,94311.0,0.00111166]
["bitfinex-derivatives","BTCF0:USTF0",1735004552346,0.046,94316.0,94314.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735004552747,0.089,94317.0,94316.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735004553154,0.0473,94329.0,94325.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735004553355,0.0473,94329.0,94328.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735004553543,0.0872,94330.0,94328.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735004554268,0.0473,94340.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004554556,0.0473,94340.0,94336.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735004555552,0.0483,94340.0,94330.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004555861,0.0473,94340.0,94330.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004556050,0.0473,94340.0,94336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735004557557,0.0483,94340.0,94336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735004558159,0.0483,94340.0,94336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735004558160,0.0503,94340.0,94336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735004558652,0.0483,94340.0,94314.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735004558861,0.053074,94326.0,94316.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735004559172,0.044,94325.0,94323.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735004561255,0.3608,94324.0,94318.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735004561757,0.3608,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004562565,0.419875,94324.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004563862,0.422875,94324.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004564067,0.053075,94323.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004564257,0.053075,94323.0,94317.0,0.00159019]
["bitfinex-derivatives","BTCF0:USTF0",1735004564465,0.3688,94324.0,94317.0,0.00159019]
["bitfinex-derivatives","BTCF0:USTF0",1735004564664,0.053077,94321.0,94317.0,0.00159019]
["bitfinex-derivatives","BTCF0:USTF0",1735004564967,0.0444,94320.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004565261,0.0444,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004565656,0.0444,94320.0,94317.0,0.00459019]
["bitfinex-derivatives","BTCF0:USTF0",1735004565855,0.0444,94320.0,94317.0,0.00259019]
["bitfinex-derivatives","BTCF0:USTF0",1735004566057,0.0444,94320.0,94317.0,0.00459019]
["bitfinex-derivatives","BTCF0:USTF0",1735004567058,0.0444,94320.0,94317.0,0.00359019]
["bitfinex-derivatives","BTCF0:USTF0",1735004567255,0.053078,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004567462,0.099478,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004568264,0.099478,94319.0,94317.0,0.00359019]
["bitfinex-derivatives","BTCF0:USTF0",1735004568563,0.399478,94319.0,94311.0,0.10878309]
["bitfinex-derivatives","BTCF0:USTF0",1735004568760,0.413881,94312.0,94311.0,0.10878309]
["bitfinex-derivatives","BTCF0:USTF0",1735004568958,0.413881,94312.0,94311.0,0.03478309]
["bitfinex-derivatives","BTCF0:USTF0",1735004569661,0.413881,94312.0,94297.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735004569662,0.3608,94312.0,94309.0,0.1905836]
["bitfinex-derivatives","BTCF0:USTF0",1735004569962,0.05319805,94311.0,94309.0,0.1905836]
["bitfinex-derivatives","BTCF0:USTF0",1735004571167,0.00611605,94311.0,94299.0,0.2436716]
["bitfinex-derivatives","BTCF0:USTF0",1735004571371,0.3608,94300.0,94299.0,0.2436716]
["bitfinex-derivatives","BTCF0:USTF0",1735004572358,0.3608,94300.0,94299.0,0.1905836]
["bitfinex-derivatives","BTCF0:USTF0",1735004572561,0.3608,94300.0,94299.0,0.1915836]
["bitfinex-derivatives","BTCF0:USTF0",1735004572771,0.3678,94300.0,94299.0,0.1915836]
["bitfinex-derivatives","BTCF0:USTF0",1735004572974,0.3678,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004574270,0.3718,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004575073,0.3678,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004575273,0.3718,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004576872,0.4162,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004577267,0.4162,94300.0,94292.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735004577475,0.4182,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004577981,0.7172,94300.0,94288.0,0.19217424]
["bitfinex-derivatives","BTCF0:USTF0",1735004578273,0.0531,94278.0,94259.0,0.44391059]
["bitfinex-derivatives","BTCF0:USTF0",1735004578461,0.0531,94278.0,94277.0,0.28663614]
["bitfinex-derivatives","BTCF0:USTF0",1735004578462,0.41402743,94278.0,94277.0,0.28663614]
["bitfinex-derivatives","BTCF0:USTF0",1735004578666,0.053104,94272.0,94259.0,0.44391059]
["bitfinex-derivatives","BTCF0:USTF0",1735004578864,0.413904,94272.0,94271.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004580273,0.418904,94272.0,94271.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004580879,0.418904,94272.0,94259.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735004581075,0.418904,94272.0,94254.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735004581076,0.053112,94258.0,94254.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735004581277,0.053113,94256.0,94254.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735004582378,0.053115,94252.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004583778,0.05419888,94252.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004584571,0.05719888,94252.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004586683,0.00408388,94252.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004586876,0.3608,94271.0,94268.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735004587180,0.413904,94271.0,94265.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735004587575,0.3608,94271.0,94259.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735004587878,0.3608,94262.0,94254.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735004589083,0.3608,94262.0,94260.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735004589673,0.3628,94262.0,94260.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735004590182,0.3608,94262.0,94261.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735004590481,0.3638,94262.0,94261.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735004590882,0.3678,94262.0,94261.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735004591273,0.3638,94262.0,94261.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735004591467,0.3708,94262.0,94261.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735004591783,0.3678,94262.0,94261.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735004591975,0.3728,94262.0,94261.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735004592475,0.3698,94262.0,94261.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735004592779,0.3748,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004595177,0.422909,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004595484,0.053112,94258.0,94254.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735004596069,0.3608,94262.0,94254.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735004596274,0.3608,94262.0,94261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735004596275,0.414909,94262.0,94261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735004597479,0.414909,94262.0,94254.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735004597480,0.413909,94262.0,94257.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735004597684,0.001,94258.0,94257.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735004598078,0.413909,94262.0,94257.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735004598285,0.414909,94262.0,94257.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735004598686,0.009,94258.0,94254.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735004598876,0.014,94258.0,94254.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735004599084,0.053113,94256.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004599391,0.053115,94252.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004601196,0.413913,94257.0,94251.0,0.05470647]
["bitfinex-derivatives","BTCF0:USTF0",1735004601379,0.3608,94257.0,94251.0,0.05470647]
["bitfinex-derivatives","BTCF0:USTF0",1735004601582,0.053113,94256.0,94251.0,0.05470647]
["bitfinex-derivatives","BTCF0:USTF0",1735004601887,0.3608,94257.0,94251.0,0.05470647]
["bitfinex-derivatives","BTCF0:USTF0",1735004602086,0.001,94252.0,94251.0,0.05670647]
["bitfinex-derivatives","BTCF0:USTF0",1735004602487,0.3618,94257.0,94251.0,0.05470647]
["bitfinex-derivatives","BTCF0:USTF0",1735004602991,0.053115,94253.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004603181,0.009,94252.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004604396,0.015,94252.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004604687,0.006,94252.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004605284,0.015,94252.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004605592,0.009,94252.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004606394,0.053115,94253.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004607292,0.006,94252.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004608097,0.053115,94253.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004609500,0.17820991,94253.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004613994,0.053115,94253.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004616204,0.12509491,94254.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004616405,0.12509491,94254.0,94252.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735004616707,0.12509491,94253.0,94252.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735004617805,0.004,94254.0,94252.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735004618201,0.012,94253.0,94252.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735004619106,0.004,94253.0,94252.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735004619703,0.012,94254.0,94253.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735004620300,0.012,94254.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004620496,0.053115,94252.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004620901,0.100815,94252.0,94251.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735004622005,0.101815,94252.0,94251.0,0.00359147]
["bitfinex-derivatives","BTCF0:USTF0",1735004622404,0.15345981,94252.0,94251.0,0.00359147]
["bitfinex-derivatives","BTCF0:USTF0",1735004622803,0.15445981,94252.0,94251.0,0.00359147]
["bitfinex-derivatives","BTCF0:USTF0",1735004624202,0.053127,94231.0,94226.0,0.31795762]
["bitfinex-derivatives","BTCF0:USTF0",1735004624408,0.413929,94227.0,94226.0,0.31795762]
["bitfinex-derivatives","BTCF0:USTF0",1735004625508,0.413929,94227.0,94225.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1735004627213,0.414929,94227.0,94225.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1735004627506,0.417929,94227.0,94225.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1735004630315,0.51244897,94227.0,94225.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1735004631408,0.417929,94227.0,94225.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1735004633817,0.00011075,94226.0,94225.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1735004635210,0.00511075,94226.0,94225.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1735004635619,0.00511075,94226.0,94206.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735004635918,0.41394,94207.0,94206.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735004636813,0.41394,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004637213,0.3608,94207.0,94202.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735004637423,0.053142,94205.0,94202.0,0.101343]
["bitfinex-derivatives","BTCF0:USTF0",1735004638221,0.3608,94207.0,94202.0,0.101343]
["bitfinex-derivatives","BTCF0:USTF0",1735004638416,0.053142,94204.0,94202.0,0.101343]
["bitfinex-derivatives","BTCF0:USTF0",1735004639820,0.3608,94207.0,94206.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735004640120,0.3608,94216.0,94208.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004640322,0.3608,94216.0,94202.0,0.102343]
["bitfinex-derivatives","BTCF0:USTF0",1735004640515,0.001,94204.0,94202.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735004641025,0.053141,94206.0,94202.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735004641740,0.3608,94207.0,94206.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735004641932,0.3608,94216.0,94210.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735004642445,0.01046211,94218.0,94207.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735004642634,0.053134,94220.0,94206.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004642837,0.053134,94220.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004643039,0.053134,94220.0,94205.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735004643342,0.053134,94220.0,94211.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735004643539,0.053134,94220.0,94214.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735004643734,0.053134,94220.0,94215.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735004644135,0.01083765,94223.0,94215.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735004644136,0.01083765,94223.0,94215.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1735004644329,0.3608,94224.0,94215.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1735004644546,0.413931,94224.0,94215.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1735004644736,0.053132,94223.0,94215.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1735004645136,0.3608,94224.0,94215.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1735004645337,0.053132,94222.0,94215.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1735004646445,0.053132,94222.0,94215.0,0.101936]
["bitfinex-derivatives","BTCF0:USTF0",1735004647847,0.3608,94224.0,94222.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735004648033,0.09433421,94229.0,94224.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735004648744,0.413921,94243.0,94224.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735004648745,0.09433421,94235.0,94224.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735004649345,0.09433421,94235.0,94223.0,0.45934]
["bitfinex-derivatives","BTCF0:USTF0",1735004649547,0.09433421,94235.0,94233.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735004649842,0.3608,94243.0,94242.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735004650444,0.36090745,94243.0,94242.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735004650950,0.00010745,94243.0,94242.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735004651147,0.00910745,94243.0,94242.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735004651352,0.00910745,94243.0,94242.0,0.42476257]
["bitfinex-derivatives","BTCF0:USTF0",1735004652345,0.01310745,94243.0,94242.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735004652655,0.00410745,94243.0,94242.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735004652955,0.01310745,94243.0,94242.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735004653643,0.01310745,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004655752,0.43746712,94243.0,94235.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735004656251,0.43746712,94243.0,94235.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1735004656952,0.43446712,94243.0,94235.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1735004657752,0.43046712,94243.0,94235.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1735004657949,0.43346712,94243.0,94235.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1735004658549,0.43046712,94243.0,94235.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1735004658857,0.43346712,94243.0,94235.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1735004659350,0.38034712,94243.0,94235.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735004659556,0.053123,94239.0,94235.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735004660257,0.37434712,94243.0,94235.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735004660959,0.37134712,94243.0,94235.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735004661951,0.37134712,94243.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735004662351,0.36090745,94243.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735004662554,0.36090745,94243.0,94242.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735004663562,0.36090745,94243.0,94236.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735004663860,0.41502745,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004665562,0.41602745,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004665762,0.41502745,94243.0,94238.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735004665965,0.41602745,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004666262,0.36290745,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004667055,0.36190745,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004667973,0.36290745,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004669263,0.36290745,94243.0,94242.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735004670561,0.41602745,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004672175,0.053129,94227.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004672363,0.053129,94227.0,94217.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735004672560,0.3608,94229.0,94218.0,0.30725356]
["bitfinex-derivatives","BTCF0:USTF0",1735004672865,0.05313,94225.0,94218.0,0.25411956]
["bitfinex-derivatives","BTCF0:USTF0",1735004673361,0.05313,94225.0,94221.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735004674160,0.06513,94225.0,94221.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735004674766,0.1026615,94225.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735004675068,0.3608,94219.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735004676859,0.3698,94219.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735004677461,0.3748,94219.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735004678156,0.3738,94219.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735004679471,0.013,94219.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735004680368,0.012,94219.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735004680777,0.004,94219.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735004680965,0.013,94219.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735004681161,0.00909906,94219.0,94212.0,0.25559956]
["bitfinex-derivatives","BTCF0:USTF0",1735004681366,0.3608,94213.0,94212.0,0.21520547]
["bitfinex-derivatives","BTCF0:USTF0",1735004681682,0.3608,94213.0,94208.0,0.31795762]
["bitfinex-derivatives","BTCF0:USTF0",1735004681683,0.053139,94209.0,94208.0,0.31795762]
["bitfinex-derivatives","BTCF0:USTF0",1735004681882,0.413939,94209.0,94208.0,0.31795762]
["bitfinex-derivatives","BTCF0:USTF0",1735004683275,0.3608,94209.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004683479,0.3608,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004684567,0.3628,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004685973,0.3668,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004686179,0.3648,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004686369,0.3608,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004686572,0.3618,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004689874,0.3608,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004696580,0.053141,94207.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004698183,0.055141,94207.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004698487,0.056141,94207.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004699080,0.003,94207.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004699276,0.053141,94206.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004700483,0.055141,94206.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004701592,0.056141,94206.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004702696,0.056141,94206.0,94200.0,0.153144]
["bitfinex-derivatives","BTCF0:USTF0",1735004702994,0.003,94206.0,94204.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735004703179,0.003,94206.0,94205.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735004704678,0.002,94206.0,94205.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735004706186,0.001,94206.0,94205.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735004706387,0.002,94206.0,94205.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735004706787,0.001,94206.0,94205.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735004707088,0.002,94206.0,94205.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735004707393,0.09459319,94218.0,94217.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735004707593,0.09459319,94218.0,94217.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735004707796,0.09459319,94218.0,94217.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735004708180,0.09459319,94218.0,94217.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735004708385,0.09459319,94218.0,94210.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735004708593,0.09459319,94218.0,94209.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735004708892,0.09459319,94218.0,94213.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735004709196,0.09459319,94218.0,94214.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735004709586,0.09459319,94218.0,94208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735004709587,0.053139,94210.0,94208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735004709787,0.053141,94207.0,94204.0,0.01061279]
["bitfinex-derivatives","BTCF0:USTF0",1735004709995,0.3608,94205.0,94201.0,0.31795762]
["bitfinex-derivatives","BTCF0:USTF0",1735004711086,0.3608,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004711685,0.3618,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004712398,0.3608,94205.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735004712698,0.48792426,94205.0,94201.0,0.19084016]
["bitfinex-derivatives","BTCF0:USTF0",1735004713688,0.12612426,94204.0,94201.0,0.19084016]
["bitfinex-derivatives","BTCF0:USTF0",1735004713993,0.12612426,94204.0,94202.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735004715097,0.009,94204.0,94202.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735004715498,0.12612426,94210.0,94202.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735004715797,0.009,94204.0,94202.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1735004716300,0.09474798,94203.0,94202.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1735004716990,0.09474798,94203.0,94202.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735004717184,0.09474798,94203.0,94202.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1735004717700,0.10374798,94203.0,94202.0,0.415943]
["bitfinex-derivatives","BTCF0:USTF0",1735004717994,0.015,94203.0,94202.0,0.415943]
["bitfinex-derivatives","BTCF0:USTF0",1735004719086,0.015,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004727903,0.15778998,94214.0,94202.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735004728104,0.0600062,94219.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735004728405,0.2215635,94230.0,94229.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735004728611,0.2215635,94230.0,94229.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735004728992,0.2215635,94230.0,94229.0,0.774728]
["bitfinex-derivatives","BTCF0:USTF0",1735004729296,0.05,94253.0,94229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735004729507,0.05,94253.0,94245.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735004729707,0.05,94253.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735004730005,0.05,94253.0,94248.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735004731303,0.05,94253.0,94248.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735004732093,0.05,94253.0,94251.0,0.19048107]
["bitfinex-derivatives","BTCF0:USTF0",1735004733202,0.05,94253.0,94251.0,0.19648107]
["bitfinex-derivatives","BTCF0:USTF0",1735004733495,0.052,94253.0,94251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735004736604,0.002,94253.0,94251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735004738403,0.002,94253.0,94251.0,0.068115]
["bitfinex-derivatives","BTCF0:USTF0",1735004740603,0.3608,94269.0,94251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735004740804,0.3608,94269.0,94264.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735004741004,0.3608,94269.0,94265.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735004742011,0.3608,94269.0,94264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735004742216,0.3608,94305.0,94268.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735004742510,0.4086,94305.0,94284.0,0.46880865]
["bitfinex-derivatives","BTCF0:USTF0",1735004742702,0.3608,94305.0,94284.0,0.46880865]
["bitfinex-derivatives","BTCF0:USTF0",1735004742907,0.3608,94305.0,94295.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004743103,0.053095,94288.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004743305,0.3608,94285.0,94270.0,0.10959979]
["bitfinex-derivatives","BTCF0:USTF0",1735004743611,0.0486,94284.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735004744713,0.0486,94284.0,94270.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735004745209,0.101698,94284.0,94270.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735004745409,0.103698,94284.0,94270.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735004745601,0.0486,94283.0,94270.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735004746313,0.0486,94283.0,94270.0,0.00259114]
["bitfinex-derivatives","BTCF0:USTF0",1735004746514,0.3608,94273.0,94270.0,0.00259114]
["bitfinex-derivatives","BTCF0:USTF0",1735004747316,0.3608,94273.0,94270.0,0.00359114]
["bitfinex-derivatives","BTCF0:USTF0",1735004749109,0.3648,94273.0,94270.0,0.00259114]
["bitfinex-derivatives","BTCF0:USTF0",1735004749416,0.004,94273.0,94270.0,0.00259114]
["bitfinex-derivatives","BTCF0:USTF0",1735004753319,0.004,94273.0,94271.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735004754520,0.009,94273.0,94271.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735004754922,0.004,94273.0,94271.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735004755111,0.009,94273.0,94271.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735004758914,0.008,94273.0,94271.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735004759114,0.003,94273.0,94271.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735004759314,0.01,94273.0,94271.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735004759815,0.01,94273.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004760519,0.060103,94273.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004760817,0.064103,94273.0,94272.0,0.25400081]
["bitfinex-derivatives","BTCF0:USTF0",1735004762007,0.064103,94273.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004762219,0.053104,94271.0,94270.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735004763019,0.053104,94271.0,94269.0,0.19056652]
["bitfinex-derivatives","BTCF0:USTF0",1735004763926,0.061104,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004764319,0.053104,94271.0,94269.0,0.19056652]
["bitfinex-derivatives","BTCF0:USTF0",1735004764521,0.060104,94271.0,94269.0,0.19156652]
["bitfinex-derivatives","BTCF0:USTF0",1735004764723,0.060104,94271.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004764919,0.003,94271.0,94258.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735004765118,0.3608,94259.0,94258.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735004765720,0.053107,94266.0,94265.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735004766920,0.053108,94265.0,94259.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735004767229,0.053109,94263.0,94259.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735004767425,0.3608,94268.0,94258.0,0.19056652]
["bitfinex-derivatives","BTCF0:USTF0",1735004767727,0.053111,94259.0,94258.0,0.19056652]
["bitfinex-derivatives","BTCF0:USTF0",1735004768227,0.053111,94259.0,94257.0,0.25400081]
["bitfinex-derivatives","BTCF0:USTF0",1735004768523,0.4556,94258.0,94257.0,0.25400081]
["bitfinex-derivatives","BTCF0:USTF0",1735004769431,0.4556,94258.0,94251.0,0.19068737]
["bitfinex-derivatives","BTCF0:USTF0",1735004769611,0.053115,94252.0,94251.0,0.19068737]
["bitfinex-derivatives","BTCF0:USTF0",1735004770826,0.053115,94252.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735004771926,0.41681694,94258.0,94247.0,0.25400081]
["bitfinex-derivatives","BTCF0:USTF0",1735004772119,0.413912,94258.0,94255.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735004773128,0.3608,94258.0,94256.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735004773328,0.3608,94258.0,94256.0,0.24365028]
["bitfinex-derivatives","BTCF0:USTF0",1735004774224,0.3628,94258.0,94256.0,0.24365028]
["bitfinex-derivatives","BTCF0:USTF0",1735004774731,0.3638,94258.0,94256.0,0.24365028]
["bitfinex-derivatives","BTCF0:USTF0",1735004775025,0.053112,94257.0,94256.0,0.19053728]
["bitfinex-derivatives","BTCF0:USTF0",1735004775515,0.053112,94257.0,94256.0,0.19553728]
["bitfinex-derivatives","BTCF0:USTF0",1735004775919,0.053112,94257.0,94256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735004776915,0.053112,94257.0,94249.0,0.19053728]
["bitfinex-derivatives","BTCF0:USTF0",1735004776916,0.3628,94258.0,94249.0,0.19053728]
["bitfinex-derivatives","BTCF0:USTF0",1735004777123,0.053116,94250.0,94249.0,0.19053728]
["bitfinex-derivatives","BTCF0:USTF0",1735004777332,0.053118,94247.0,94246.0,0.19053728]
["bitfinex-derivatives","BTCF0:USTF0",1735004778030,0.413918,94247.0,94246.0,0.19053728]
["bitfinex-derivatives","BTCF0:USTF0",1735004778731,0.427918,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004779622,0.43833305,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004781518,0.053121,94242.0,94241.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004781723,0.413921,94242.0,94241.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004782635,0.053126,94233.0,94227.0,0.1904423]
["bitfinex-derivatives","BTCF0:USTF0",1735004782818,0.413929,94228.0,94227.0,0.1904423]
["bitfinex-derivatives","BTCF0:USTF0",1735004783133,0.053134,94219.0,94218.0,0.1904423]
["bitfinex-derivatives","BTCF0:USTF0",1735004783431,0.413934,94219.0,94218.0,0.1904423]
["bitfinex-derivatives","BTCF0:USTF0",1735004783633,0.41400866,94219.0,94218.0,0.1904423]
["bitfinex-derivatives","BTCF0:USTF0",1735004784528,0.41400866,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004784929,0.41400866,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004786030,0.42449758,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004786430,0.053137,94213.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004786733,0.053137,94213.0,94210.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004787831,0.37136358,94219.0,94209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735004788045,0.053138,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004789721,0.053138,94211.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004791635,0.413938,94211.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004798737,0.413938,94211.0,94210.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1735004798938,7.466e-05,94219.0,94210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735004799133,7.466e-05,94219.0,94218.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735004799536,0.3608,94231.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004799932,0.3608,94231.0,94225.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735004800237,0.3608,94231.0,94226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735004800430,0.053128,94230.0,94226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735004800638,5.154e-05,94229.0,94226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735004801533,5.154e-05,94229.0,94226.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735004802245,0.05317954,94229.0,94226.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735004803048,0.053129,94228.0,94226.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735004804447,0.055129,94228.0,94226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735004804744,0.061129,94228.0,94226.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735004805938,0.061129,94228.0,94226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735004806149,0.060129,94228.0,94226.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735004806534,0.055129,94228.0,94226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735004806744,0.062129,94228.0,94226.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735004806948,0.066129,94228.0,94226.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735004807642,0.067129,94228.0,94226.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735004808544,0.067129,94228.0,94226.0,0.2834423]
["bitfinex-derivatives","BTCF0:USTF0",1735004809045,0.067129,94228.0,94226.0,0.2094423]
["bitfinex-derivatives","BTCF0:USTF0",1735004809543,0.067129,94228.0,94226.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735004812950,0.067129,94228.0,94227.0,0.19071112]
["bitfinex-derivatives","BTCF0:USTF0",1735004813954,0.062129,94228.0,94227.0,0.11671112]
["bitfinex-derivatives","BTCF0:USTF0",1735004814248,0.067129,94228.0,94227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004816638,0.067129,94228.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004816836,0.009,94228.0,94227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004817642,0.014,94228.0,94227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004823445,0.067129,94228.0,94227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735004825351,0.067129,94228.0,94218.0,0.26443428]
["bitfinex-derivatives","BTCF0:USTF0",1735004825352,0.367129,94228.0,94218.0,0.25400081]
["bitfinex-derivatives","BTCF0:USTF0",1735004825657,0.053137,94213.0,94212.0,0.31776109]
["bitfinex-derivatives","BTCF0:USTF0",1735004825854,0.413937,94213.0,94212.0,0.31776109]
["bitfinex-derivatives","BTCF0:USTF0",1735004826151,0.41398854,94213.0,94212.0,0.31776109]
["bitfinex-derivatives","BTCF0:USTF0",1735004827356,0.41998854,94213.0,94212.0,0.31776109]
["bitfinex-derivatives","BTCF0:USTF0",1735004828460,0.053138,94211.0,94210.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735004829149,0.52433225,94213.0,94206.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735004829457,0.053139,94210.0,94206.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735004829657,0.05314,94208.0,94206.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735004830053,0.005,94211.0,94208.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004830258,0.002,94211.0,94208.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004830451,0.002,94211.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004830657,0.36285154,94213.0,94206.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735004830658,0.001,94210.0,94206.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735004830848,0.001,94210.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735004831259,0.36085154,94213.0,94206.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735004831567,5.154e-05,94213.0,94212.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735004833256,0.12619268,94228.0,94222.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735004833452,0.12619268,94228.0,94223.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735004833655,0.12619268,94232.0,94224.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735004834060,0.12619268,94232.0,94225.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1735004834445,0.004,94228.0,94225.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1735004835757,0.3608,94231.0,94225.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1735004836060,0.3608,94231.0,94225.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735004836257,0.05313,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004836462,0.05313,94226.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735004836660,0.05313,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735004837160,0.05313,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004837562,0.05813,94226.0,94224.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735004837753,0.06713,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004838851,0.06213,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004839159,0.06713,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004839863,0.005,94226.0,94216.0,0.097435]
["bitfinex-derivatives","BTCF0:USTF0",1735004840064,0.005,94226.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004840065,0.05313,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004840448,0.053132,94223.0,94216.0,0.097435]
["bitfinex-derivatives","BTCF0:USTF0",1735004840855,0.053132,94223.0,94219.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735004842457,0.053132,94223.0,94216.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735004842760,0.01,94223.0,94216.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735004842966,0.01,94223.0,94222.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735004843360,0.011,94223.0,94222.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735004843666,0.01,94223.0,94222.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735004843867,0.003,94223.0,94222.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735004844159,0.009,94223.0,94222.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735004845762,0.012,94223.0,94222.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735004846267,0.12619268,94238.0,94237.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735004847264,0.12719268,94238.0,94237.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1735004848078,0.15748071,94246.0,94245.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735004848256,0.08658071,94246.0,94245.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735004848562,0.09456747,94250.0,94245.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735004848755,0.15761245,94262.0,94261.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735004848955,0.15761245,94262.0,94261.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735004849155,0.18809287,94270.0,94261.0,0.71391]
["bitfinex-derivatives","BTCF0:USTF0",1735004849356,0.18809287,94270.0,94269.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735004850065,0.18809287,94270.0,94269.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735004850455,0.19009287,94270.0,94269.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1735004850660,0.002,94270.0,94269.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1735004850867,0.001,94270.0,94269.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1735004851160,0.002,94270.0,94269.0,0.068106]
["bitfinex-derivatives","BTCF0:USTF0",1735004855370,0.002,94270.0,94269.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735004857368,0.053115,94253.0,94248.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735004857562,0.3608,94253.0,94251.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735004858572,0.3628,94253.0,94251.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735004858768,0.3688,94253.0,94251.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735004859171,0.3628,94253.0,94251.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735004859371,0.3628,94253.0,94243.0,0.01219049]
["bitfinex-derivatives","BTCF0:USTF0",1735004859372,0.3718,94253.0,94244.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735004860376,0.3718,94253.0,94245.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735004860967,0.3688,94253.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735004861169,0.3728,94253.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735004861778,0.3718,94253.0,94241.0,0.01045787]
["bitfinex-derivatives","BTCF0:USTF0",1735004861974,0.098615,94252.0,94241.0,0.05320395]
["bitfinex-derivatives","BTCF0:USTF0",1735004863479,0.102615,94252.0,94241.0,0.05320395]
["bitfinex-derivatives","BTCF0:USTF0",1735004863679,0.102615,94252.0,94241.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004863879,0.0495,94252.0,94242.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735004864180,0.05312,94244.0,94241.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004864385,0.41392,94244.0,94241.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004864986,0.053121,94243.0,94241.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004865782,0.007,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735004866276,0.002,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735004867083,0.053112,94258.0,94248.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735004867484,0.3608,94263.0,94260.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735004868586,0.3618,94263.0,94260.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1735004868891,0.001,94263.0,94260.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1735004869083,0.002,94263.0,94260.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1735004871784,0.002,94263.0,94261.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735004873089,0.002,94263.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735004873090,0.413909,94262.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735004874193,0.413909,94262.0,94250.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004874490,0.414909,94262.0,94261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735004874790,0.415909,94262.0,94261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735004875492,0.414909,94262.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735004876095,0.415909,94262.0,94261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735004878101,0.055109,94262.0,94261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735004878989,0.415909,94262.0,94261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735004880589,0.053117,94249.0,94248.0,0.31776109]
["bitfinex-derivatives","BTCF0:USTF0",1735004880795,0.3608,94249.0,94242.0,0.31776109]
["bitfinex-derivatives","BTCF0:USTF0",1735004880992,0.05312,94244.0,94242.0,0.31776109]
["bitfinex-derivatives","BTCF0:USTF0",1735004882397,0.05912,94244.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004883286,0.006,94244.0,94242.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735004883686,0.009,94244.0,94242.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735004883890,0.009,94244.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004884092,0.01,94244.0,94241.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004884790,0.053121,94242.0,94241.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004886098,0.003,94242.0,94241.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004886996,0.01,94242.0,94241.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004887396,0.003,94242.0,94241.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004887595,0.01,94242.0,94241.0,0.36088295]
["bitfinex-derivatives","BTCF0:USTF0",1735004888196,0.01,94242.0,94241.0,0.40758295]
["bitfinex-derivatives","BTCF0:USTF0",1735004888502,0.003,94242.0,94241.0,0.40758295]
["bitfinex-derivatives","BTCF0:USTF0",1735004888692,0.007,94242.0,94241.0,0.40758295]
["bitfinex-derivatives","BTCF0:USTF0",1735004888895,0.419921,94242.0,94241.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735004889188,0.053127,94231.0,94230.0,0.31776109]
["bitfinex-derivatives","BTCF0:USTF0",1735004889389,0.053129,94227.0,94226.0,0.00159177]
["bitfinex-derivatives","BTCF0:USTF0",1735004890198,0.053132,94222.0,94221.0,0.28398125]
["bitfinex-derivatives","BTCF0:USTF0",1735004890396,0.413932,94222.0,94221.0,0.28398125]
["bitfinex-derivatives","BTCF0:USTF0",1735004890794,0.053136,94215.0,94214.0,0.31792036]
["bitfinex-derivatives","BTCF0:USTF0",1735004891793,0.053136,94215.0,94214.0,0.31892036]
["bitfinex-derivatives","BTCF0:USTF0",1735004891994,0.053136,94215.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004892702,0.054136,94215.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735004894097,0.0925,94217.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004894405,0.3608,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004895497,0.3608,94202.0,94200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735004895697,0.3628,94202.0,94200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735004895898,0.002,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735004896204,0.007,94202.0,94200.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735004896503,0.053153,94185.0,94162.0,0.44391059]
["bitfinex-derivatives","BTCF0:USTF0",1735004896804,0.774753,94185.0,94162.0,0.44391059]
["bitfinex-derivatives","BTCF0:USTF0",1735004897006,0.774753,94185.0,94162.0,0.49707659]
["bitfinex-derivatives","BTCF0:USTF0",1735004897303,0.774753,94185.0,94163.0,0.31792036]
["bitfinex-derivatives","BTCF0:USTF0",1735004897597,0.05316,94174.0,94167.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735004897804,0.3608,94168.0,94167.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735004899100,0.3608,94168.0,94163.0,0.31792036]
["bitfinex-derivatives","BTCF0:USTF0",1735004899298,0.053164,94165.0,94156.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735004900009,0.3608,94160.0,94156.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735004901608,0.3618,94160.0,94156.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735004903704,0.3618,94160.0,94158.0,0.00120151]
["bitfinex-derivatives","BTCF0:USTF0",1735004904595,0.3618,94160.0,94159.0,0.00120151]
["bitfinex-derivatives","BTCF0:USTF0",1735004904995,0.10800865,94166.0,94159.0,0.00120151]
["bitfinex-derivatives","BTCF0:USTF0",1735004905303,0.414967,94160.0,94159.0,0.00120151]
["bitfinex-derivatives","BTCF0:USTF0",1735004905699,0.414967,94160.0,94159.0,0.00220151]
["bitfinex-derivatives","BTCF0:USTF0",1735004907302,0.414967,94160.0,94151.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735004907303,0.053177,94142.0,94141.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1735004907500,0.774777,94142.0,94141.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1735004907707,0.77485654,94142.0,94141.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1735004908401,0.77585654,94142.0,94141.0,0.00112662]
["bitfinex-derivatives","BTCF0:USTF0",1735004909010,0.77485654,94142.0,94141.0,0.00112662]
["bitfinex-derivatives","BTCF0:USTF0",1735004909206,0.053182,94134.0,94132.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1735004909403,0.3608,94133.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004909602,0.3608,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004912410,0.3618,94129.0,94127.0,0.056885]
["bitfinex-derivatives","BTCF0:USTF0",1735004915015,0.3618,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004915407,0.3608,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004915807,0.3608,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735004916818,0.37156061,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735004917013,0.37256061,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735004917616,0.37356061,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735004918209,0.37656061,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735004918712,0.37256061,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735004918913,0.37756061,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735004919507,0.37756061,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004919712,0.37856061,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004919916,0.053185,94128.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004921420,0.3608,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735004923524,0.3638,94129.0,94128.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735004923823,0.3698,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004924227,0.3688,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004924517,0.3678,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004924921,0.3628,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004925126,0.3678,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004925717,0.3658,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004925929,0.3688,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004927026,0.3608,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004927325,0.3678,94129.0,94127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004928730,0.3678,94129.0,94127.0,0.056885]
["bitfinex-derivatives","BTCF0:USTF0",1735004929126,0.098878,94141.0,94127.0,0.056885]
["bitfinex-derivatives","BTCF0:USTF0",1735004929127,0.3608,94138.0,94127.0,0.417685]
["bitfinex-derivatives","BTCF0:USTF0",1735004929321,0.3608,94157.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004929520,0.053159,94175.0,94158.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735004929715,0.3608,94168.0,94158.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735004930530,0.12527957,94159.0,94158.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735004930724,0.00013708,94159.0,94158.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735004931122,0.12514249,94176.0,94175.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735004932036,0.3608,94178.0,94176.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735004932526,0.0001068,94177.0,94176.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735004933025,0.0001068,94177.0,94176.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1735004933233,0.0001068,94177.0,94176.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1735004933817,0.0001068,94177.0,94176.0,0.107758]
["bitfinex-derivatives","BTCF0:USTF0",1735004934424,0.0011068,94177.0,94176.0,0.107758]
["bitfinex-derivatives","BTCF0:USTF0",1735004934929,0.0021068,94177.0,94176.0,0.105758]
["bitfinex-derivatives","BTCF0:USTF0",1735004936338,0.3608,94203.0,94194.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735004936520,0.3608,94203.0,94197.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735004936833,0.37162563,94203.0,94190.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735004937025,0.37162563,94203.0,94201.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735004937329,0.3608,94203.0,94201.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735004937726,0.3658,94203.0,94201.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735004938122,0.3608,94203.0,94201.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735004938432,0.3658,94203.0,94201.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735004938632,0.3688,94203.0,94201.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735004939538,0.008,94203.0,94201.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735004940431,0.3608,94202.0,94185.0,0.19012856]
["bitfinex-derivatives","BTCF0:USTF0",1735004940731,0.774752,94186.0,94185.0,0.19012856]
["bitfinex-derivatives","BTCF0:USTF0",1735004940932,0.053152,94186.0,94185.0,0.19012856]
["bitfinex-derivatives","BTCF0:USTF0",1735004941138,0.774752,94186.0,94185.0,0.19012856]
["bitfinex-derivatives","BTCF0:USTF0",1735004941327,0.053157,94178.0,94165.0,0.19012856]
["bitfinex-derivatives","BTCF0:USTF0",1735004941521,0.7216,94186.0,94165.0,0.19012856]
["bitfinex-derivatives","BTCF0:USTF0",1735004941522,0.413961,94171.0,94165.0,0.19012856]
["bitfinex-derivatives","BTCF0:USTF0",1735004942437,0.413961,94171.0,94170.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1735004944039,0.419961,94171.0,94170.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735004944234,0.43040352,94171.0,94170.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735004944739,0.42840352,94171.0,94170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004945036,0.42840352,94171.0,94170.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1735004945235,0.42440352,94171.0,94170.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1735004945647,0.42440352,94171.0,94170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004947047,0.42540352,94171.0,94170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735004950229,0.053164,94165.0,94164.0,0.00012628]
["bitfinex-derivatives","BTCF0:USTF0",1735004950431,0.053178,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735004950741,0.053179,94138.0,94137.0,0.19012856]
["bitfinex-derivatives","BTCF0:USTF0",1735004951437,0.053181,94136.0,94129.0,0.19012856]
["bitfinex-derivatives","BTCF0:USTF0",1735004952443,7.639e-05,94138.0,94119.0,0.19012856]
["bitfinex-derivatives","BTCF0:USTF0",1735004952744,0.053187,94125.0,94119.0,0.19012856]
["bitfinex-derivatives","BTCF0:USTF0",1735004953939,0.0448,94130.0,94119.0,0.19012856]
["bitfinex-derivatives","BTCF0:USTF0",1735004954148,0.0448,94130.0,94116.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735004954335,0.0448,94130.0,94124.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1735004954536,0.7216,94131.0,94124.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1735004954944,0.3608,94131.0,94130.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735004955244,7.639e-05,94138.0,94130.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735004955447,0.3608,94134.0,94130.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735004955639,0.3608,94134.0,94131.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735004956649,0.3608,94134.0,94132.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735004957834,0.3618,94134.0,94132.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735004958042,0.001,94134.0,94132.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735004958342,7.639e-05,94138.0,94136.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735004959151,7.639e-05,94138.0,94137.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735004960048,0.00107639,94138.0,94137.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735004960346,0.00407639,94138.0,94137.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735004961445,0.00407639,94138.0,94137.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1735004961648,0.00107639,94138.0,94137.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1735004961947,0.00507639,94138.0,94137.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1735004964546,0.00407639,94138.0,94137.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1735004964744,0.00159373,94160.0,94137.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1735004964943,0.00159373,94160.0,94159.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735004965349,0.00159373,94160.0,94159.0,0.05529206]
["bitfinex-derivatives","BTCF0:USTF0",1735004965749,0.00164362,94160.0,94159.0,0.05529206]
["bitfinex-derivatives","BTCF0:USTF0",1735004965949,0.00464362,94160.0,94159.0,0.05529206]
["bitfinex-derivatives","BTCF0:USTF0",1735004966557,0.01064362,94160.0,94159.0,0.05629206]
["bitfinex-derivatives","BTCF0:USTF0",1735004967149,0.01564362,94160.0,94159.0,0.05729206]
["bitfinex-derivatives","BTCF0:USTF0",1735004970059,0.01564362,94160.0,94159.0,0.00412406]
["bitfinex-derivatives","BTCF0:USTF0",1735004970256,0.06881062,94160.0,94159.0,0.00412406]
["bitfinex-derivatives","BTCF0:USTF0",1735004974761,0.053173,94149.0,94148.0,0.19006194]
["bitfinex-derivatives","BTCF0:USTF0",1735004974963,0.413973,94149.0,94148.0,0.19218625]
["bitfinex-derivatives","BTCF0:USTF0",1735004975265,0.413973,94149.0,94148.0,0.00212431]
["bitfinex-derivatives","BTCF0:USTF0",1735004975862,0.416973,94149.0,94148.0,0.00212431]
["bitfinex-derivatives","BTCF0:USTF0",1735004976053,0.423973,94149.0,94148.0,0.00312431]
["bitfinex-derivatives","BTCF0:USTF0",1735004979558,0.4348179,94149.0,94148.0,0.00312431]
["bitfinex-derivatives","BTCF0:USTF0",1735004994176,0.4348179,94149.0,94148.0,0.05629831]
["bitfinex-derivatives","BTCF0:USTF0",1735004994969,0.4348179,94149.0,94148.0,0.00312431]
["bitfinex-derivatives","BTCF0:USTF0",1735005000477,0.4278179,94149.0,94148.0,0.00212431]
["bitfinex-derivatives","BTCF0:USTF0",1735005000780,0.4358179,94149.0,94148.0,0.19387923]
["bitfinex-derivatives","BTCF0:USTF0",1735005001379,0.4368179,94149.0,94148.0,0.19387923]
["bitfinex-derivatives","BTCF0:USTF0",1735005001783,0.4368179,94149.0,94148.0,0.00312431]
["bitfinex-derivatives","BTCF0:USTF0",1735005002183,0.4338179,94149.0,94148.0,0.00312431]
["bitfinex-derivatives","BTCF0:USTF0",1735005002480,0.4368179,94149.0,94148.0,0.00312431]
["bitfinex-derivatives","BTCF0:USTF0",1735005003081,0.4378179,94149.0,94148.0,0.00312431]
["bitfinex-derivatives","BTCF0:USTF0",1735005003279,0.4895208,94149.0,94148.0,0.00312431]
["bitfinex-derivatives","BTCF0:USTF0",1735005003672,0.4895208,94149.0,94148.0,0.00212431]
["bitfinex-derivatives","BTCF0:USTF0",1735005003982,0.4865208,94149.0,94148.0,0.00412431]
["bitfinex-derivatives","BTCF0:USTF0",1735005004483,0.4288179,94149.0,94148.0,0.00412431]
["bitfinex-derivatives","BTCF0:USTF0",1735005004883,0.4258179,94149.0,94148.0,0.00412431]
["bitfinex-derivatives","BTCF0:USTF0",1735005005082,0.4268179,94149.0,94148.0,0.00812431]
["bitfinex-derivatives","BTCF0:USTF0",1735005005485,0.4258179,94149.0,94148.0,0.00412431]
["bitfinex-derivatives","BTCF0:USTF0",1735005005679,0.4258179,94149.0,94148.0,0.00612431]
["bitfinex-derivatives","BTCF0:USTF0",1735005005886,0.4268179,94149.0,94148.0,0.00612431]
["bitfinex-derivatives","BTCF0:USTF0",1735005006587,0.47852144,94149.0,94148.0,0.01112431]
["bitfinex-derivatives","BTCF0:USTF0",1735005007583,0.47852144,94149.0,94148.0,0.00712431]
["bitfinex-derivatives","BTCF0:USTF0",1735005007777,0.47852144,94149.0,94148.0,0.01112431]
["bitfinex-derivatives","BTCF0:USTF0",1735005009178,0.47752144,94149.0,94148.0,0.01112431]
["bitfinex-derivatives","BTCF0:USTF0",1735005009378,0.47852144,94149.0,94148.0,0.01112431]
["bitfinex-derivatives","BTCF0:USTF0",1735005010282,0.4268179,94149.0,94148.0,0.01112431]
["bitfinex-derivatives","BTCF0:USTF0",1735005010685,0.1580082,94154.0,94148.0,0.00712431]
["bitfinex-derivatives","BTCF0:USTF0",1735005010885,0.001,94149.0,94148.0,0.06429831]
["bitfinex-derivatives","BTCF0:USTF0",1735005011086,0.054173,94149.0,94148.0,0.01112431]
["bitfinex-derivatives","BTCF0:USTF0",1735005011382,0.062173,94149.0,94148.0,0.01798949]
["bitfinex-derivatives","BTCF0:USTF0",1735005011589,0.063173,94149.0,94148.0,0.01798949]
["bitfinex-derivatives","BTCF0:USTF0",1735005012382,0.066173,94149.0,94148.0,0.01298949]
["bitfinex-derivatives","BTCF0:USTF0",1735005015590,0.013,94149.0,94148.0,0.01298949]
["bitfinex-derivatives","BTCF0:USTF0",1735005015984,0.013,94149.0,94148.0,0.00212431]
["bitfinex-derivatives","BTCF0:USTF0",1735005016582,0.0237463,94149.0,94148.0,0.00212431]
["bitfinex-derivatives","BTCF0:USTF0",1735005016783,0.053176,94144.0,94143.0,0.31792036]
["bitfinex-derivatives","BTCF0:USTF0",1735005017090,0.3608,94144.0,94139.0,0.25472108]
["bitfinex-derivatives","BTCF0:USTF0",1735005017297,0.053178,94140.0,94139.0,0.25472108]
["bitfinex-derivatives","BTCF0:USTF0",1735005018391,0.053182,94134.0,94133.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735005018592,0.413982,94134.0,94133.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735005018982,0.413982,94134.0,94133.0,0.04752465]
["bitfinex-derivatives","BTCF0:USTF0",1735005019191,0.413982,94134.0,94133.0,0.00212465]
["bitfinex-derivatives","BTCF0:USTF0",1735005019488,0.41403189,94134.0,94133.0,0.00212465]
["bitfinex-derivatives","BTCF0:USTF0",1735005020087,0.41803189,94134.0,94133.0,0.00212465]
["bitfinex-derivatives","BTCF0:USTF0",1735005020491,0.41903189,94134.0,94133.0,0.00212465]
["bitfinex-derivatives","BTCF0:USTF0",1735005020882,0.54528983,94134.0,94133.0,0.00212465]
["bitfinex-derivatives","BTCF0:USTF0",1735005021786,0.49110783,94134.0,94133.0,0.00212465]
["bitfinex-derivatives","BTCF0:USTF0",1735005022090,0.50275978,94134.0,94133.0,0.00212465]
["bitfinex-derivatives","BTCF0:USTF0",1735005022500,0.37650184,94134.0,94133.0,0.00212465]
["bitfinex-derivatives","BTCF0:USTF0",1735005024490,0.36584989,94134.0,94133.0,0.05530665]
["bitfinex-derivatives","BTCF0:USTF0",1735005025091,0.36484989,94134.0,94133.0,0.05530665]
["bitfinex-derivatives","BTCF0:USTF0",1735005025286,0.36584989,94134.0,94133.0,0.05530665]
["bitfinex-derivatives","BTCF0:USTF0",1735005025587,0.00504989,94134.0,94133.0,0.05530665]
["bitfinex-derivatives","BTCF0:USTF0",1735005025897,0.09458738,94140.0,94139.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735005026594,0.01061373,94147.0,94145.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735005026786,0.09458738,94149.0,94146.0,0.05529936]
["bitfinex-derivatives","BTCF0:USTF0",1735005026987,0.09458738,94149.0,94147.0,0.00212433]
["bitfinex-derivatives","BTCF0:USTF0",1735005027601,0.09458738,94149.0,94148.0,0.00106158]
["bitfinex-derivatives","BTCF0:USTF0",1735005027894,0.09458738,94149.0,94148.0,0.00145541]
["bitfinex-derivatives","BTCF0:USTF0",1735005028090,0.3608,94150.0,94148.0,0.00145541]
["bitfinex-derivatives","BTCF0:USTF0",1735005028279,0.009,94149.0,94148.0,0.00145541]
["bitfinex-derivatives","BTCF0:USTF0",1735005028681,0.012,94149.0,94148.0,0.00145541]
["bitfinex-derivatives","BTCF0:USTF0",1735005028896,0.012,94149.0,94148.0,0.05462941]
["bitfinex-derivatives","BTCF0:USTF0",1735005029394,0.013,94149.0,94148.0,0.05462941]
["bitfinex-derivatives","BTCF0:USTF0",1735005029792,0.004,94149.0,94148.0,0.05462941]
["bitfinex-derivatives","BTCF0:USTF0",1735005029991,0.013,94149.0,94148.0,0.05462941]
["bitfinex-derivatives","BTCF0:USTF0",1735005031095,0.009,94149.0,94148.0,0.05462941]
["bitfinex-derivatives","BTCF0:USTF0",1735005031292,0.013,94149.0,94148.0,0.05462941]
["bitfinex-derivatives","BTCF0:USTF0",1735005031492,0.013,94149.0,94148.0,0.05562941]
["bitfinex-derivatives","BTCF0:USTF0",1735005032799,0.013,94149.0,94148.0,0.00245541]
["bitfinex-derivatives","BTCF0:USTF0",1735005033586,0.013,94149.0,94148.0,0.00351461]
["bitfinex-derivatives","BTCF0:USTF0",1735005039203,0.13910529,94149.0,94148.0,0.00351461]
["bitfinex-derivatives","BTCF0:USTF0",1735005040702,0.013,94149.0,94148.0,0.00351461]
["bitfinex-derivatives","BTCF0:USTF0",1735005052114,0.066173,94149.0,94148.0,0.00351461]
["bitfinex-derivatives","BTCF0:USTF0",1735005054512,0.2241812,94149.0,94148.0,0.00351461]
["bitfinex-derivatives","BTCF0:USTF0",1735005055512,0.066173,94149.0,94148.0,0.00351461]
["bitfinex-derivatives","BTCF0:USTF0",1735005055715,0.066173,94149.0,94148.0,0.05021461]
["bitfinex-derivatives","BTCF0:USTF0",1735005057015,0.062173,94149.0,94148.0,0.05021461]
["bitfinex-derivatives","BTCF0:USTF0",1735005057717,0.060173,94149.0,94148.0,0.05021461]
["bitfinex-derivatives","BTCF0:USTF0",1735005057920,0.063173,94149.0,94148.0,0.05021461]
["bitfinex-derivatives","BTCF0:USTF0",1735005058108,0.065173,94149.0,94148.0,0.05127401]
["bitfinex-derivatives","BTCF0:USTF0",1735005059121,0.065173,94149.0,94148.0,0.05166977]
["bitfinex-derivatives","BTCF0:USTF0",1735005063724,0.425973,94149.0,94148.0,0.05166977]
["bitfinex-derivatives","BTCF0:USTF0",1735005064823,0.425973,94149.0,94148.0,0.10590291]
["bitfinex-derivatives","BTCF0:USTF0",1735005065217,0.09470063,94150.0,94148.0,0.41352891]
["bitfinex-derivatives","BTCF0:USTF0",1735005065525,0.02090063,94150.0,94149.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735005065825,0.05317,94154.0,94153.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735005066020,0.05317,94154.0,94153.0,0.05859593]
["bitfinex-derivatives","BTCF0:USTF0",1735005067021,0.05317,94154.0,94153.0,0.00542493]
["bitfinex-derivatives","BTCF0:USTF0",1735005067521,0.05317,94154.0,94153.0,0.25988115]
["bitfinex-derivatives","BTCF0:USTF0",1735005067721,0.06017,94154.0,94153.0,0.25988115]
["bitfinex-derivatives","BTCF0:USTF0",1735005068123,0.06017,94154.0,94153.0,0.26200535]
["bitfinex-derivatives","BTCF0:USTF0",1735005068319,0.06017,94154.0,94153.0,0.00754913]
["bitfinex-derivatives","BTCF0:USTF0",1735005068520,0.05317,94154.0,94153.0,0.00754913]
["bitfinex-derivatives","BTCF0:USTF0",1735005068721,0.05417,94154.0,94153.0,0.01054913]
["bitfinex-derivatives","BTCF0:USTF0",1735005069226,0.05717,94154.0,94153.0,0.01054913]
["bitfinex-derivatives","BTCF0:USTF0",1735005070227,0.05617,94154.0,94153.0,0.00854913]
["bitfinex-derivatives","BTCF0:USTF0",1735005070431,0.06417,94154.0,94153.0,0.00854913]
["bitfinex-derivatives","BTCF0:USTF0",1735005072240,0.06417,94154.0,94153.0,0.00960801]
["bitfinex-derivatives","BTCF0:USTF0",1735005073132,0.053172,94151.0,94130.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735005073333,0.413978,94140.0,94139.0,0.18952791]
["bitfinex-derivatives","BTCF0:USTF0",1735005073535,0.413978,94140.0,94139.0,0.09509781]
["bitfinex-derivatives","BTCF0:USTF0",1735005073844,1.733978,94140.0,94139.0,0.06816011]
["bitfinex-derivatives","BTCF0:USTF0",1735005074231,1.733978,94140.0,94139.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735005075042,1.734978,94140.0,94139.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735005075340,0.053187,94125.0,94122.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735005075541,0.413987,94125.0,94122.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735005075839,0.0532,94101.0,94098.0,0.38150443]
["bitfinex-derivatives","BTCF0:USTF0",1735005076040,0.414,94101.0,94098.0,0.38150443]
["bitfinex-derivatives","BTCF0:USTF0",1735005076634,0.414,94101.0,94091.0,0.42640443]
["bitfinex-derivatives","BTCF0:USTF0",1735005076942,0.415,94101.0,94099.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735005077148,0.42,94101.0,94100.0,0.1011195]
["bitfinex-derivatives","BTCF0:USTF0",1735005077846,0.42,94101.0,94100.0,0.1021777]
["bitfinex-derivatives","BTCF0:USTF0",1735005078041,0.0592,94101.0,94100.0,0.1021777]
["bitfinex-derivatives","BTCF0:USTF0",1735005078847,0.42,94101.0,94100.0,0.10257538]
["bitfinex-derivatives","BTCF0:USTF0",1735005080137,0.414,94101.0,94100.0,0.10157538]
["bitfinex-derivatives","BTCF0:USTF0",1735005080336,0.42,94101.0,94100.0,0.10157538]
["bitfinex-derivatives","BTCF0:USTF0",1735005080837,0.42,94101.0,94100.0,0.10257538]
["bitfinex-derivatives","BTCF0:USTF0",1735005082942,0.42,94101.0,94100.0,0.10157538]
["bitfinex-derivatives","BTCF0:USTF0",1735005083145,0.053216,94075.0,94064.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735005083343,0.053216,94074.0,94073.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735005084151,0.05333304,94074.0,94073.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735005085150,0.05333304,94074.0,94073.0,0.09495799]
["bitfinex-derivatives","BTCF0:USTF0",1735005085335,0.05333304,94074.0,94073.0,0.00105799]
["bitfinex-derivatives","BTCF0:USTF0",1735005085541,0.053218,94071.0,94040.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735005085742,0.10800865,94050.0,94040.0,0.06370045]
["bitfinex-derivatives","BTCF0:USTF0",1735005086049,0.3608,94055.0,94040.0,0.12060185]
["bitfinex-derivatives","BTCF0:USTF0",1735005086245,0.3608,94055.0,94041.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735005086947,0.3608,94055.0,94044.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735005087142,0.3618,94055.0,94044.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735005087344,0.053228,94053.0,94045.0,0.00212664]
["bitfinex-derivatives","BTCF0:USTF0",1735005088152,0.3618,94055.0,94045.0,0.00212664]
["bitfinex-derivatives","BTCF0:USTF0",1735005088342,0.3618,94055.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735005088539,0.3618,94055.0,94051.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735005089243,0.3608,94055.0,94051.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735005089750,0.3608,94055.0,94051.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735005091743,0.3608,94055.0,94053.0,0.00145689]
["bitfinex-derivatives","BTCF0:USTF0",1735005092748,0.3608,94055.0,94051.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735005092948,0.3608,94055.0,94054.0,0.00145689]
["bitfinex-derivatives","BTCF0:USTF0",1735005092949,0.3618,94055.0,94054.0,0.00145689]
["bitfinex-derivatives","BTCF0:USTF0",1735005093148,0.3608,94054.0,94053.0,0.00185494]
["bitfinex-derivatives","BTCF0:USTF0",1735005093951,0.3608,94054.0,94053.0,0.00285494]
["bitfinex-derivatives","BTCF0:USTF0",1735005094149,0.3608,94054.0,94053.0,0.00391485]
["bitfinex-derivatives","BTCF0:USTF0",1735005095252,0.0001195,94055.0,94054.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735005096356,0.10800865,94070.0,94054.0,0.00503467]
["bitfinex-derivatives","BTCF0:USTF0",1735005096546,0.10800865,94070.0,94062.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735005097149,0.10800865,94070.0,94064.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735005097451,0.00159508,94074.0,94067.0,0.00609458]
["bitfinex-derivatives","BTCF0:USTF0",1735005097646,0.00159508,94074.0,94072.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735005097849,0.00159508,94074.0,94073.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005098549,0.00159508,94074.0,94073.0,0.05269458]
["bitfinex-derivatives","BTCF0:USTF0",1735005098745,0.00159508,94074.0,94073.0,0.05375449]
["bitfinex-derivatives","BTCF0:USTF0",1735005099251,0.06381108,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005099846,0.01059508,94074.0,94064.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735005100053,0.12160373,94074.0,94064.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735005100747,0.3608,94071.0,94065.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735005100949,0.053218,94070.0,94068.0,0.00132069]
["bitfinex-derivatives","BTCF0:USTF0",1735005102058,0.053218,94070.0,94069.0,0.00237846]
["bitfinex-derivatives","BTCF0:USTF0",1735005102257,0.060218,94070.0,94069.0,0.00237846]
["bitfinex-derivatives","BTCF0:USTF0",1735005102457,0.062218,94070.0,94069.0,0.00237846]
["bitfinex-derivatives","BTCF0:USTF0",1735005103261,0.055218,94070.0,94069.0,0.00343623]
["bitfinex-derivatives","BTCF0:USTF0",1735005103560,0.062218,94070.0,94069.0,0.00343623]
["bitfinex-derivatives","BTCF0:USTF0",1735005103953,0.108618,94070.0,94069.0,0.00343623]
["bitfinex-derivatives","BTCF0:USTF0",1735005104155,0.108618,94070.0,94069.0,0.004494]
["bitfinex-derivatives","BTCF0:USTF0",1735005104655,0.109618,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005104850,0.063218,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005105249,0.060218,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005105460,0.063218,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005107554,0.01,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005107859,0.007,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005108155,0.007,94070.0,94069.0,0.00609799]
["bitfinex-derivatives","BTCF0:USTF0",1735005108558,0.007,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005108754,0.01,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005109352,0.002,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005110852,0.414017,94071.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005111053,0.004,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005111852,0.005,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005112048,0.007,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005113052,0.002,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005113252,0.008,94070.0,94069.0,0.00509799]
["bitfinex-derivatives","BTCF0:USTF0",1735005113755,0.053231,94047.0,94042.0,0.31788057]
["bitfinex-derivatives","BTCF0:USTF0",1735005114064,0.053231,94047.0,94043.0,0.101033]
["bitfinex-derivatives","BTCF0:USTF0",1735005114451,0.053231,94047.0,94043.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735005115063,0.053231,94047.0,94045.0,0.00312664]
["bitfinex-derivatives","BTCF0:USTF0",1735005115257,0.053231,94047.0,94045.0,0.00612664]
["bitfinex-derivatives","BTCF0:USTF0",1735005115564,0.053231,94047.0,94046.0,0.00106757]
["bitfinex-derivatives","BTCF0:USTF0",1735005116760,0.053231,94047.0,94046.0,0.00145791]
["bitfinex-derivatives","BTCF0:USTF0",1735005118059,0.3608,94050.0,94046.0,0.00145791]
["bitfinex-derivatives","BTCF0:USTF0",1735005118264,0.002,94047.0,94046.0,0.00145791]
["bitfinex-derivatives","BTCF0:USTF0",1735005118664,0.003,94047.0,94046.0,0.00145791]
["bitfinex-derivatives","BTCF0:USTF0",1735005118862,0.004,94047.0,94046.0,0.00145791]
["bitfinex-derivatives","BTCF0:USTF0",1735005119861,0.001,94047.0,94046.0,0.00145791]
["bitfinex-derivatives","BTCF0:USTF0",1735005120166,0.004,94047.0,94046.0,0.00145791]
["bitfinex-derivatives","BTCF0:USTF0",1735005120355,0.48693333,94058.0,94046.0,0.00145791]
["bitfinex-derivatives","BTCF0:USTF0",1735005120661,0.3608,94058.0,94052.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735005120861,0.3608,94058.0,94052.0,0.05468591]
["bitfinex-derivatives","BTCF0:USTF0",1735005121462,0.053226,94056.0,94052.0,0.00145791]
["bitfinex-derivatives","BTCF0:USTF0",1735005121762,0.053226,94056.0,94054.0,0.00145791]
["bitfinex-derivatives","BTCF0:USTF0",1735005122450,0.3618,94058.0,94051.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735005122653,0.3608,94058.0,94055.0,0.00251205]
["bitfinex-derivatives","BTCF0:USTF0",1735005122861,0.001,94056.0,94055.0,0.00251205]
["bitfinex-derivatives","BTCF0:USTF0",1735005123262,0.3608,94058.0,94055.0,0.00251205]
["bitfinex-derivatives","BTCF0:USTF0",1735005123462,0.002,94056.0,94055.0,0.00251205]
["bitfinex-derivatives","BTCF0:USTF0",1735005123654,0.002,94056.0,94055.0,0.00291582]
["bitfinex-derivatives","BTCF0:USTF0",1735005123655,0.055226,94056.0,94055.0,0.00291582]
["bitfinex-derivatives","BTCF0:USTF0",1735005124667,0.002,94056.0,94055.0,0.00291582]
["bitfinex-derivatives","BTCF0:USTF0",1735005124873,0.003,94056.0,94055.0,0.00291582]
["bitfinex-derivatives","BTCF0:USTF0",1735005125075,0.3638,94056.0,94055.0,0.00291582]
["bitfinex-derivatives","BTCF0:USTF0",1735005125477,0.3678,94056.0,94055.0,0.00391582]
["bitfinex-derivatives","BTCF0:USTF0",1735005125975,0.3678,94056.0,94055.0,0.00291582]
["bitfinex-derivatives","BTCF0:USTF0",1735005126165,0.3638,94056.0,94055.0,0.00291582]
["bitfinex-derivatives","BTCF0:USTF0",1735005126776,0.3628,94056.0,94055.0,0.00291582]
["bitfinex-derivatives","BTCF0:USTF0",1735005127378,0.3648,94056.0,94055.0,0.00291582]
["bitfinex-derivatives","BTCF0:USTF0",1735005127765,0.3678,94056.0,94055.0,0.00291582]
["bitfinex-derivatives","BTCF0:USTF0",1735005128169,0.3628,94056.0,94055.0,0.00291582]
["bitfinex-derivatives","BTCF0:USTF0",1735005128368,0.3658,94056.0,94055.0,0.00291582]
["bitfinex-derivatives","BTCF0:USTF0",1735005129368,0.3658,94056.0,94055.0,0.00396996]
["bitfinex-derivatives","BTCF0:USTF0",1735005130181,0.006,94056.0,94055.0,0.00396996]
["bitfinex-derivatives","BTCF0:USTF0",1735005130378,0.006,94056.0,94055.0,0.00437373]
["bitfinex-derivatives","BTCF0:USTF0",1735005130969,0.12613333,94059.0,94055.0,0.00437373]
["bitfinex-derivatives","BTCF0:USTF0",1735005131176,0.053221,94064.0,94058.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735005131177,0.12613333,94062.0,94058.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735005131378,0.12613333,94062.0,94060.0,0.00437373]
["bitfinex-derivatives","BTCF0:USTF0",1735005132471,0.12613333,94062.0,94061.0,0.00437373]
["bitfinex-derivatives","BTCF0:USTF0",1735005133075,0.12913333,94062.0,94061.0,0.00437373]
["bitfinex-derivatives","BTCF0:USTF0",1735005133684,0.003,94062.0,94061.0,0.00437373]
["bitfinex-derivatives","BTCF0:USTF0",1735005134180,0.004,94062.0,94061.0,0.00437373]
["bitfinex-derivatives","BTCF0:USTF0",1735005134570,0.005,94062.0,94061.0,0.00437373]
["bitfinex-derivatives","BTCF0:USTF0",1735005136070,0.005,94062.0,94061.0,0.00542939]
["bitfinex-derivatives","BTCF0:USTF0",1735005137266,0.005,94062.0,94061.0,0.0058314]
["bitfinex-derivatives","BTCF0:USTF0",1735005139280,0.004,94062.0,94061.0,0.0058314]
["bitfinex-derivatives","BTCF0:USTF0",1735005139482,0.005,94062.0,94061.0,0.0058314]
["bitfinex-derivatives","BTCF0:USTF0",1735005142785,0.005,94062.0,94061.0,0.00688379]
["bitfinex-derivatives","BTCF0:USTF0",1735005143582,0.005,94062.0,94061.0,0.05488379]
["bitfinex-derivatives","BTCF0:USTF0",1735005143775,0.005,94062.0,94061.0,0.05528907]
["bitfinex-derivatives","BTCF0:USTF0",1735005144180,0.15736858,94075.0,94061.0,0.05528907]
["bitfinex-derivatives","BTCF0:USTF0",1735005144181,0.15736858,94075.0,94061.0,0.41608907]
["bitfinex-derivatives","BTCF0:USTF0",1735005144378,0.15736858,94075.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005144778,0.15736858,94080.0,94073.0,0.36808907]
["bitfinex-derivatives","BTCF0:USTF0",1735005145373,0.15736858,94080.0,94073.0,0.42130507]
["bitfinex-derivatives","BTCF0:USTF0",1735005145687,0.51816858,94080.0,94073.0,0.42530507]
["bitfinex-derivatives","BTCF0:USTF0",1735005146388,0.3608,94080.0,94073.0,0.68211129]
["bitfinex-derivatives","BTCF0:USTF0",1735005146690,0.414008,94088.0,94073.0,0.68211129]
["bitfinex-derivatives","BTCF0:USTF0",1735005147188,0.3608,94080.0,94073.0,0.32131129]
["bitfinex-derivatives","BTCF0:USTF0",1735005147986,0.3608,94080.0,94073.0,0.06650507]
["bitfinex-derivatives","BTCF0:USTF0",1735005149282,0.053215,94075.0,94073.0,0.01328907]
["bitfinex-derivatives","BTCF0:USTF0",1735005149684,0.04839508,94074.0,94073.0,0.01328907]
["bitfinex-derivatives","BTCF0:USTF0",1735005152187,0.00159508,94074.0,94073.0,0.01328907]
["bitfinex-derivatives","BTCF0:USTF0",1735005163796,0.00159508,94074.0,94073.0,0.06650507]
["bitfinex-derivatives","BTCF0:USTF0",1735005164097,0.00159508,94074.0,94071.0,0.24731129]
["bitfinex-derivatives","BTCF0:USTF0",1735005164500,0.00159508,94074.0,94073.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735005165401,0.00259508,94074.0,94073.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735005169496,0.00259508,94074.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005169699,0.053217,94071.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005170597,0.053217,94071.0,94066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735005171005,0.053219,94068.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005171195,0.053219,94068.0,94061.0,0.101223]
["bitfinex-derivatives","BTCF0:USTF0",1735005171391,0.3608,94069.0,94061.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735005171602,0.3608,94069.0,94065.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735005173101,0.3608,94069.0,94067.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735005173300,0.007,94071.0,94068.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735005173505,0.002,94071.0,94068.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735005173803,0.00159508,94074.0,94068.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735005174804,0.005,94069.0,94068.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735005175209,0.002,94071.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005175708,0.414018,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005176908,0.414018,94069.0,94064.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735005177206,0.3608,94069.0,94065.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735005177410,0.3668,94069.0,94061.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735005177705,0.3668,94069.0,94068.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735005178109,0.3688,94069.0,94068.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735005178514,0.15736858,94076.0,94075.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735005179700,0.51816858,94089.0,94088.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735005180807,0.3608,94089.0,94088.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735005181212,0.3618,94089.0,94088.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735005181904,0.3628,94089.0,94088.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735005182411,0.002,94089.0,94088.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735005183115,0.002,94089.0,94088.0,0.416008]
["bitfinex-derivatives","BTCF0:USTF0",1735005183413,0.002,94089.0,94088.0,0.45846866]
["bitfinex-derivatives","BTCF0:USTF0",1735005183705,0.27510256,94116.0,94088.0,0.40526066]
["bitfinex-derivatives","BTCF0:USTF0",1735005183706,0.15736858,94106.0,94088.0,0.40526066]
["bitfinex-derivatives","BTCF0:USTF0",1735005183908,0.15736858,94106.0,94105.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735005185204,0.15836858,94106.0,94105.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735005185407,0.046,94139.0,94105.0,0.354198]
["bitfinex-derivatives","BTCF0:USTF0",1735005185606,5.5e-07,94131.0,94130.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735005185805,5.5e-07,94131.0,94130.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1735005186008,5.5e-07,94131.0,94130.0,0.713984]
["bitfinex-derivatives","BTCF0:USTF0",1735005187011,0.09481032,94141.0,94140.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735005187314,0.09481032,94141.0,94140.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1735005188023,0.09481032,94141.0,94140.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735005188711,0.001,94141.0,94140.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1735005189405,0.001,94141.0,94140.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1735005189606,0.001,94141.0,94140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735005190812,0.001,94141.0,94140.0,0.429978]
["bitfinex-derivatives","BTCF0:USTF0",1735005191210,0.3608,94156.0,94152.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735005191411,0.3608,94156.0,94146.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005191615,0.3608,94156.0,94150.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735005193412,0.3608,94156.0,94152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005194116,0.3608,94156.0,94143.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735005194323,0.3608,94156.0,94150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005195020,0.7216,94156.0,94152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005195517,0.77577,94156.0,94152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735005197111,0.05317,94155.0,94152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735005197419,0.05317,94155.0,94152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005197615,0.053171,94154.0,94152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005198313,0.053171,94154.0,94152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735005198620,0.053171,94154.0,94152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735005199013,0.053171,94154.0,94152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005199217,0.054171,94154.0,94152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735005199814,0.001,94154.0,94152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735005200916,0.002,94154.0,94152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005201613,0.002,94154.0,94153.0,0.4160952]
["bitfinex-derivatives","BTCF0:USTF0",1735005201917,0.002,94154.0,94153.0,0.4620952]
["bitfinex-derivatives","BTCF0:USTF0",1735005202122,0.3608,94171.0,94153.0,0.4620952]
["bitfinex-derivatives","BTCF0:USTF0",1735005202421,0.3608,94171.0,94164.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735005202719,0.3608,94171.0,94166.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735005203020,0.0896,94176.0,94166.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735005203318,0.053151,94188.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005203523,0.1399,94189.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005203524,0.3608,94172.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005203922,0.3608,94172.0,94166.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735005204314,0.3608,94172.0,94166.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1735005204522,0.3608,94172.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735005204821,0.3608,94182.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735005205019,0.413955,94182.0,94171.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735005205724,0.3608,94182.0,94175.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735005205926,0.3608,94182.0,94176.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735005206524,0.3608,94182.0,94172.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735005206727,0.3608,94182.0,94177.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735005207517,0.3608,94182.0,94176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005208232,0.3608,94182.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005208425,0.3608,94182.0,94177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735005208927,0.3608,94182.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005209423,0.3608,94182.0,94177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735005210324,0.3608,94182.0,94177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005210630,0.053157,94179.0,94177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005210922,0.3608,94178.0,94177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005211117,0.413957,94178.0,94177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735005211319,0.413957,94178.0,94177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735005212231,0.413957,94178.0,94177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735005213830,0.3608,94178.0,94177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735005214026,0.3608,94178.0,94168.0,0.10116565]
["bitfinex-derivatives","BTCF0:USTF0",1735005214330,0.3608,94178.0,94174.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735005214720,0.3608,94182.0,94181.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735005215123,0.3608,94198.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005215316,0.0444,94199.0,94188.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005215735,0.0444,94199.0,94195.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735005215917,0.1,94200.0,94181.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735005215918,0.1,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005216118,0.053152,94187.0,94181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005216324,0.3608,94182.0,94181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005217318,0.3608,94182.0,94181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735005217727,0.3618,94182.0,94181.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735005218034,0.3628,94182.0,94181.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005222338,0.3628,94182.0,94181.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1735005223635,0.002,94182.0,94181.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1735005224525,0.3608,94196.0,94181.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005224727,0.3608,94196.0,94187.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735005224928,0.053149,94192.0,94181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735005225136,0.3608,94188.0,94181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735005225339,0.413952,94188.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005225639,0.413952,94188.0,94181.0,0.29557593]
["bitfinex-derivatives","BTCF0:USTF0",1735005225837,0.053152,94187.0,94181.0,0.29557593]
["bitfinex-derivatives","BTCF0:USTF0",1735005226039,0.053152,94186.0,94181.0,0.29557593]
["bitfinex-derivatives","BTCF0:USTF0",1735005226428,0.0432,94187.0,94181.0,0.29557593]
["bitfinex-derivatives","BTCF0:USTF0",1735005226628,0.053154,94183.0,94181.0,0.29557593]
["bitfinex-derivatives","BTCF0:USTF0",1735005226839,0.053154,94183.0,94179.0,0.31749588]
["bitfinex-derivatives","BTCF0:USTF0",1735005227028,0.3608,94180.0,94179.0,0.31749588]
["bitfinex-derivatives","BTCF0:USTF0",1735005227226,0.3608,94180.0,94172.0,0.12847861]
["bitfinex-derivatives","BTCF0:USTF0",1735005227227,0.05316,94173.0,94172.0,0.12847861]
["bitfinex-derivatives","BTCF0:USTF0",1735005227428,0.053163,94167.0,94166.0,0.26012216]
["bitfinex-derivatives","BTCF0:USTF0",1735005227634,0.413963,94167.0,94166.0,0.22250216]
["bitfinex-derivatives","BTCF0:USTF0",1735005228136,0.713963,94167.0,94166.0,0.06570216]
["bitfinex-derivatives","BTCF0:USTF0",1735005228340,0.72475135,94167.0,94159.0,0.25418228]
["bitfinex-derivatives","BTCF0:USTF0",1735005228539,0.413967,94160.0,94159.0,0.25418228]
["bitfinex-derivatives","BTCF0:USTF0",1735005228933,0.713967,94160.0,94159.0,0.25418228]
["bitfinex-derivatives","BTCF0:USTF0",1735005229731,0.713967,94160.0,94137.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735005229732,0.71250017,94160.0,94137.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735005229937,0.41397,94154.0,94142.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735005232645,0.41397,94154.0,94153.0,0.0051242]
["bitfinex-derivatives","BTCF0:USTF0",1735005232839,0.42438806,94154.0,94153.0,0.0051242]
["bitfinex-derivatives","BTCF0:USTF0",1735005233039,0.42438806,94154.0,94153.0,0.0141242]
["bitfinex-derivatives","BTCF0:USTF0",1735005234237,0.67121806,94154.0,94137.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735005234438,0.774779,94138.0,94137.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735005235550,0.779779,94138.0,94137.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735005237350,0.779779,94138.0,94137.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735005237740,0.779779,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005239643,0.79048276,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005241754,0.05319,94120.0,94119.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005241953,0.3608,94121.0,94119.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005242939,0.002,94120.0,94119.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1735005243638,0.002,94120.0,94119.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005244445,0.415989,94121.0,94119.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005245148,0.413989,94121.0,94119.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005245349,0.002,94120.0,94119.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005245956,0.413989,94121.0,94119.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005246157,0.415989,94121.0,94119.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005247660,0.002,94120.0,94119.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005248860,0.413989,94121.0,94119.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005249065,0.42772959,94121.0,94119.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005249458,0.42772959,94121.0,94119.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735005251561,0.005,94120.0,94119.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735005252363,0.42472959,94121.0,94119.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735005252565,0.42872959,94121.0,94119.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735005253562,0.42872959,94121.0,94119.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005253868,0.42872959,94121.0,94119.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735005254262,0.004,94120.0,94119.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735005254964,0.42972959,94121.0,94119.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735005255667,0.42472959,94121.0,94119.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735005255861,0.005,94120.0,94119.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735005257871,0.42972959,94121.0,94119.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735005258572,0.005,94120.0,94119.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735005258773,0.053196,94108.0,94104.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735005258966,0.413996,94108.0,94104.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735005260870,0.415996,94108.0,94104.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735005261460,0.42658856,94108.0,94104.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735005261961,0.55303392,94108.0,94105.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735005262358,0.55303392,94108.0,94106.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735005262562,0.12844536,94108.0,94106.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735005262762,0.15787071,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735005262964,0.08537071,94115.0,94114.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735005263367,0.18845631,94121.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005263565,0.09484833,94119.0,94115.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735005263771,0.09484833,94119.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735005263969,0.18845631,94135.0,94127.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735005265067,0.3608,94141.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005265068,0.3713384,94141.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005265269,0.053182,94134.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005265868,0.053182,94134.0,94126.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735005266366,0.053182,94134.0,94127.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735005266768,0.054182,94134.0,94127.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735005266968,0.001,94134.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735005267168,0.053187,94125.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735005267570,0.053187,94125.0,94117.0,0.30737328]
["bitfinex-derivatives","BTCF0:USTF0",1735005268775,0.057187,94125.0,94118.0,0.25418228]
["bitfinex-derivatives","BTCF0:USTF0",1735005269479,0.058187,94125.0,94118.0,0.25418228]
["bitfinex-derivatives","BTCF0:USTF0",1735005269985,0.058187,94125.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005271280,0.057187,94125.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005272181,0.053188,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005272584,0.053188,94123.0,94117.0,0.25418228]
["bitfinex-derivatives","BTCF0:USTF0",1735005272879,0.004,94125.0,94117.0,0.25418228]
["bitfinex-derivatives","BTCF0:USTF0",1735005272880,0.004,94125.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005273086,0.004,94125.0,94117.0,0.25418228]
["bitfinex-derivatives","BTCF0:USTF0",1735005273279,0.004,94125.0,94115.0,0.25418228]
["bitfinex-derivatives","BTCF0:USTF0",1735005273474,0.053187,94125.0,94115.0,0.30737428]
["bitfinex-derivatives","BTCF0:USTF0",1735005273675,0.001,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005275286,0.053188,94124.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735005275976,0.001,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005276491,0.054188,94124.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735005276787,0.003,94123.0,94116.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735005277284,0.001,94124.0,94123.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735005277495,0.001,94124.0,94123.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735005277986,0.00159384,94149.0,94123.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735005277987,0.37127165,94141.0,94123.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735005278187,0.3608,94141.0,94136.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735005278384,0.0895,94147.0,94130.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005278589,0.053176,94145.0,94135.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735005278789,0.0895,94147.0,94135.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735005279291,0.053177,94142.0,94135.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735005279875,0.053177,94142.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005280185,0.053178,94141.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005281281,0.053175,94146.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005281487,0.10030715,94147.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005281784,0.053176,94145.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005282087,0.053176,94144.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005282587,0.18845631,94163.0,94159.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735005282883,0.18845631,94166.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005283079,0.18845631,94166.0,94160.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005283273,0.18845631,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005284291,0.0451,94173.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005284590,0.0451,94173.0,94167.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735005284781,0.3608,94172.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005284981,0.053163,94167.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005285182,0.003,94166.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005285388,0.056164,94166.0,94156.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735005285590,0.003,94166.0,94151.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735005285781,0.003,94166.0,94150.0,0.25418228]
["bitfinex-derivatives","BTCF0:USTF0",1735005285782,0.053165,94164.0,94153.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735005285981,0.053165,94164.0,94159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735005286486,0.003,94166.0,94159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735005286682,0.003,94166.0,94159.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1735005286883,0.37235488,94172.0,94159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735005287184,0.37235488,94172.0,94163.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735005287685,0.007,94166.0,94163.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735005288096,0.007,94166.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005288394,0.37135488,94172.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005288395,0.053161,94171.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005288893,0.007,94166.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005289278,0.053161,94171.0,94159.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735005289484,0.005,94166.0,94159.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735005289681,0.005,94166.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005289983,0.061164,94166.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005290184,0.053165,94164.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005290493,0.0447,94163.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005291087,0.0447,94163.0,94151.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735005291589,0.0487,94163.0,94152.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735005292191,0.0467,94163.0,94152.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735005292586,0.0467,94163.0,94153.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735005292794,0.0477,94163.0,94153.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735005293094,0.0487,94163.0,94153.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735005293791,0.0497,94163.0,94153.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735005294503,0.0477,94163.0,94153.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735005294696,0.0497,94163.0,94154.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735005294883,0.0467,94163.0,94154.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735005295086,0.0507,94163.0,94154.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735005295689,0.0467,94163.0,94154.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735005295892,0.0507,94163.0,94154.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735005296499,0.0467,94163.0,94155.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735005296691,0.0517,94163.0,94155.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735005298603,0.053166,94162.0,94150.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005298799,0.053166,94162.0,94145.0,0.37137494]
["bitfinex-derivatives","BTCF0:USTF0",1735005298800,0.0517,94163.0,94145.0,0.37137494]
["bitfinex-derivatives","BTCF0:USTF0",1735005299004,0.053172,94152.0,94145.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735005299299,0.0466,94151.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005299496,0.3608,94146.0,94139.0,0.2537174]
["bitfinex-derivatives","BTCF0:USTF0",1735005299795,0.053178,94141.0,94132.0,0.2537174]
["bitfinex-derivatives","BTCF0:USTF0",1735005300401,0.053178,94141.0,94133.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735005300598,0.053181,94136.0,94132.0,0.2537174]
["bitfinex-derivatives","BTCF0:USTF0",1735005300901,0.053179,94138.0,94132.0,0.2537174]
["bitfinex-derivatives","BTCF0:USTF0",1735005301097,0.413981,94136.0,94132.0,0.2537174]
["bitfinex-derivatives","BTCF0:USTF0",1735005301295,0.413981,94136.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005301487,0.413981,94136.0,94126.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735005301687,0.413981,94136.0,94120.0,0.2537174]
["bitfinex-derivatives","BTCF0:USTF0",1735005301905,0.053189,94121.0,94120.0,0.2537174]
["bitfinex-derivatives","BTCF0:USTF0",1735005302201,0.413989,94121.0,94120.0,0.1071174]
["bitfinex-derivatives","BTCF0:USTF0",1735005303096,0.417989,94121.0,94094.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735005303395,0.413996,94108.0,94100.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735005303596,0.413996,94108.0,94094.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735005303793,0.413996,94108.0,94103.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735005303990,0.01037175,94116.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005304191,0.10800865,94120.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005304192,0.053191,94117.0,94111.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735005304387,0.053191,94117.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005304598,0.10800865,94120.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735005304801,0.01460101,94121.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005305191,0.01060101,94121.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005305795,0.3608,94127.0,94120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735005306198,0.007,94121.0,94120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735005306502,0.01,94121.0,94120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735005307490,0.003,94121.0,94120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735005307694,0.007,94121.0,94120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735005308109,0.004,94121.0,94120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735005308403,0.007,94121.0,94120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735005308892,0.006,94121.0,94120.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1735005309095,0.005,94121.0,94120.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1735005309802,0.003,94121.0,94120.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1735005310004,0.005,94121.0,94120.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1735005310705,0.002,94121.0,94120.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1735005312204,0.002,94121.0,94120.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1735005312503,0.10800865,94130.0,94120.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1735005312504,0.053187,94125.0,94120.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1735005312803,0.46880865,94130.0,94120.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1735005313002,0.053189,94122.0,94120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735005313191,0.3618,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005313501,0.053196,94109.0,94099.0,0.36294675]
["bitfinex-derivatives","BTCF0:USTF0",1735005313700,0.053196,94109.0,94099.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735005313903,0.053196,94109.0,94099.0,0.099001]
["bitfinex-derivatives","BTCF0:USTF0",1735005314103,0.053196,94109.0,94100.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735005314604,0.10800865,94117.0,94099.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735005314811,0.053193,94114.0,94102.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735005315495,0.003,94109.0,94102.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735005315696,0.003,94109.0,94099.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735005315697,0.056196,94109.0,94099.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735005316001,0.053196,94109.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005316201,0.053196,94109.0,94077.0,0.31714675]
["bitfinex-derivatives","BTCF0:USTF0",1735005316407,0.053196,94109.0,94078.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735005316408,0.053208,94088.0,94078.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735005316605,0.053208,94088.0,94078.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735005316805,0.053208,94088.0,94080.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735005317807,0.053208,94088.0,94078.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735005318698,0.053208,94088.0,94086.0,0.00359419]
["bitfinex-derivatives","BTCF0:USTF0",1735005319300,0.001,94088.0,94086.0,0.00959419]
["bitfinex-derivatives","BTCF0:USTF0",1735005323210,0.054208,94088.0,94086.0,0.00959419]
["bitfinex-derivatives","BTCF0:USTF0",1735005324305,0.054208,94088.0,94086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735005325207,0.054208,94088.0,94086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735005326112,0.055208,94088.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005327509,0.053211,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005328607,0.053211,94082.0,94080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735005329006,0.054211,94082.0,94080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735005329206,0.055211,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005329703,0.056211,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005330202,0.054211,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005330405,0.056211,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005331014,0.057211,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005331812,0.055211,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005332028,0.059211,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005332417,0.055211,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005332621,0.057211,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005334321,0.004,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005335516,0.002,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005335720,0.005,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005336222,0.053214,94077.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005336821,0.005,94082.0,94073.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735005337121,0.005,94082.0,94074.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735005337815,0.001,94077.0,94074.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735005338619,0.053212,94081.0,94074.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735005338815,0.001,94077.0,94074.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735005339116,0.001,94077.0,94076.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1735005339712,0.001,94082.0,94081.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735005339913,0.001,94082.0,94081.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1735005340412,0.053207,94090.0,94081.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1735005340605,0.053207,94090.0,94082.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735005341111,0.053207,94090.0,94083.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735005341322,0.053204,94094.0,94085.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735005342122,0.0485,94098.0,94085.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735005342419,0.053205,94093.0,94085.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735005342612,0.05931503,94098.0,94085.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735005342806,0.002,94090.0,94085.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735005343620,0.053205,94092.0,94085.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735005344208,0.004,94093.0,94083.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735005344412,0.003,94090.0,94083.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735005344621,0.003,94090.0,94088.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735005345123,0.007,94090.0,94088.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735005346115,0.003,94090.0,94088.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735005346321,0.009,94090.0,94083.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1735005346717,0.006,94090.0,94083.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1735005347122,0.006,94090.0,94083.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735005347416,0.006,94090.0,94089.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1735005347619,0.008,94090.0,94089.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1735005347918,0.12591536,94091.0,94090.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735005348318,0.12591536,94091.0,94090.0,0.14635785]
["bitfinex-derivatives","BTCF0:USTF0",1735005348527,0.15785949,94099.0,94098.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735005348715,0.12672084,94101.0,94098.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735005348916,0.12672084,94101.0,94100.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735005350033,0.12672084,94101.0,94098.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1735005350221,0.12672084,94101.0,94098.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735005350418,0.053201,94100.0,94098.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735005351231,0.053201,94100.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005351420,0.001,94101.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005351732,0.002,94100.0,94099.0,0.19107281]
["bitfinex-derivatives","BTCF0:USTF0",1735005352523,0.001,94100.0,94099.0,0.19107281]
["bitfinex-derivatives","BTCF0:USTF0",1735005352729,0.001,94101.0,94099.0,0.19107281]
["bitfinex-derivatives","BTCF0:USTF0",1735005352928,0.001,94100.0,94099.0,0.19407281]
["bitfinex-derivatives","BTCF0:USTF0",1735005353331,0.001,94100.0,94099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005354225,0.054201,94101.0,94099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005354226,0.002,94101.0,94099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005354432,0.053201,94100.0,94099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005354638,0.054201,94100.0,94099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005354839,0.054201,94100.0,94099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735005355041,0.055201,94100.0,94099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005355542,0.054201,94100.0,94099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005356131,0.054201,94100.0,94099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005356337,0.055201,94100.0,94099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735005357540,0.054201,94100.0,94099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005357745,0.055201,94100.0,94099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735005359538,0.002,94100.0,94099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735005361747,0.002,94100.0,94099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005367850,0.055201,94100.0,94099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005374953,0.055201,94100.0,94091.0,0.19107281]
["bitfinex-derivatives","BTCF0:USTF0",1735005375147,0.414005,94092.0,94091.0,0.19107281]
["bitfinex-derivatives","BTCF0:USTF0",1735005375852,0.41408299,94092.0,94086.0,0.25475998]
["bitfinex-derivatives","BTCF0:USTF0",1735005376060,0.053212,94081.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005376357,0.053208,94087.0,94076.0,0.25498692]
["bitfinex-derivatives","BTCF0:USTF0",1735005376556,0.414014,94077.0,94076.0,0.25498692]
["bitfinex-derivatives","BTCF0:USTF0",1735005377154,0.053218,94069.0,94068.0,0.31714675]
["bitfinex-derivatives","BTCF0:USTF0",1735005377347,0.414018,94069.0,94068.0,0.31714675]
["bitfinex-derivatives","BTCF0:USTF0",1735005378558,0.41254627,94069.0,94056.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735005378860,0.414024,94060.0,94056.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735005379462,0.414024,94060.0,94028.0,0.37038775]
["bitfinex-derivatives","BTCF0:USTF0",1735005379463,0.053231,94047.0,94031.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1735005379648,0.053231,94047.0,94045.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735005380249,0.053232,94046.0,94043.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735005381161,0.053232,94046.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005381349,0.053232,94046.0,94045.0,0.00245787]
["bitfinex-derivatives","BTCF0:USTF0",1735005381551,0.053232,94046.0,94045.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005383155,0.053232,94046.0,94045.0,0.00245787]
["bitfinex-derivatives","BTCF0:USTF0",1735005383552,0.3608,94050.0,94045.0,0.00245787]
["bitfinex-derivatives","BTCF0:USTF0",1735005383761,7.799e-05,94077.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005383955,7.799e-05,94077.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005384161,7.799e-05,94077.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005384363,0.053217,94072.0,94070.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005385354,0.053217,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005386566,0.054217,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005386765,0.062217,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005387064,0.061217,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005387260,0.055217,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005387461,0.058217,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005387864,0.059217,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005389269,0.057217,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005389475,0.060217,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005391376,0.007,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005393766,0.007,94072.0,94071.0,0.05467487]
["bitfinex-derivatives","BTCF0:USTF0",1735005395465,0.007,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005395672,0.060217,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005397179,0.061217,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005397572,0.062217,94072.0,94071.0,0.00145787]
["bitfinex-derivatives","BTCF0:USTF0",1735005397969,0.053223,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005398580,0.053224,94060.0,94055.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735005398779,0.3608,94064.0,94055.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735005399066,0.053225,94058.0,94055.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735005399272,0.053225,94057.0,94050.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005399484,0.053222,94063.0,94049.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735005399673,0.053226,94056.0,94049.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735005399867,0.053226,94055.0,94049.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735005400073,0.053226,94055.0,94052.0,0.00105621]
["bitfinex-derivatives","BTCF0:USTF0",1735005400773,0.001,94057.0,94052.0,0.00105621]
["bitfinex-derivatives","BTCF0:USTF0",1735005400982,0.001,94057.0,94055.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735005401380,0.001,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005401976,0.14788848,94065.0,94057.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735005402178,0.14788848,94065.0,94061.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005402676,0.053221,94065.0,94061.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005403082,0.053221,94065.0,94063.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005403880,0.09466748,94064.0,94063.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005405284,0.3628,94064.0,94063.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005405787,0.3628,94064.0,94063.0,0.0024576]
["bitfinex-derivatives","BTCF0:USTF0",1735005406090,0.002,94064.0,94063.0,0.0024576]
["bitfinex-derivatives","BTCF0:USTF0",1735005406584,0.002,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005406790,0.002,94064.0,94063.0,0.00351245]
["bitfinex-derivatives","BTCF0:USTF0",1735005407184,0.001,94064.0,94063.0,0.00351245]
["bitfinex-derivatives","BTCF0:USTF0",1735005407690,0.414021,94065.0,94063.0,0.0039152]
["bitfinex-derivatives","BTCF0:USTF0",1735005407884,0.001,94064.0,94063.0,0.0039152]
["bitfinex-derivatives","BTCF0:USTF0",1735005408190,0.001,94064.0,94063.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005408191,0.004,94064.0,94063.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005408777,0.003,94064.0,94063.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005408988,0.415021,94065.0,94063.0,0.0039152]
["bitfinex-derivatives","BTCF0:USTF0",1735005409884,0.053228,94053.0,94049.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735005410089,0.053228,94053.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005410279,0.053228,94053.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735005410994,0.054228,94053.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735005411396,0.055228,94053.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735005411692,0.053228,94052.0,94050.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735005412094,0.053228,94052.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005412287,0.053228,94052.0,94046.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735005412795,0.053229,94051.0,94046.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735005413000,0.09784324,94053.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005413500,0.001,94052.0,94048.0,0.00105611]
["bitfinex-derivatives","BTCF0:USTF0",1735005413800,0.001,94052.0,94049.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735005414001,0.003,94052.0,94048.0,0.00105611]
["bitfinex-derivatives","BTCF0:USTF0",1735005414381,0.003,94052.0,94050.0,0.00105611]
["bitfinex-derivatives","BTCF0:USTF0",1735005414587,0.09338564,94051.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005414996,0.09338564,94051.0,94044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735005415587,0.09338564,94051.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005415895,0.09338564,94051.0,94044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735005418594,0.09338564,94051.0,94045.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735005418900,0.053228,94052.0,94045.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735005420100,0.053228,94052.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005420290,0.053228,94052.0,94050.0,0.00105584]
["bitfinex-derivatives","BTCF0:USTF0",1735005421290,0.053228,94052.0,94051.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005421492,0.055228,94052.0,94051.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005421799,0.417028,94052.0,94051.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005423801,0.415028,94052.0,94051.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005423989,0.421028,94052.0,94051.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005424390,0.416028,94052.0,94051.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005424595,0.421028,94052.0,94051.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005424794,0.007,94052.0,94051.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005424995,0.19590641,94072.0,94060.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735005425194,0.053222,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005425402,0.053222,94062.0,94060.0,0.3622576]
["bitfinex-derivatives","BTCF0:USTF0",1735005425594,0.053222,94062.0,94060.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005426196,0.053219,94068.0,94061.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735005426404,0.053219,94068.0,94064.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1735005427102,0.053219,94068.0,94066.0,0.00251318]
["bitfinex-derivatives","BTCF0:USTF0",1735005427600,0.054219,94068.0,94066.0,0.00251318]
["bitfinex-derivatives","BTCF0:USTF0",1735005427803,0.057219,94068.0,94066.0,0.00251318]
["bitfinex-derivatives","BTCF0:USTF0",1735005427997,0.057219,94068.0,94067.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005428197,0.061219,94068.0,94067.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005429804,0.056219,94068.0,94067.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005430000,0.006,94068.0,94067.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005430198,0.009,94068.0,94067.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005430399,0.003,94068.0,94067.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005430709,0.003,94068.0,94067.0,0.0069152]
["bitfinex-derivatives","BTCF0:USTF0",1735005430893,0.12658612,94074.0,94067.0,0.0089152]
["bitfinex-derivatives","BTCF0:USTF0",1735005431098,0.12658612,94074.0,94070.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005431909,0.17980212,94074.0,94070.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005432101,0.17980212,94074.0,94072.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005432301,0.053216,94074.0,94072.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005433109,0.054216,94074.0,94073.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005433502,0.053216,94074.0,94073.0,0.0029152]
["bitfinex-derivatives","BTCF0:USTF0",1735005434208,0.053216,94074.0,94073.0,0.0059152]
["bitfinex-derivatives","BTCF0:USTF0",1735005434707,0.12658612,94076.0,94075.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735005435102,0.12658612,94076.0,94075.0,0.0561302]
["bitfinex-derivatives","BTCF0:USTF0",1735005435912,7.799e-05,94077.0,94075.0,0.0561302]
["bitfinex-derivatives","BTCF0:USTF0",1735005436104,0.001,94076.0,94075.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1735005436410,0.12658612,94086.0,94076.0,0.0019152]
["bitfinex-derivatives","BTCF0:USTF0",1735005436611,0.12658612,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005437111,0.12658612,94092.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005437312,0.053207,94090.0,94088.0,0.0019152]
["bitfinex-derivatives","BTCF0:USTF0",1735005438208,7.494e-05,94091.0,94089.0,0.0019152]
["bitfinex-derivatives","BTCF0:USTF0",1735005438414,0.053207,94090.0,94089.0,0.0019152]
["bitfinex-derivatives","BTCF0:USTF0",1735005439115,0.053207,94090.0,94085.0,0.2947152]
["bitfinex-derivatives","BTCF0:USTF0",1735005439416,0.053207,94090.0,94085.0,0.2957152]
["bitfinex-derivatives","BTCF0:USTF0",1735005439713,0.001,94090.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735005440012,0.002,94090.0,94089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735005441209,0.002,94090.0,94088.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735005441412,0.002,94090.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735005442606,0.055207,94090.0,94089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735005442807,0.054207,94090.0,94089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005443013,0.055207,94090.0,94089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005443612,0.054207,94090.0,94089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005443921,0.002,94090.0,94089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735005444115,0.002,94090.0,94085.0,0.2749242]
["bitfinex-derivatives","BTCF0:USTF0",1735005444311,0.002,94090.0,94088.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735005446116,0.001,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735005446314,0.002,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735005446715,0.001,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735005446916,0.002,94090.0,94089.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735005447317,0.002,94090.0,94089.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735005455529,0.002,94090.0,94089.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735005457317,0.002,94090.0,94089.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735005465032,0.002,94090.0,94089.0,0.30866729]
["bitfinex-derivatives","BTCF0:USTF0",1735005466329,0.002,94090.0,94089.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735005468231,0.002,94090.0,94089.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1735005468423,0.12658612,94097.0,94096.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735005469530,0.13058612,94097.0,94096.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735005469734,0.13058612,94097.0,94096.0,0.09568984]
["bitfinex-derivatives","BTCF0:USTF0",1735005470030,0.13058612,94097.0,94096.0,0.09668984]
["bitfinex-derivatives","BTCF0:USTF0",1735005470031,0.013,94097.0,94096.0,0.09668984]
["bitfinex-derivatives","BTCF0:USTF0",1735005470235,0.013,94097.0,94096.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735005470728,0.013,94097.0,94096.0,0.09668447]
["bitfinex-derivatives","BTCF0:USTF0",1735005471133,0.013,94097.0,94096.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735005471433,0.013,94097.0,94096.0,0.37297092]
["bitfinex-derivatives","BTCF0:USTF0",1735005472929,0.013,94097.0,94096.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735005473635,0.12658612,94112.0,94096.0,0.31146556]
["bitfinex-derivatives","BTCF0:USTF0",1735005473823,0.15793321,94118.0,94117.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735005474027,0.15793321,94120.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005474335,0.18989219,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005475334,0.22154089,94138.0,94137.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735005475528,0.22154089,94138.0,94137.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1735005475833,0.3608,94163.0,94137.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1735005475834,0.18118257,94166.0,94165.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735005477535,0.1594,94172.0,94165.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735005477935,0.1594,94172.0,94165.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1735005478536,0.1594,94172.0,94165.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1735005478736,0.1594,94172.0,94165.0,0.066164]
["bitfinex-derivatives","BTCF0:USTF0",1735005479133,0.1594,94172.0,94165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735005479544,0.1594,94172.0,94165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735005486442,0.3608,94166.0,94165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735005486648,0.053169,94158.0,94146.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735005486849,0.413969,94158.0,94146.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735005487049,0.413969,94158.0,94147.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735005487249,0.413969,94158.0,94148.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005488446,0.053172,94152.0,94148.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005488643,0.3608,94150.0,94147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005488849,0.3608,94150.0,94135.0,0.00159338]
["bitfinex-derivatives","BTCF0:USTF0",1735005489050,0.053177,94143.0,94135.0,0.00159338]
["bitfinex-derivatives","BTCF0:USTF0",1735005489234,0.3608,94140.0,94135.0,0.00159338]
["bitfinex-derivatives","BTCF0:USTF0",1735005489640,0.05318,94137.0,94135.0,0.00159338]
["bitfinex-derivatives","BTCF0:USTF0",1735005490145,0.053186,94127.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005490443,0.1034,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005491444,0.1034,94126.0,94125.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005491634,0.1124,94126.0,94125.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005492741,0.1064,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005492939,0.1124,94126.0,94125.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005493345,0.1124,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005493842,0.1114,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005494350,0.1114,94126.0,94118.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005495051,0.1114,94126.0,94117.0,0.11869529]
["bitfinex-derivatives","BTCF0:USTF0",1735005495241,0.1094,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005495442,0.1064,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005495635,0.1094,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005497062,0.1084,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005497254,0.1064,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005497550,0.1044,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005497742,0.1074,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005498650,0.1044,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005498851,0.1074,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005500151,0.1064,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005500353,0.1074,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005500949,0.1034,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005501149,0.1074,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005501554,0.1044,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005501853,0.1074,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005502553,0.0552,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005503353,0.0542,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005504254,0.0542,94126.0,94121.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735005504444,0.0512,94126.0,94121.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735005504645,0.0532,94126.0,94121.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735005505656,0.003,94126.0,94121.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735005506254,0.004,94126.0,94121.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735005506952,0.003,94126.0,94117.0,0.06098664]
["bitfinex-derivatives","BTCF0:USTF0",1735005507153,0.004,94126.0,94117.0,0.06098664]
["bitfinex-derivatives","BTCF0:USTF0",1735005507645,0.3608,94122.0,94114.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735005507846,0.3608,94122.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005508547,0.053191,94118.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005508843,0.3618,94122.0,94114.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735005509443,0.3628,94122.0,94114.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735005509658,0.3628,94122.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735005510457,0.3628,94122.0,94111.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1735005510652,0.053194,94113.0,94111.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1735005511161,0.106894,94113.0,94111.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1735005511359,0.159194,94113.0,94111.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1735005511552,0.0511,94112.0,94111.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1735005513050,0.004,94113.0,94111.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1735005513246,0.004,94113.0,94112.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735005514055,0.001,94113.0,94112.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735005514263,0.3608,94124.0,94112.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735005514452,0.3608,94124.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735005514854,0.053189,94122.0,94112.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735005515450,0.053189,94122.0,94118.0,0.18994287]
["bitfinex-derivatives","BTCF0:USTF0",1735005516853,0.3608,94124.0,94115.0,0.3070411]
["bitfinex-derivatives","BTCF0:USTF0",1735005517060,0.001,94122.0,94115.0,0.3070411]
["bitfinex-derivatives","BTCF0:USTF0",1735005517569,0.004,94122.0,94115.0,0.3070411]
["bitfinex-derivatives","BTCF0:USTF0",1735005517869,0.004,94122.0,94118.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005518664,0.001,94122.0,94118.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005518863,0.001,94122.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005519980,0.001,94122.0,94119.0,0.3070391]
["bitfinex-derivatives","BTCF0:USTF0",1735005520371,0.005,94122.0,94119.0,0.3070391]
["bitfinex-derivatives","BTCF0:USTF0",1735005520767,0.001,94122.0,94119.0,0.3070391]
["bitfinex-derivatives","BTCF0:USTF0",1735005520963,0.005,94122.0,94119.0,0.3070391]
["bitfinex-derivatives","BTCF0:USTF0",1735005521368,0.005,94122.0,94121.0,0.2538491]
["bitfinex-derivatives","BTCF0:USTF0",1735005521575,0.005,94122.0,94111.0,0.37056792]
["bitfinex-derivatives","BTCF0:USTF0",1735005521576,0.053194,94112.0,94111.0,0.31876792]
["bitfinex-derivatives","BTCF0:USTF0",1735005521876,0.413994,94112.0,94111.0,0.23336792]
["bitfinex-derivatives","BTCF0:USTF0",1735005522078,0.413994,94112.0,94111.0,0.14796792]
["bitfinex-derivatives","BTCF0:USTF0",1735005522467,0.0532,94101.0,94100.0,0.38396151]
["bitfinex-derivatives","BTCF0:USTF0",1735005522669,0.414,94101.0,94100.0,0.38252151]
["bitfinex-derivatives","BTCF0:USTF0",1735005522870,0.053205,94093.0,94089.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1735005523177,0.414005,94093.0,94089.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1735005523377,0.053206,94092.0,94089.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1735005523773,0.053206,94092.0,94091.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735005523965,0.053206,94092.0,94089.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1735005524169,0.053206,94092.0,94089.0,0.00212498]
["bitfinex-derivatives","BTCF0:USTF0",1735005524770,0.053207,94090.0,94089.0,0.00212498]
["bitfinex-derivatives","BTCF0:USTF0",1735005524977,0.053216,94073.0,94072.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1735005525178,0.774816,94073.0,94072.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1735005525367,0.05322,94066.0,94065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735005525565,0.053221,94064.0,94063.0,0.38396151]
["bitfinex-derivatives","BTCF0:USTF0",1735005525776,0.414021,94064.0,94063.0,0.38252151]
["bitfinex-derivatives","BTCF0:USTF0",1735005526077,0.41415728,94064.0,94063.0,0.38252151]
["bitfinex-derivatives","BTCF0:USTF0",1735005526675,0.41415728,94064.0,94048.0,0.63897585]
["bitfinex-derivatives","BTCF0:USTF0",1735005526676,0.36093628,94064.0,94048.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735005526876,0.3608,94053.0,94045.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735005527072,0.414028,94053.0,94049.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735005527979,0.414028,94053.0,94051.0,0.00105559]
["bitfinex-derivatives","BTCF0:USTF0",1735005528184,0.3608,94053.0,94051.0,0.05428359]
["bitfinex-derivatives","BTCF0:USTF0",1735005528987,0.3608,94053.0,94052.0,0.00105559]
["bitfinex-derivatives","BTCF0:USTF0",1735005530076,0.3618,94053.0,94052.0,0.00105559]
["bitfinex-derivatives","BTCF0:USTF0",1735005530480,0.3618,94053.0,94052.0,0.00205559]
["bitfinex-derivatives","BTCF0:USTF0",1735005534876,0.36093628,94064.0,94052.0,0.00205559]
["bitfinex-derivatives","BTCF0:USTF0",1735005535084,0.00013628,94064.0,94063.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735005535483,0.00013628,94064.0,94063.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1735005535883,0.00013628,94064.0,94063.0,0.10867759]
["bitfinex-derivatives","BTCF0:USTF0",1735005536388,0.00213628,94064.0,94063.0,0.10867759]
["bitfinex-derivatives","BTCF0:USTF0",1735005536780,0.00313628,94064.0,94063.0,0.10867759]
["bitfinex-derivatives","BTCF0:USTF0",1735005537486,0.00813628,94064.0,94063.0,0.10967759]
["bitfinex-derivatives","BTCF0:USTF0",1735005537678,0.3608,94082.0,94075.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735005537878,0.3608,94082.0,94080.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735005538677,0.001,94082.0,94080.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735005539085,0.001,94082.0,94081.0,0.00105559]
["bitfinex-derivatives","BTCF0:USTF0",1735005539983,0.002,94082.0,94081.0,0.00105559]
["bitfinex-derivatives","BTCF0:USTF0",1735005541092,0.001,94082.0,94081.0,0.01005559]
["bitfinex-derivatives","BTCF0:USTF0",1735005541392,0.002,94082.0,94081.0,0.01005559]
["bitfinex-derivatives","BTCF0:USTF0",1735005541993,0.002,94082.0,94081.0,0.01605559]
["bitfinex-derivatives","BTCF0:USTF0",1735005546095,0.0126667,94082.0,94081.0,0.01605559]
["bitfinex-derivatives","BTCF0:USTF0",1735005547787,0.002,94082.0,94081.0,0.01605559]
["bitfinex-derivatives","BTCF0:USTF0",1735005550496,0.1254,94094.0,94081.0,0.01605559]
["bitfinex-derivatives","BTCF0:USTF0",1735005550701,0.15744697,94102.0,94100.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735005550887,0.15744697,94102.0,94101.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735005551094,0.3608,94107.0,94101.0,0.05265559]
["bitfinex-derivatives","BTCF0:USTF0",1735005551694,0.3608,94107.0,94104.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735005552197,0.053193,94114.0,94105.0,0.00105559]
["bitfinex-derivatives","BTCF0:USTF0",1735005552594,0.3608,94115.0,94106.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735005553093,0.3608,94115.0,94110.0,0.00105559]
["bitfinex-derivatives","BTCF0:USTF0",1735005554191,0.3608,94115.0,94110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005554390,0.12603346,94111.0,94110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005555004,0.12603346,94111.0,94110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735005555904,0.053194,94112.0,94110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735005556805,0.053199,94104.0,94092.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735005557099,0.3608,94106.0,94097.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735005557305,0.3608,94106.0,94105.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735005558800,0.3608,94115.0,94097.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735005559006,0.3608,94115.0,94108.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735005559307,0.413993,94115.0,94108.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735005559496,0.413993,94115.0,94097.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735005559497,0.3608,94115.0,94097.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735005559697,0.3608,94115.0,94102.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735005559998,0.053194,94112.0,94103.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735005560403,0.053194,94112.0,94108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735005562203,0.054194,94112.0,94108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735005562408,0.054194,94112.0,94108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005563007,0.054194,94112.0,94108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735005566903,0.054194,94112.0,94111.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1735005566904,0.001,94112.0,94111.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1735005567201,0.12603346,94115.0,94114.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735005567504,0.36239428,94126.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005567505,0.04063346,94120.0,94119.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735005569411,0.053178,94141.0,94131.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735005569604,0.053178,94141.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005570011,0.37146062,94144.0,94130.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005570211,0.37146062,94144.0,94138.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735005571114,0.053179,94140.0,94132.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735005571704,0.053179,94140.0,94133.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735005571912,0.053179,94140.0,94138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005572609,0.37146062,94144.0,94138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005573010,0.37146062,94144.0,94141.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735005573412,0.37146062,94144.0,94138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735005573611,0.37146062,94144.0,94138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005573808,0.3608,94144.0,94142.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735005574205,0.3608,94144.0,94136.0,0.346977]
["bitfinex-derivatives","BTCF0:USTF0",1735005574608,0.3608,94144.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005574812,0.01063678,94153.0,94147.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735005575010,0.053167,94160.0,94140.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005575210,0.06356493,94160.0,94150.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735005575409,0.053167,94160.0,94150.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735005575818,0.15754182,94163.0,94150.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735005576012,0.11811873,94165.0,94150.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735005576916,0.11811873,94165.0,94150.0,0.057172]
["bitfinex-derivatives","BTCF0:USTF0",1735005577115,0.17128273,94165.0,94150.0,0.057172]
["bitfinex-derivatives","BTCF0:USTF0",1735005577314,0.10800865,94160.0,94150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005577515,0.05476572,94152.0,94150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005578016,1.32,94151.0,94150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735005578221,0.05476572,94152.0,94150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735005578516,0.053185,94128.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005578709,0.3608,94128.0,94123.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735005579220,0.3608,94128.0,94118.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005579422,0.3608,94128.0,94124.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005579915,0.3698,94128.0,94124.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005580315,0.3608,94128.0,94124.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005580515,0.3698,94128.0,94124.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005580907,0.3698,94128.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005581110,0.053186,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005582109,0.3738,94128.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005582510,0.009,94126.0,94124.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005583221,0.013,94126.0,94124.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005584619,0.012,94126.0,94124.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005585222,0.012,94126.0,94124.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005585423,0.012,94126.0,94124.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005585827,0.003,94126.0,94124.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005586017,0.012,94126.0,94124.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005586218,0.012,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005586219,0.013,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005586819,0.066186,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005587021,0.065186,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005587723,0.013,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005588225,0.004,94126.0,94123.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735005589327,0.013,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005589720,0.004,94126.0,94123.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735005589921,0.013,94126.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005590120,0.012,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005591132,0.003,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005591324,0.012,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005591825,0.012,94126.0,94125.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005592028,0.012,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005592625,0.013,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005594427,0.066186,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005595428,0.013,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005596622,0.013,94126.0,94125.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005599534,0.013,94126.0,94125.0,0.06478867]
["bitfinex-derivatives","BTCF0:USTF0",1735005600627,0.013,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005600826,0.066186,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005601026,0.426986,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005601626,0.004,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005601837,0.013,94126.0,94125.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005602026,0.012,94126.0,94125.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005604235,0.003,94126.0,94125.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735005604438,0.012,94126.0,94125.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005605131,0.15754182,94141.0,94140.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735005605332,0.24222319,94150.0,94125.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735005605333,0.15754182,94143.0,94141.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735005606727,0.15754182,94149.0,94148.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735005608029,0.1118,94175.0,94149.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735005608231,0.1895298,94171.0,94166.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735005609036,0.1895298,94171.0,94160.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735005609226,0.1895298,94171.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005609430,0.053164,94166.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005609833,0.053165,94163.0,94154.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735005610232,0.053165,94163.0,94160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005610433,0.053166,94162.0,94160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005610835,0.053166,94162.0,94160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735005611339,0.053166,94162.0,94160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735005611936,0.053166,94162.0,94160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735005612533,0.001,94163.0,94160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735005612738,0.053162,94169.0,94160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735005613342,0.3608,94174.0,94160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735005613535,0.0535,94179.0,94160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735005613742,0.0535,94179.0,94166.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735005614443,0.053155,94182.0,94166.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735005615045,0.3608,94186.0,94173.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735005615343,0.37155223,94186.0,94173.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735005615644,0.053153,94185.0,94173.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735005616045,0.053155,94182.0,94167.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1735005616241,0.053156,94179.0,94167.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1735005616643,0.053156,94179.0,94168.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735005616838,0.37355223,94186.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005617042,0.053153,94185.0,94171.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735005617238,0.053153,94185.0,94170.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005617545,0.053153,94185.0,94178.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735005617746,0.3608,94186.0,94178.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735005618246,0.001,94185.0,94178.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735005619135,0.001,94185.0,94168.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735005619448,0.001,94185.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005619638,0.053156,94181.0,94171.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735005619947,0.053156,94181.0,94172.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735005620451,0.053156,94181.0,94170.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005620639,0.053156,94181.0,94174.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735005620946,0.053156,94181.0,94175.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735005622649,0.3608,94186.0,94174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005622650,0.053158,94176.0,94174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005623039,0.053158,94176.0,94175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005623339,0.413958,94176.0,94175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005623541,0.413958,94176.0,94175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005624037,0.413958,94176.0,94175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735005624639,0.413958,94176.0,94175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735005625644,0.3608,94176.0,94175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735005625836,0.053155,94182.0,94175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735005626050,0.053155,94182.0,94176.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735005626250,0.053155,94182.0,94177.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735005627552,0.053156,94180.0,94175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005627753,0.053156,94180.0,94177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005627954,0.053156,94179.0,94177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005628250,0.3608,94186.0,94177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005628451,0.053157,94178.0,94177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005629646,0.053157,94178.0,94177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005629955,0.053157,94178.0,94175.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735005630253,0.3608,94186.0,94177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735005630455,0.4866295,94196.0,94190.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735005630456,0.1258295,94191.0,94190.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735005632060,0.053145,94199.0,94190.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735005632246,0.053142,94205.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005632656,0.053142,94205.0,94190.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005632856,0.053142,94205.0,94193.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735005633345,0.053142,94205.0,94190.0,0.11300865]
["bitfinex-derivatives","BTCF0:USTF0",1735005633542,0.053142,94205.0,94194.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735005634252,0.053142,94205.0,94190.0,0.09215565]
["bitfinex-derivatives","BTCF0:USTF0",1735005634448,0.053142,94205.0,94190.0,0.08915565]
["bitfinex-derivatives","BTCF0:USTF0",1735005635049,0.053142,94205.0,94194.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735005635250,0.053142,94205.0,94194.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735005635557,0.1258295,94208.0,94199.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735005636552,0.1258295,94214.0,94199.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735005636754,0.1258295,94214.0,94199.0,0.353145]
["bitfinex-derivatives","BTCF0:USTF0",1735005636954,0.1258295,94214.0,94213.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735005637957,0.3608,94220.0,94206.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735005638260,0.3608,94220.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005638459,0.053142,94206.0,94202.0,0.25394274]
["bitfinex-derivatives","BTCF0:USTF0",1735005638961,0.3608,94207.0,94202.0,0.25394274]
["bitfinex-derivatives","BTCF0:USTF0",1735005639162,0.3608,94207.0,94196.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735005639461,0.3608,94207.0,94197.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005639664,0.002,94206.0,94197.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005639861,0.005,94206.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005640259,0.3608,94207.0,94197.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005640562,0.3648,94207.0,94197.0,0.16115465]
["bitfinex-derivatives","BTCF0:USTF0",1735005640861,0.3618,94207.0,94197.0,0.16115465]
["bitfinex-derivatives","BTCF0:USTF0",1735005641058,0.003,94206.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005641455,0.003,94206.0,94204.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735005641958,0.006,94206.0,94204.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735005642468,0.003,94206.0,94204.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735005642763,0.003,94206.0,94205.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735005643155,0.009,94206.0,94205.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735005643954,0.003,94206.0,94205.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735005644163,0.009,94206.0,94205.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735005645458,0.006,94206.0,94205.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735005645655,0.009,94206.0,94205.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735005646363,0.009,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005646565,0.1202,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005646758,0.1769,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005647762,0.053143,94202.0,94201.0,0.19026904]
["bitfinex-derivatives","BTCF0:USTF0",1735005647965,0.053147,94196.0,94188.0,0.19026904]
["bitfinex-derivatives","BTCF0:USTF0",1735005648864,0.053151,94189.0,94188.0,0.19026904]
["bitfinex-derivatives","BTCF0:USTF0",1735005649067,0.053153,94184.0,94183.0,0.25394274]
["bitfinex-derivatives","BTCF0:USTF0",1735005649360,0.05316,94172.0,94171.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735005649565,0.05316,94172.0,94170.0,0.17994274]
["bitfinex-derivatives","BTCF0:USTF0",1735005650564,0.05316,94172.0,94171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735005651960,0.05316,94172.0,94170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005652367,0.3608,94174.0,94166.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735005652570,0.053163,94167.0,94166.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735005653362,0.3608,94174.0,94172.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735005653664,0.006,94167.0,94166.0,0.0542386]
["bitfinex-derivatives","BTCF0:USTF0",1735005656270,0.01,94167.0,94166.0,0.0542386]
["bitfinex-derivatives","BTCF0:USTF0",1735005656866,0.3608,94174.0,94166.0,0.0010746]
["bitfinex-derivatives","BTCF0:USTF0",1735005657063,0.009,94167.0,94166.0,0.0010746]
["bitfinex-derivatives","BTCF0:USTF0",1735005657464,0.009,94167.0,94166.0,0.0542386]
["bitfinex-derivatives","BTCF0:USTF0",1735005658463,0.006,94167.0,94166.0,0.0542386]
["bitfinex-derivatives","BTCF0:USTF0",1735005658664,0.3608,94174.0,94171.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735005658972,0.3608,94189.0,94175.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735005659266,0.053152,94187.0,94176.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735005659971,0.053153,94186.0,94176.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735005660668,0.3608,94189.0,94176.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735005661073,0.3608,94189.0,94183.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735005661575,0.002,94187.0,94183.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735005661770,0.002,94187.0,94180.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735005661970,0.053155,94181.0,94176.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735005663273,0.054155,94181.0,94176.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735005665678,0.055155,94181.0,94176.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735005665978,0.002,94181.0,94176.0,0.108258]
["bitfinex-derivatives","BTCF0:USTF0",1735005666673,0.002,94181.0,94180.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735005668170,0.002,94181.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005668477,0.3608,94203.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005668674,0.3608,94203.0,94201.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735005668876,0.3608,94203.0,94202.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735005669179,0.3608,94203.0,94202.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1735005669579,0.12742222,94213.0,94208.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735005670171,0.00159272,94213.0,94208.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735005670380,0.00159272,94213.0,94211.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735005671684,0.00159272,94213.0,94212.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735005671875,0.053128,94229.0,94215.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735005672177,0.3608,94222.0,94212.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735005672370,0.3608,94213.0,94211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005672573,0.053138,94212.0,94211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005672977,0.053138,94212.0,94211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005674377,0.053139,94211.0,94201.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735005674772,0.053139,94210.0,94201.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735005675381,0.053139,94210.0,94202.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735005676375,0.3608,94213.0,94201.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735005676574,0.053143,94203.0,94201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735005677577,0.09432582,94204.0,94202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735005677778,0.09432582,94204.0,94202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735005678183,0.16710865,94220.0,94202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005678380,0.053138,94211.0,94202.0,0.057143]
["bitfinex-derivatives","BTCF0:USTF0",1735005678579,0.053138,94211.0,94202.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735005678781,0.053138,94211.0,94202.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1735005679280,0.16710865,94220.0,94202.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1735005679486,0.053142,94204.0,94202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005680183,0.053142,94204.0,94202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735005680984,0.053142,94204.0,94202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005681282,0.053142,94204.0,94202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005681884,0.053142,94204.0,94202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005682191,0.053142,94204.0,94202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735005683178,0.053142,94204.0,94202.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1735005683988,0.3608,94205.0,94204.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735005684992,0.3608,94205.0,94204.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1735005685190,0.3608,94205.0,94204.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1735005686091,0.3608,94205.0,94204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735005686493,0.45532658,94205.0,94204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735005687793,0.3608,94205.0,94204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735005688895,0.48670153,94205.0,94204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735005689497,0.48670153,94205.0,94204.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735005689686,0.48670153,94205.0,94204.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735005690087,0.3608,94205.0,94204.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735005692888,0.3608,94205.0,94204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735005694291,0.3608,94205.0,94198.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1735005694496,0.3608,94205.0,94203.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735005695298,0.48670153,94205.0,94203.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735005695500,0.48670153,94205.0,94198.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1735005695702,0.12590153,94205.0,94204.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735005696406,0.15737691,94210.0,94207.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735005697705,0.12631571,94211.0,94207.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735005697904,0.001,94210.0,94207.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1735005698203,0.001,94210.0,94207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005698399,0.001,94210.0,94209.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735005699203,0.001,94210.0,94204.0,0.05552263]
["bitfinex-derivatives","BTCF0:USTF0",1735005699204,0.12731571,94210.0,94204.0,0.05552263]
["bitfinex-derivatives","BTCF0:USTF0",1735005699806,0.12731571,94210.0,94209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005700110,0.12731571,94210.0,94209.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1735005700408,0.12631571,94210.0,94209.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1735005700609,0.12731571,94210.0,94209.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1735005701404,0.12731571,94210.0,94209.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1735005702207,0.001,94210.0,94209.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1735005702805,0.001,94210.0,94209.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1735005703003,0.001,94210.0,94209.0,0.421939]
["bitfinex-derivatives","BTCF0:USTF0",1735005703705,0.09577905,94210.0,94209.0,0.421939]
["bitfinex-derivatives","BTCF0:USTF0",1735005704306,0.00457905,94210.0,94209.0,0.421939]
["bitfinex-derivatives","BTCF0:USTF0",1735005705312,0.12631571,94221.0,94220.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735005706713,0.12631571,94225.0,94222.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735005707606,0.12631571,94225.0,94223.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735005708211,0.3628,94224.0,94223.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735005708607,0.3608,94224.0,94223.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735005708912,0.3628,94224.0,94223.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1735005710217,0.3608,94224.0,94223.0,0.06751596]
["bitfinex-derivatives","BTCF0:USTF0",1735005710517,0.3618,94224.0,94223.0,0.07451596]
["bitfinex-derivatives","BTCF0:USTF0",1735005711409,0.001,94224.0,94223.0,0.07451596]
["bitfinex-derivatives","BTCF0:USTF0",1735005713818,0.001,94224.0,94223.0,0.43531596]
["bitfinex-derivatives","BTCF0:USTF0",1735005715019,0.001,94224.0,94223.0,0.68963669]
["bitfinex-derivatives","BTCF0:USTF0",1735005715405,0.001,94224.0,94223.0,0.68563669]
["bitfinex-derivatives","BTCF0:USTF0",1735005715613,0.006,94224.0,94223.0,0.68563669]
["bitfinex-derivatives","BTCF0:USTF0",1735005716420,0.01,94224.0,94223.0,0.42531596]
["bitfinex-derivatives","BTCF0:USTF0",1735005720112,0.01197119,94248.0,94223.0,0.42531596]
["bitfinex-derivatives","BTCF0:USTF0",1735005720322,0.00159243,94248.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735005720818,0.053118,94247.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735005721919,0.053118,94247.0,94241.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735005722813,0.00559243,94248.0,94237.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735005722814,0.00559243,94248.0,94246.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735005723020,0.00559243,94248.0,94246.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735005723319,0.00159243,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735005724220,0.12631571,94261.0,94246.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1735005724422,0.12631571,94261.0,94260.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735005725624,0.12631571,94274.0,94256.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735005725824,0.12631571,94274.0,94270.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735005726124,0.0588,94279.0,94264.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005726325,0.0588,94279.0,94268.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735005727217,0.0588,94279.0,94271.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735005727413,0.0588,94279.0,94270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005728121,0.0588,94279.0,94268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005728321,0.0588,94279.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005728618,0.3608,94276.0,94271.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735005729123,0.053104,94273.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005729819,0.053114,94254.0,94252.0,0.25364752]
["bitfinex-derivatives","BTCF0:USTF0",1735005730122,0.3608,94253.0,94252.0,0.25364752]
["bitfinex-derivatives","BTCF0:USTF0",1735005730726,0.3608,94253.0,94245.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735005730925,0.053116,94251.0,94245.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735005731726,0.053118,94247.0,94240.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005731927,0.3608,94242.0,94240.0,0.10800865]
["bitfinex-derivatives","BTCF0:USTF0",1735005732118,0.3608,94242.0,94241.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735005733514,0.3648,94242.0,94241.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735005734728,0.3668,94242.0,94241.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735005735834,0.002,94242.0,94241.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735005736025,0.004,94242.0,94241.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735005736523,0.002,94242.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005736730,0.004,94242.0,94237.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735005736931,0.004,94242.0,94238.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735005737427,0.004,94242.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735005738034,0.002,94242.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735005738236,0.004,94242.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735005739332,0.005,94242.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735005739728,0.003,94242.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735005740035,0.006,94242.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735005740427,0.009,94242.0,94240.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735005740943,0.003,94242.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735005741137,0.01,94242.0,94240.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735005743634,0.01,94242.0,94240.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735005743938,0.01,94242.0,94240.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735005744126,0.007,94242.0,94240.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735005744437,0.01,94242.0,94240.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735005745230,0.01,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005746028,0.009,94242.0,94240.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735005746228,0.009,94242.0,94240.0,0.30800593]
["bitfinex-derivatives","BTCF0:USTF0",1735005746627,0.01,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005747238,0.01,94242.0,94240.0,0.30700593]
["bitfinex-derivatives","BTCF0:USTF0",1735005747239,0.009,94242.0,94240.0,0.30800593]
["bitfinex-derivatives","BTCF0:USTF0",1735005747435,0.009,94242.0,94240.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735005748730,0.01,94242.0,94241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735005749223,0.009,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005750043,0.01,94242.0,94241.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1735005750237,0.01,94242.0,94241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735005750437,0.3708,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005750633,0.053121,94241.0,94233.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735005750832,0.3608,94234.0,94233.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735005751034,0.413925,94234.0,94233.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735005751341,0.413925,94234.0,94233.0,0.31743394]
["bitfinex-derivatives","BTCF0:USTF0",1735005751735,0.413925,94234.0,94233.0,0.17223394]
["bitfinex-derivatives","BTCF0:USTF0",1735005751936,0.413925,94234.0,94233.0,0.13023394]
["bitfinex-derivatives","BTCF0:USTF0",1735005752238,0.419925,94234.0,94233.0,0.13123394]
["bitfinex-derivatives","BTCF0:USTF0",1735005752441,0.719925,94234.0,94226.0,0.3808259]
["bitfinex-derivatives","BTCF0:USTF0",1735005752739,0.413929,94227.0,94226.0,0.3808259]
["bitfinex-derivatives","BTCF0:USTF0",1735005753135,0.3608,94227.0,94212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735005753434,0.3608,94227.0,94210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735005753435,0.053138,94211.0,94210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735005754538,0.3608,94213.0,94210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735005754736,0.3608,94213.0,94210.0,0.109338]
["bitfinex-derivatives","BTCF0:USTF0",1735005755433,0.3608,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005756243,0.3728,94213.0,94210.0,0.110338]
["bitfinex-derivatives","BTCF0:USTF0",1735005756443,0.425937,94213.0,94210.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735005757749,0.426937,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005758439,0.426937,94213.0,94210.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735005758640,0.422937,94213.0,94210.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735005758834,0.426937,94213.0,94210.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735005759038,0.426937,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005759547,0.3648,94213.0,94210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735005759743,0.053138,94212.0,94210.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735005759944,0.413938,94212.0,94210.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735005761133,0.413938,94212.0,94210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735005762048,0.422938,94212.0,94210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735005762254,0.426938,94212.0,94210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735005762846,0.422938,94212.0,94210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735005763053,0.1258574,94218.0,94217.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735005763242,0.15732176,94231.0,94221.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735005763443,0.15732176,94231.0,94230.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735005764443,0.15832176,94231.0,94230.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735005764848,0.001,94231.0,94230.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735005765047,0.004,94231.0,94225.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735005765351,0.3608,94235.0,94234.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735005765545,0.053111,94259.0,94234.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1735005765744,0.053111,94259.0,94244.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735005766156,0.053111,94259.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735005766554,0.053113,94257.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735005767147,0.053113,94256.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735005767647,0.00259222,94253.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735005768250,0.00159222,94253.0,94247.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1735005768651,0.00159222,94253.0,94248.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735005768946,0.00159222,94253.0,94248.0,0.107917]
["bitfinex-derivatives","BTCF0:USTF0",1735005770455,0.00159222,94253.0,94248.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735005770755,0.053117,94250.0,94248.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735005771250,0.053117,94250.0,94248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735005771458,0.053117,94250.0,94248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005771851,0.053117,94250.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005772053,0.056117,94250.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735005772348,0.008,94250.0,94249.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735005774055,0.014,94250.0,94249.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735005774251,0.009,94250.0,94249.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735005774465,0.014,94250.0,94249.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735005775349,0.014,94250.0,94249.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735005777759,0.014,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005784979,0.014,94250.0,94249.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735005786268,0.3608,94258.0,94257.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735005787471,0.3608,94258.0,94257.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1735005787868,0.3618,94258.0,94257.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1735005791068,0.3618,94258.0,94257.0,0.07688484]
["bitfinex-derivatives","BTCF0:USTF0",1735005792173,0.001,94258.0,94257.0,0.07688484]
["bitfinex-derivatives","BTCF0:USTF0",1735005792475,0.001,94258.0,94257.0,0.19058484]
["bitfinex-derivatives","BTCF0:USTF0",1735005794174,0.001,94258.0,94257.0,0.11658484]
["bitfinex-derivatives","BTCF0:USTF0",1735005795077,0.001,94258.0,94257.0,0.16969684]
["bitfinex-derivatives","BTCF0:USTF0",1735005795878,0.001,94258.0,94257.0,0.35968476]
["bitfinex-derivatives","BTCF0:USTF0",1735005797268,0.001,94258.0,94257.0,0.16969684]
["bitfinex-derivatives","BTCF0:USTF0",1735005797680,0.51812176,94274.0,94257.0,0.16969684]
["bitfinex-derivatives","BTCF0:USTF0",1735005797977,0.51812176,94274.0,94273.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735005798674,0.3608,94274.0,94273.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735005799070,0.15732176,94278.0,94273.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735005799679,0.15732176,94279.0,94277.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735005799982,0.15732176,94279.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005800170,0.18897243,94286.0,94285.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735005800476,0.10307243,94286.0,94285.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735005800684,0.01717243,94286.0,94285.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735005801276,0.0408,94299.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005801471,0.0408,94299.0,94289.0,0.08658213]
["bitfinex-derivatives","BTCF0:USTF0",1735005801672,0.1,94300.0,94294.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735005801885,0.1,94300.0,94298.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735005802781,0.1,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005802983,0.1,94300.0,94298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005803380,0.1,94300.0,94298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735005803985,0.1,94300.0,94295.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735005803986,0.102,94300.0,94295.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735005804986,0.1,94300.0,94295.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735005805175,0.1,94300.0,94298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005805382,0.153088,94300.0,94298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005805580,0.0563,94299.0,94298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005806483,0.0563,94299.0,94288.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735005806676,0.3608,94291.0,94288.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735005807486,0.413893,94291.0,94282.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735005807785,0.053094,94290.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005807981,0.105094,94290.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005810091,0.106094,94290.0,94283.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735005810483,0.053,94290.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005810679,0.3608,94283.0,94270.0,0.08658213]
["bitfinex-derivatives","BTCF0:USTF0",1735005810884,0.3608,94271.0,94270.0,0.08658213]
["bitfinex-derivatives","BTCF0:USTF0",1735005811183,0.0531,94280.0,94272.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735005811387,0.0531,94280.0,94273.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735005811883,0.0531,94279.0,94273.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735005812382,0.37507551,94283.0,94273.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735005812383,0.3608,94275.0,94273.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735005813894,0.3628,94275.0,94273.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735005814087,0.3638,94275.0,94273.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735005814391,0.3618,94275.0,94273.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735005814591,0.3638,94275.0,94273.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735005814977,0.3618,94275.0,94273.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735005815181,0.3638,94275.0,94273.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735005816589,0.3618,94275.0,94273.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735005816894,0.3688,94275.0,94273.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735005817881,0.3688,94275.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005818483,0.421903,94275.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005818882,0.423903,94275.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005819996,0.424903,94275.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005821086,0.053109,94263.0,94262.0,0.19080351]
["bitfinex-derivatives","BTCF0:USTF0",1735005821286,0.413909,94263.0,94262.0,0.19080351]
["bitfinex-derivatives","BTCF0:USTF0",1735005821587,0.05311,94262.0,94259.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735005823393,0.05611,94262.0,94259.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735005823781,0.05711,94262.0,94259.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735005824185,0.05811,94262.0,94259.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735005825090,0.005,94262.0,94255.0,0.01358324]
["bitfinex-derivatives","BTCF0:USTF0",1735005825301,0.005,94262.0,94261.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735005826389,0.002,94262.0,94261.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735005826594,0.006,94262.0,94261.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735005827097,0.002,94262.0,94261.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735005827304,0.006,94262.0,94261.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735005828793,0.004,94262.0,94261.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735005829097,0.006,94262.0,94261.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735005829989,0.002,94262.0,94261.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735005830190,0.005,94262.0,94261.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735005831393,0.09456444,94273.0,94272.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735005832098,0.09456444,94273.0,94272.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1735005832598,0.3608,94296.0,94277.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735005832801,0.053092,94294.0,94277.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735005832992,0.053092,94294.0,94280.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735005832993,0.1260905,94291.0,94280.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735005833195,0.1260905,94291.0,94281.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735005833890,0.1260905,94291.0,94280.0,0.08655085]
["bitfinex-derivatives","BTCF0:USTF0",1735005834093,0.00159141,94293.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735005834286,0.05468341,94293.0,94281.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735005834690,0.05468341,94293.0,94281.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735005835192,0.05468341,94293.0,94281.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735005835688,0.05468341,94293.0,94282.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735005836301,0.053093,94291.0,94282.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735005836804,0.053096,94287.0,94282.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735005837099,0.053097,94285.0,94282.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735005837903,0.053097,94285.0,94282.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735005838202,0.053097,94284.0,94282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735005838394,0.053098,94282.0,94281.0,0.19080351]
["bitfinex-derivatives","BTCF0:USTF0",1735005838697,0.053098,94282.0,94277.0,0.19080351]
["bitfinex-derivatives","BTCF0:USTF0",1735005838906,0.3608,94280.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005839202,0.009,94285.0,94284.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735005840300,0.3608,94290.0,94284.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735005840495,0.005,94285.0,94284.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735005840898,0.014,94285.0,94284.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735005841107,0.014,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005841401,0.005,94285.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005841600,0.005,94285.0,94278.0,0.19080351]
["bitfinex-derivatives","BTCF0:USTF0",1735005841902,0.0531,94280.0,94278.0,0.19080351]
["bitfinex-derivatives","BTCF0:USTF0",1735005842203,0.009,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005842796,0.013,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005843504,0.004,94285.0,94283.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735005843800,0.012,94285.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005844000,0.053098,94283.0,94278.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735005844303,0.053098,94283.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005845303,0.061098,94283.0,94278.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735005846095,0.065098,94283.0,94278.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735005847004,0.065098,94283.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005848006,0.012,94283.0,94281.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735005850498,0.013,94283.0,94281.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735005852898,0.066098,94283.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005854010,0.053098,94282.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005854706,0.013,94283.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005854909,0.013,94283.0,94282.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735005855210,0.1,94300.0,94296.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735005855411,0.1,94300.0,94296.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1735005855596,0.1,94300.0,94296.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735005856004,0.1,94300.0,94283.0,0.08655085]
["bitfinex-derivatives","BTCF0:USTF0",1735005856311,0.1,94300.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735005857408,0.101,94300.0,94299.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1735005858911,0.101,94300.0,94299.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1735005859302,0.101,94300.0,94299.0,0.08156834]
["bitfinex-derivatives","BTCF0:USTF0",1735005864617,0.101,94300.0,94299.0,0.27215126]
["bitfinex-derivatives","BTCF0:USTF0",1735005866017,0.101,94300.0,94299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005870209,0.154088,94300.0,94299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005871822,0.16706192,94300.0,94299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005872013,0.21856192,94300.0,94299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005874208,0.205588,94300.0,94299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005874407,0.205588,94300.0,94299.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1735005874617,0.154088,94300.0,94299.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1735005875411,0.154088,94300.0,94299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005875715,0.154088,94300.0,94299.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1735005876313,0.101,94300.0,94299.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1735005881514,0.101,94300.0,94299.0,0.25861462]
["bitfinex-derivatives","BTCF0:USTF0",1735005882823,0.101,94300.0,94299.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1735005885115,0.154088,94300.0,94299.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1735005885317,0.154088,94300.0,94299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005885720,0.209888,94300.0,94299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005887028,0.45066657,94300.0,94299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005888518,0.26150729,94300.0,94299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005895429,0.45066657,94300.0,94299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005896331,0.45198737,94300.0,94299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005896526,0.26282809,94300.0,94299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735005896737,0.20974009,94300.0,94282.0,0.19090101]
["bitfinex-derivatives","BTCF0:USTF0",1735005897028,0.053098,94283.0,94282.0,0.19090101]
["bitfinex-derivatives","BTCF0:USTF0",1735005897230,0.0544188,94283.0,94282.0,0.19090101]
["bitfinex-derivatives","BTCF0:USTF0",1735005897932,0.0544188,94283.0,94282.0,0.19290101]
["bitfinex-derivatives","BTCF0:USTF0",1735005898133,0.0544188,94283.0,94282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735005898330,0.0544188,94283.0,94282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735005898631,0.0544188,94283.0,94282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005898828,0.0624188,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005899229,0.0093208,94283.0,94282.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735005899434,0.0123208,94283.0,94282.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735005899829,0.0123208,94283.0,94282.0,0.06666667]
["bitfinex-derivatives","BTCF0:USTF0",1735005900339,0.0103208,94283.0,94282.0,0.06666667]
["bitfinex-derivatives","BTCF0:USTF0",1735005900636,0.0153208,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005900834,0.0684188,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005901328,0.0674188,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735005901638,0.0674188,94283.0,94277.0,0.19090101]
["bitfinex-derivatives","BTCF0:USTF0",1735005901639,0.0531,94279.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005902227,0.0544208,94279.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005902937,0.0584208,94279.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005903940,0.0604208,94279.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005904431,0.0083208,94279.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005904633,0.0093208,94279.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005905035,0.0103208,94279.0,94278.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735005907131,0.0073208,94279.0,94278.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735005907332,0.0103208,94279.0,94278.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735005908731,0.3608,94286.0,94278.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735005908932,0.3608,94286.0,94285.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735005909135,0.15815053,94295.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005909335,0.15815053,94298.0,94294.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735005909536,0.15815053,94298.0,94295.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735005910046,0.15815053,94298.0,94297.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735005910438,0.15815053,94306.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735005911646,0.053084,94307.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735005911848,0.101,94300.0,94299.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1735005913442,0.101,94300.0,94299.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1735005914246,0.101,94300.0,94296.0,0.18377357]
["bitfinex-derivatives","BTCF0:USTF0",1735005914945,0.101,94300.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735005915248,0.1,94300.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735005915440,0.101,94300.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735005916446,0.101,94300.0,94296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735005916650,0.053089,94298.0,94296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735005917041,0.05309,94297.0,94296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005917449,0.05309,94297.0,94295.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735005917952,0.05309,94297.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005918143,0.05309,94297.0,94296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735005918339,0.001,94298.0,94296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735005918538,0.1,94300.0,94296.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1735005918750,0.001,94297.0,94296.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1735005919347,0.001,94297.0,94295.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1735005919753,0.001,94297.0,94295.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1735005920648,0.001,94297.0,94295.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1735005920848,0.001,94297.0,94296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735005921237,0.001,94297.0,94295.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1735005921238,0.22650774,94300.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735005922548,0.1,94300.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735005922742,0.101,94300.0,94299.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1735005923544,0.4618,94300.0,94299.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1735005924252,0.4618,94300.0,94295.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1735005924457,0.4618,94300.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735005925155,0.101,94300.0,94299.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735005925841,0.1,94300.0,94299.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1735005926044,0.101,94300.0,94299.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1735005927245,0.101,94300.0,94299.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1735005929452,0.514888,94300.0,94289.0,0.25413123]
["bitfinex-derivatives","BTCF0:USTF0",1735005929655,0.053097,94285.0,94284.0,0.31652898]
["bitfinex-derivatives","BTCF0:USTF0",1735005930047,0.053097,94285.0,94284.0,0.24252898]
["bitfinex-derivatives","BTCF0:USTF0",1735005930454,0.3608,94288.0,94284.0,0.24252898]
["bitfinex-derivatives","BTCF0:USTF0",1735005930659,0.3608,94288.0,94287.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735005931649,0.3658,94288.0,94287.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735005932153,0.3668,94288.0,94287.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735005932959,0.053099,94281.0,94278.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735005933261,0.3608,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005934853,0.3648,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005935451,0.417899,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005935656,0.421899,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005936962,0.417899,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005937155,0.414899,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005937355,0.418899,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005937552,0.422899,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005938060,0.417899,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005938263,0.421899,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005938658,0.417899,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005938852,0.422899,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005939057,0.3698,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005939659,0.009,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005939969,0.005,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005940260,0.008,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005940456,0.008,94280.0,94279.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735005940849,0.01,94280.0,94279.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735005941055,0.01,94280.0,94279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005941366,0.0531,94278.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735005942656,0.0561,94278.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735005943361,0.0531,94278.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735005943566,0.0571,94278.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735005944155,0.009,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005945663,0.004,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005945863,0.009,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005946662,0.007,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005947368,0.002,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005947963,0.005,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005948169,0.004,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005948369,0.001,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005948566,0.004,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005949357,0.003,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005949560,0.006,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005951265,0.003,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005951462,0.006,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005951872,0.3608,94279.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005952061,0.006,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005953874,0.003,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005954076,0.3638,94279.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735005954263,0.003,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005954764,0.006,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005955164,0.003,94278.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735005955560,0.003,94279.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735005956973,0.4556328,94287.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735005956974,0.003,94278.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735005957172,0.003,94278.0,94277.0,0.25581233]
["bitfinex-derivatives","BTCF0:USTF0",1735005957466,0.0948328,94286.0,94283.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735005958774,0.0988328,94286.0,94283.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735005959069,0.0988328,94286.0,94279.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735005959374,0.0988328,94286.0,94285.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735005960076,0.009,94286.0,94285.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735005960373,0.12640439,94287.0,94285.0,0.353097]
["bitfinex-derivatives","BTCF0:USTF0",1735005960569,0.3608,94304.0,94285.0,0.353097]
["bitfinex-derivatives","BTCF0:USTF0",1735005960570,0.05297153,94300.0,94287.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1735005960771,0.3608,94323.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005960772,0.053076,94322.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005960971,0.3608,94323.0,94311.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735005961865,0.3608,94323.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735005962067,0.053076,94321.0,94314.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735005962267,0.053076,94321.0,94310.0,0.08655085]
["bitfinex-derivatives","BTCF0:USTF0",1735005962472,0.053076,94321.0,94315.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735005963175,0.1478862,94321.0,94315.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735005963676,0.1478862,94321.0,94316.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735005963867,0.0025909,94320.0,94316.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735005964968,0.0025909,94320.0,94316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005965168,0.0025909,94320.0,94317.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735005965463,0.0025909,94320.0,94316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735005965464,0.0025909,94320.0,94316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735005965666,0.0025909,94320.0,94318.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735005966777,0.3608,94319.0,94318.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735005967174,0.3608,94319.0,94318.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735005967374,0.3608,94319.0,94318.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735005967974,0.0025909,94320.0,94318.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735005968171,0.001,94319.0,94318.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735005968475,0.001,94319.0,94318.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735005968671,0.002,94319.0,94318.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735005970572,0.002,94319.0,94318.0,0.06914983]
["bitfinex-derivatives","BTCF0:USTF0",1735005980983,0.3628,94319.0,94318.0,0.06914983]
["bitfinex-derivatives","BTCF0:USTF0",1735005981684,0.002,94319.0,94318.0,0.06914983]
["bitfinex-derivatives","BTCF0:USTF0",1735005989804,0.002,94319.0,94318.0,0.32330084]
["bitfinex-derivatives","BTCF0:USTF0",1735005991096,0.002,94319.0,94318.0,0.06914983]
["bitfinex-derivatives","BTCF0:USTF0",1735005995604,0.002,94319.0,94318.0,0.01607183]
["bitfinex-derivatives","BTCF0:USTF0",1735005995810,0.055077,94319.0,94318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005998197,0.10668422,94319.0,94318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005999404,0.11885924,94319.0,94318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735005999601,0.11785924,94319.0,94318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006000705,0.053085,94306.0,94305.0,0.01188932]
["bitfinex-derivatives","BTCF0:USTF0",1735006000902,0.053087,94302.0,94301.0,0.30764313]
["bitfinex-derivatives","BTCF0:USTF0",1735006001111,0.053087,94302.0,94301.0,0.25455613]
["bitfinex-derivatives","BTCF0:USTF0",1735006002508,0.053092,94294.0,94292.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735006003310,0.053095,94289.0,94287.0,0.25455613]
["bitfinex-derivatives","BTCF0:USTF0",1735006003509,0.3608,94288.0,94287.0,0.25455613]
["bitfinex-derivatives","BTCF0:USTF0",1735006003910,0.4112,94288.0,94287.0,0.25455613]
["bitfinex-derivatives","BTCF0:USTF0",1735006004313,0.4112,94288.0,94277.0,0.0546919]
["bitfinex-derivatives","BTCF0:USTF0",1735006004314,0.4112,94288.0,94285.0,0.25455613]
["bitfinex-derivatives","BTCF0:USTF0",1735006004505,0.053095,94287.0,94285.0,0.25455613]
["bitfinex-derivatives","BTCF0:USTF0",1735006005812,0.0531,94278.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735006006823,0.3608,94280.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735006008016,0.4139,94280.0,94278.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735006008720,0.3608,94280.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735006008918,0.0531,94278.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735006010523,0.0561,94278.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735006010819,0.0591,94278.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735006013820,0.0561,94278.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735006014022,0.0591,94278.0,94277.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735006018512,0.053109,94263.0,94249.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735006018720,0.053112,94257.0,94255.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1735006019232,0.103212,94257.0,94255.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1735006019421,0.0489,94256.0,94255.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1735006020718,0.0489,94256.0,94237.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735006020719,0.106228,94255.0,94237.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735006020925,0.3608,94239.0,94237.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735006021819,0.00010207,94238.0,94237.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735006022124,0.05322507,94238.0,94237.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735006022518,0.05322507,94238.0,94237.0,0.00259141]
["bitfinex-derivatives","BTCF0:USTF0",1735006023221,0.05422507,94238.0,94237.0,0.00259141]
["bitfinex-derivatives","BTCF0:USTF0",1735006023423,0.00110207,94238.0,94237.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735006023620,0.00210207,94238.0,94237.0,0.10429141]
["bitfinex-derivatives","BTCF0:USTF0",1735006023820,0.00210207,94238.0,94237.0,0.15739141]
["bitfinex-derivatives","BTCF0:USTF0",1735006024018,0.41392,94243.0,94237.0,0.15739141]
["bitfinex-derivatives","BTCF0:USTF0",1735006024019,0.053122,94241.0,94237.0,0.15739141]
["bitfinex-derivatives","BTCF0:USTF0",1735006024329,0.3608,94243.0,94242.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735006026317,0.05312,94244.0,94242.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735006027036,0.002,94243.0,94242.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735006027931,0.05412,94244.0,94242.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735006028331,0.05412,94244.0,94242.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735006028534,0.05412,94244.0,94242.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735006028933,0.05412,94244.0,94242.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735006029134,0.05412,94244.0,94242.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735006029331,0.002,94243.0,94242.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735006030141,0.05512,94244.0,94242.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735006030929,0.002,94243.0,94242.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735006031129,0.002,94243.0,94242.0,0.06631859]
["bitfinex-derivatives","BTCF0:USTF0",1735006031336,0.002,94243.0,94242.0,0.01319759]
["bitfinex-derivatives","BTCF0:USTF0",1735006031928,0.002,94243.0,94242.0,0.01219759]
["bitfinex-derivatives","BTCF0:USTF0",1735006032132,0.002,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006032335,0.05312,94244.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006032526,0.05512,94244.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006033126,0.002,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006034039,0.05512,94244.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006034237,0.053122,94240.0,94239.0,0.01212032]
["bitfinex-derivatives","BTCF0:USTF0",1735006034434,0.413922,94240.0,94238.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735006034639,0.053122,94240.0,94238.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735006035341,0.053122,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006035944,0.002,94243.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006035945,0.053123,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006037040,0.054123,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006037546,0.054123,94239.0,94237.0,0.01350356]
["bitfinex-derivatives","BTCF0:USTF0",1735006037842,0.053123,94238.0,94237.0,0.01350356]
["bitfinex-derivatives","BTCF0:USTF0",1735006038835,0.053123,94238.0,94237.0,0.01450356]
["bitfinex-derivatives","BTCF0:USTF0",1735006039429,0.054123,94238.0,94237.0,0.01450356]
["bitfinex-derivatives","BTCF0:USTF0",1735006041442,0.053123,94238.0,94237.0,0.01350356]
["bitfinex-derivatives","BTCF0:USTF0",1735006041741,0.055123,94238.0,94237.0,0.01350356]
["bitfinex-derivatives","BTCF0:USTF0",1735006042142,0.056123,94238.0,94237.0,0.01350356]
["bitfinex-derivatives","BTCF0:USTF0",1735006042340,0.057123,94238.0,94237.0,0.06662756]
["bitfinex-derivatives","BTCF0:USTF0",1735006042736,0.058123,94238.0,94237.0,0.06662756]
["bitfinex-derivatives","BTCF0:USTF0",1735006043037,0.055123,94238.0,94237.0,0.06662756]
["bitfinex-derivatives","BTCF0:USTF0",1735006043238,0.057123,94238.0,94237.0,0.06662756]
["bitfinex-derivatives","BTCF0:USTF0",1735006043440,0.057123,94238.0,94237.0,0.01350356]
["bitfinex-derivatives","BTCF0:USTF0",1735006043749,0.057123,94238.0,94237.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735006044348,0.057123,94238.0,94237.0,0.05471541]
["bitfinex-derivatives","BTCF0:USTF0",1735006044549,0.004,94238.0,94237.0,0.05471541]
["bitfinex-derivatives","BTCF0:USTF0",1735006044854,0.01223614,94252.0,94237.0,0.05471541]
["bitfinex-derivatives","BTCF0:USTF0",1735006044855,0.07524006,94260.0,94254.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735006045045,0.10777464,94266.0,94265.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735006045247,0.18923309,94269.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006045647,0.18923309,94269.0,94267.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735006046444,0.02773309,94269.0,94268.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1735006046646,0.16101575,94278.0,94277.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735006046950,0.053093,94292.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006047148,0.053094,94290.0,94283.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735006047747,0.3608,94293.0,94277.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735006047748,0.3608,94285.0,94277.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735006047950,0.3608,94285.0,94270.0,0.10815047]
["bitfinex-derivatives","BTCF0:USTF0",1735006048147,0.001,94278.0,94277.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1735006048644,0.413897,94285.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006050247,0.413897,94285.0,94281.0,0.24337443]
["bitfinex-derivatives","BTCF0:USTF0",1735006050847,0.414897,94285.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735006051349,0.414897,94285.0,94281.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735006051650,0.414897,94285.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006051844,0.413897,94285.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006052041,0.414897,94285.0,94283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735006052442,0.414897,94285.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735006053550,0.414897,94285.0,94282.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735006053951,0.414897,94285.0,94283.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735006054254,0.414897,94285.0,94283.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1735006054643,0.414897,94285.0,94283.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1735006055352,0.414897,94285.0,94283.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1735006055743,0.3618,94285.0,94283.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1735006057854,0.001,94285.0,94283.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1735006060749,0.3608,94293.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006060952,0.3608,94293.0,94292.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735006061848,0.3628,94293.0,94292.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735006063051,0.3638,94293.0,94292.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735006063448,0.3608,94293.0,94292.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735006063756,0.3698,94293.0,94292.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735006065657,0.3698,94293.0,94292.0,0.06498097]
["bitfinex-derivatives","BTCF0:USTF0",1735006066059,0.3688,94293.0,94292.0,0.06498097]
["bitfinex-derivatives","BTCF0:USTF0",1735006066259,0.3648,94293.0,94292.0,0.06498097]
["bitfinex-derivatives","BTCF0:USTF0",1735006066560,0.3638,94293.0,94292.0,0.06498097]
["bitfinex-derivatives","BTCF0:USTF0",1735006066762,0.3678,94293.0,94292.0,0.06498097]
["bitfinex-derivatives","BTCF0:USTF0",1735006073264,0.3678,94293.0,94292.0,0.2552564]
["bitfinex-derivatives","BTCF0:USTF0",1735006074465,0.3678,94293.0,94292.0,0.06498097]
["bitfinex-derivatives","BTCF0:USTF0",1735006074774,0.007,94293.0,94292.0,0.06498097]
["bitfinex-derivatives","BTCF0:USTF0",1735006078873,0.3678,94293.0,94290.0,0.31768877]
["bitfinex-derivatives","BTCF0:USTF0",1735006079170,0.053093,94291.0,94290.0,0.31768877]
["bitfinex-derivatives","BTCF0:USTF0",1735006080069,0.3638,94293.0,94287.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735006080270,0.053094,94290.0,94287.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735006080668,0.053094,94290.0,94288.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735006081288,0.053094,94289.0,94288.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735006081581,0.003,94291.0,94286.0,0.31768877]
["bitfinex-derivatives","BTCF0:USTF0",1735006081582,0.053095,94287.0,94286.0,0.31768877]
["bitfinex-derivatives","BTCF0:USTF0",1735006081770,0.053095,94287.0,94286.0,0.15348877]
["bitfinex-derivatives","BTCF0:USTF0",1735006081973,0.053095,94287.0,94286.0,0.07138877]
["bitfinex-derivatives","BTCF0:USTF0",1735006082372,0.053095,94287.0,94273.0,0.05469406]
["bitfinex-derivatives","BTCF0:USTF0",1735006082576,0.053096,94286.0,94285.0,0.25463828]
["bitfinex-derivatives","BTCF0:USTF0",1735006082779,0.053096,94286.0,94273.0,0.00159106]
["bitfinex-derivatives","BTCF0:USTF0",1735006082780,0.053102,94275.0,94273.0,0.00159106]
["bitfinex-derivatives","BTCF0:USTF0",1735006082975,0.053102,94275.0,94269.0,0.2988259]
["bitfinex-derivatives","BTCF0:USTF0",1735006082976,0.053105,94270.0,94269.0,0.2988259]
["bitfinex-derivatives","BTCF0:USTF0",1735006083178,0.053105,94270.0,94261.0,0.30094489]
["bitfinex-derivatives","BTCF0:USTF0",1735006083480,0.41391,94262.0,94261.0,0.21894489]
["bitfinex-derivatives","BTCF0:USTF0",1735006084080,0.053113,94255.0,94254.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735006084280,0.053118,94247.0,94245.0,0.21894489]
["bitfinex-derivatives","BTCF0:USTF0",1735006084479,0.3608,94246.0,94245.0,0.21894489]
["bitfinex-derivatives","BTCF0:USTF0",1735006085476,0.3608,94246.0,94240.0,0.10811938]
["bitfinex-derivatives","BTCF0:USTF0",1735006085683,0.05312,94244.0,94240.0,0.10811938]
["bitfinex-derivatives","BTCF0:USTF0",1735006086678,0.05312,94244.0,94239.0,0.107722]
["bitfinex-derivatives","BTCF0:USTF0",1735006086883,0.001,94244.0,94239.0,0.107722]
["bitfinex-derivatives","BTCF0:USTF0",1735006087084,0.001,94244.0,94235.0,0.19061979]
["bitfinex-derivatives","BTCF0:USTF0",1735006087376,0.413923,94238.0,94235.0,0.19061979]
["bitfinex-derivatives","BTCF0:USTF0",1735006087583,0.413923,94238.0,94232.0,0.103826]
["bitfinex-derivatives","BTCF0:USTF0",1735006088379,0.413923,94238.0,94233.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735006088887,0.3608,94238.0,94232.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735006089184,0.3608,94238.0,94236.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735006089185,0.3618,94238.0,94236.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735006089385,0.3618,94238.0,94237.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735006091188,0.3608,94238.0,94237.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735006091382,0.3618,94238.0,94237.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735006091779,0.3608,94238.0,94237.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735006091981,0.001,94238.0,94237.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735006092988,0.3618,94238.0,94232.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735006093191,0.053126,94233.0,94232.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735006095283,0.054126,94233.0,94232.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735006097584,0.054126,94233.0,94232.0,0.103826]
["bitfinex-derivatives","BTCF0:USTF0",1735006097891,0.054126,94233.0,94232.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735006109797,0.3608,94238.0,94232.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735006109992,0.48698085,94246.0,94232.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735006110209,0.12618085,94246.0,94245.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735006110695,0.15858548,94253.0,94252.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735006110900,0.413912,94257.0,94252.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735006111091,0.053113,94256.0,94252.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735006111498,0.053114,94255.0,94252.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735006111696,0.053114,94254.0,94252.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735006111899,0.053114,94254.0,94252.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735006111900,0.001,94253.0,94252.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735006113904,0.053114,94254.0,94252.0,0.157015]
["bitfinex-derivatives","BTCF0:USTF0",1735006114290,0.053114,94254.0,94252.0,0.168919]
["bitfinex-derivatives","BTCF0:USTF0",1735006114699,0.001,94253.0,94252.0,0.168919]
["bitfinex-derivatives","BTCF0:USTF0",1735006115203,0.001,94253.0,94252.0,0.167919]
["bitfinex-derivatives","BTCF0:USTF0",1735006116509,0.001,94253.0,94252.0,0.168919]
["bitfinex-derivatives","BTCF0:USTF0",1735006116707,0.001,94253.0,94252.0,0.167919]
["bitfinex-derivatives","BTCF0:USTF0",1735006116906,0.001,94253.0,94252.0,0.168919]
["bitfinex-derivatives","BTCF0:USTF0",1735006117600,0.3608,94257.0,94252.0,0.168919]
["bitfinex-derivatives","BTCF0:USTF0",1735006117601,0.3608,94257.0,94256.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735006118910,0.3618,94257.0,94256.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735006119309,0.3638,94257.0,94252.0,0.19073154]
["bitfinex-derivatives","BTCF0:USTF0",1735006119511,0.053114,94255.0,94252.0,0.19073154]
["bitfinex-derivatives","BTCF0:USTF0",1735006120109,0.3638,94257.0,94252.0,0.19073154]
["bitfinex-derivatives","BTCF0:USTF0",1735006120304,0.053114,94254.0,94249.0,0.55153154]
["bitfinex-derivatives","BTCF0:USTF0",1735006120506,0.3638,94257.0,94249.0,0.19073154]
["bitfinex-derivatives","BTCF0:USTF0",1735006120709,0.053115,94252.0,94249.0,0.19073154]
["bitfinex-derivatives","BTCF0:USTF0",1735006121206,0.053115,94252.0,94249.0,0.24384854]
["bitfinex-derivatives","BTCF0:USTF0",1735006121403,0.053116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006122408,0.054116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006123906,0.055116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006125301,0.057116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006126011,0.056116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006126513,0.057116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006126912,0.002,94251.0,94246.0,0.19073154]
["bitfinex-derivatives","BTCF0:USTF0",1735006127105,0.053118,94247.0,94246.0,0.24384954]
["bitfinex-derivatives","BTCF0:USTF0",1735006127500,0.053118,94247.0,94246.0,0.19073154]
["bitfinex-derivatives","BTCF0:USTF0",1735006128916,0.003,94247.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006129116,0.05312,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006131206,0.05912,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006132918,0.006,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006133907,0.003,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006134214,0.005,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006134613,0.004,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006134812,0.003,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006135215,0.001,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006135621,0.001,94244.0,94238.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735006135811,0.001,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006138108,0.001,94244.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735006138312,0.001,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006139013,0.053117,94248.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735006139718,0.053114,94255.0,94254.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735006141123,0.053114,94255.0,94246.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735006141124,0.002,94248.0,94246.0,0.106818]
["bitfinex-derivatives","BTCF0:USTF0",1735006141324,0.002,94248.0,94246.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735006141823,0.053118,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735006142833,0.054118,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735006143328,0.056118,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735006144919,0.059118,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735006145325,0.053119,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006146320,0.006,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735006146519,0.003,94248.0,94247.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735006147626,0.053115,94252.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006147928,0.053116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006149018,0.056116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006149222,0.059116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006151731,0.058116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006152324,0.057116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006155518,0.055116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006155722,0.053116,94251.0,94250.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735006156028,0.053117,94248.0,94247.0,0.25461577]
["bitfinex-derivatives","BTCF0:USTF0",1735006156631,0.21370148,94251.0,94250.0,0.19110477]
["bitfinex-derivatives","BTCF0:USTF0",1735006157532,0.21570148,94251.0,94250.0,0.19110477]
["bitfinex-derivatives","BTCF0:USTF0",1735006158125,0.21170148,94251.0,94250.0,0.19110477]
["bitfinex-derivatives","BTCF0:USTF0",1735006158327,0.21470148,94251.0,94250.0,0.19110477]
["bitfinex-derivatives","BTCF0:USTF0",1735006158935,0.21870148,94251.0,94250.0,0.19110477]
["bitfinex-derivatives","BTCF0:USTF0",1735006159134,0.21770148,94251.0,94250.0,0.19110477]
["bitfinex-derivatives","BTCF0:USTF0",1735006159431,0.21570148,94251.0,94250.0,0.19110477]
["bitfinex-derivatives","BTCF0:USTF0",1735006160928,0.053116,94250.0,94249.0,0.19110477]
["bitfinex-derivatives","BTCF0:USTF0",1735006162032,0.10475643,94250.0,94249.0,0.19110477]
["bitfinex-derivatives","BTCF0:USTF0",1735006163026,0.10475643,94250.0,94249.0,0.24422177]
["bitfinex-derivatives","BTCF0:USTF0",1735006163625,0.10775643,94250.0,94249.0,0.24422177]
["bitfinex-derivatives","BTCF0:USTF0",1735006163836,0.11075643,94250.0,94249.0,0.24422177]
["bitfinex-derivatives","BTCF0:USTF0",1735006164335,0.10975643,94250.0,94249.0,0.24422177]
["bitfinex-derivatives","BTCF0:USTF0",1735006164937,0.058116,94250.0,94249.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735006165331,0.057116,94250.0,94249.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735006165731,0.055116,94250.0,94249.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735006165931,0.057116,94250.0,94249.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735006166439,0.21600095,94250.0,94249.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735006167032,0.21400095,94250.0,94249.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735006167233,0.21600095,94250.0,94249.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735006168341,0.21400095,94250.0,94249.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735006168543,0.21600095,94250.0,94249.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735006168837,0.21400095,94250.0,94249.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735006169037,0.21700095,94250.0,94249.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735006169434,0.057116,94250.0,94249.0,0.30773277]
["bitfinex-derivatives","BTCF0:USTF0",1735006169927,0.055116,94250.0,94249.0,0.30773277]
["bitfinex-derivatives","BTCF0:USTF0",1735006170426,0.058116,94250.0,94249.0,0.30773277]
["bitfinex-derivatives","BTCF0:USTF0",1735006170623,0.058116,94250.0,94249.0,0.31923202]
["bitfinex-derivatives","BTCF0:USTF0",1735006171043,0.057116,94250.0,94249.0,0.31923202]
["bitfinex-derivatives","BTCF0:USTF0",1735006172337,0.057116,94250.0,94249.0,0.06461625]
["bitfinex-derivatives","BTCF0:USTF0",1735006172729,0.053117,94249.0,94248.0,0.25461577]
["bitfinex-derivatives","BTCF0:USTF0",1735006172928,0.413917,94249.0,94248.0,0.25461577]
["bitfinex-derivatives","BTCF0:USTF0",1735006173736,0.053119,94245.0,94244.0,0.25461577]
["bitfinex-derivatives","BTCF0:USTF0",1735006174836,0.15888495,94248.0,94243.0,0.25461577]
["bitfinex-derivatives","BTCF0:USTF0",1735006175039,0.05312,94244.0,94243.0,0.25461577]
["bitfinex-derivatives","BTCF0:USTF0",1735006175441,0.05312,94244.0,94243.0,0.30773577]
["bitfinex-derivatives","BTCF0:USTF0",1735006176341,0.05512,94244.0,94243.0,0.30773577]
["bitfinex-derivatives","BTCF0:USTF0",1735006176942,0.05412,94244.0,94243.0,0.30773577]
["bitfinex-derivatives","BTCF0:USTF0",1735006177738,0.05612,94244.0,94243.0,0.30773577]
["bitfinex-derivatives","BTCF0:USTF0",1735006181343,0.05412,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006181547,0.05612,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006184642,0.05712,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006185542,0.05712,94244.0,94243.0,0.30796459]
["bitfinex-derivatives","BTCF0:USTF0",1735006185753,0.05612,94244.0,94243.0,0.30796459]
["bitfinex-derivatives","BTCF0:USTF0",1735006187048,0.05412,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006187250,0.05612,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006188351,0.05612,94244.0,94243.0,0.30796459]
["bitfinex-derivatives","BTCF0:USTF0",1735006188551,0.05412,94244.0,94243.0,0.30796459]
["bitfinex-derivatives","BTCF0:USTF0",1735006188747,0.05612,94244.0,94243.0,0.30796459]
["bitfinex-derivatives","BTCF0:USTF0",1735006190044,0.05412,94244.0,94243.0,0.30796459]
["bitfinex-derivatives","BTCF0:USTF0",1735006190243,0.05612,94244.0,94243.0,0.30796459]
["bitfinex-derivatives","BTCF0:USTF0",1735006190847,0.05312,94244.0,94243.0,0.30796459]
["bitfinex-derivatives","BTCF0:USTF0",1735006191156,0.05712,94244.0,94243.0,0.30796459]
["bitfinex-derivatives","BTCF0:USTF0",1735006191557,0.05612,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006192043,0.05312,94243.0,94242.0,0.25484459]
["bitfinex-derivatives","BTCF0:USTF0",1735006192243,0.05312,94243.0,94242.0,0.30796559]
["bitfinex-derivatives","BTCF0:USTF0",1735006192950,0.004,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006194155,0.003,94243.0,94242.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735006194653,0.002,94244.0,94239.0,0.31807059]
["bitfinex-derivatives","BTCF0:USTF0",1735006194857,0.003,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006195354,0.002,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006195855,0.003,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006197251,0.002,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006197853,0.001,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006198157,0.12993195,94244.0,94238.0,0.11764277]
["bitfinex-derivatives","BTCF0:USTF0",1735006199054,0.12993195,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006199446,0.12893195,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006199646,0.18205195,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006200047,0.18105195,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006200553,0.05412,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006200949,0.05712,94244.0,94243.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735006203355,0.05712,94244.0,94238.0,0.43571336]
["bitfinex-derivatives","BTCF0:USTF0",1735006203356,0.004,94244.0,94238.0,0.42605059]
["bitfinex-derivatives","BTCF0:USTF0",1735006203661,0.053122,94240.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735006205261,0.055122,94240.0,94239.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735006205457,0.055122,94240.0,94235.0,0.31807059]
["bitfinex-derivatives","BTCF0:USTF0",1735006205458,0.002,94240.0,94235.0,0.31807059]
["bitfinex-derivatives","BTCF0:USTF0",1735006205658,0.001,94244.0,94233.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735006205659,0.3608,94238.0,94233.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735006205963,0.053125,94234.0,94233.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735006207154,0.3608,94238.0,94237.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735006208571,0.3628,94238.0,94237.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735006209662,0.3628,94238.0,94233.0,0.25482318]
["bitfinex-derivatives","BTCF0:USTF0",1735006210056,0.053125,94235.0,94233.0,0.25482318]
["bitfinex-derivatives","BTCF0:USTF0",1735006210863,0.12684721,94234.0,94233.0,0.25482318]
["bitfinex-derivatives","BTCF0:USTF0",1735006211765,0.17997221,94234.0,94233.0,0.25482318]
["bitfinex-derivatives","BTCF0:USTF0",1735006212370,0.002,94235.0,94232.0,0.19101232]
["bitfinex-derivatives","BTCF0:USTF0",1735006212371,0.053126,94233.0,94232.0,0.19101232]
["bitfinex-derivatives","BTCF0:USTF0",1735006213864,0.053126,94232.0,94231.0,0.24413932]
["bitfinex-derivatives","BTCF0:USTF0",1735006214863,0.001,94233.0,94232.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735006216667,0.001,94232.0,94231.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735006217270,0.053125,94234.0,94229.0,0.25482318]
["bitfinex-derivatives","BTCF0:USTF0",1735006217563,0.053125,94234.0,94233.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735006219168,0.12684721,94237.0,94229.0,0.25482318]
["bitfinex-derivatives","BTCF0:USTF0",1735006219169,0.053128,94230.0,94229.0,0.25482318]
["bitfinex-derivatives","BTCF0:USTF0",1735006220371,0.053128,94229.0,94228.0,0.19093464]
["bitfinex-derivatives","BTCF0:USTF0",1735006220771,0.413928,94229.0,94228.0,0.19093464]
["bitfinex-derivatives","BTCF0:USTF0",1735006221569,0.414928,94229.0,94228.0,0.19093464]
["bitfinex-derivatives","BTCF0:USTF0",1735006221772,0.053129,94227.0,94226.0,0.19093464]
["bitfinex-derivatives","BTCF0:USTF0",1735006222967,0.053129,94227.0,94226.0,0.24406464]
["bitfinex-derivatives","BTCF0:USTF0",1735006222968,0.14819409,94227.0,94226.0,0.24406464]
["bitfinex-derivatives","BTCF0:USTF0",1735006224577,0.053129,94227.0,94226.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735006225979,0.14819409,94227.0,94226.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735006229775,0.053129,94227.0,94226.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735006232787,0.053129,94227.0,94226.0,0.24412613]
["bitfinex-derivatives","BTCF0:USTF0",1735006234377,0.053129,94227.0,94226.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735006237772,0.06411392,94227.0,94226.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735006237976,0.053131,94224.0,94223.0,0.25482318]
["bitfinex-derivatives","BTCF0:USTF0",1735006238888,0.053131,94224.0,94223.0,0.30795418]
["bitfinex-derivatives","BTCF0:USTF0",1735006240290,0.3608,94229.0,94221.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735006240291,0.053132,94222.0,94221.0,0.25482318]
["bitfinex-derivatives","BTCF0:USTF0",1735006241688,0.053133,94220.0,94219.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1735006243485,0.054133,94220.0,94219.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1735006244886,0.053136,94215.0,94214.0,0.19121305]
["bitfinex-derivatives","BTCF0:USTF0",1735006245087,0.413936,94215.0,94214.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1735006247691,0.414936,94215.0,94214.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1735006248678,0.42603472,94215.0,94214.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1735006260695,0.053144,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006261593,0.05322592,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006262391,0.3608,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006262794,0.053144,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006263499,0.05418681,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006263801,0.05318681,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006263996,0.05418681,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006264592,0.05318681,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006264788,0.05418681,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006265193,0.41498681,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006266095,0.41998681,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006267500,0.43324795,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006269702,0.43324795,94201.0,94192.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735006269703,0.053148,94193.0,94192.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735006269904,0.053154,94183.0,94182.0,0.0356465]
["bitfinex-derivatives","BTCF0:USTF0",1735006270100,0.053154,94183.0,94178.0,0.25482318]
["bitfinex-derivatives","BTCF0:USTF0",1735006270101,0.3608,94183.0,94178.0,0.07485618]
["bitfinex-derivatives","BTCF0:USTF0",1735006270302,0.3608,94183.0,94176.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735006270303,0.053157,94177.0,94176.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735006270597,0.05316,94173.0,94172.0,0.05534413]
["bitfinex-derivatives","BTCF0:USTF0",1735006270801,0.41396,94173.0,94172.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735006271300,0.053164,94166.0,94165.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735006271502,0.05317,94154.0,94153.0,0.44429689]
["bitfinex-derivatives","BTCF0:USTF0",1735006271817,0.05317,94154.0,94153.0,0.09216528]
["bitfinex-derivatives","BTCF0:USTF0",1735006271818,0.41397,94154.0,94153.0,0.09216528]
["bitfinex-derivatives","BTCF0:USTF0",1735006271994,0.41405623,94154.0,94153.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735006272397,0.41405623,94154.0,94147.0,0.50920787]
["bitfinex-derivatives","BTCF0:USTF0",1735006272398,0.053174,94148.0,94147.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735006272699,0.053181,94135.0,94130.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735006275023,0.14771088,94135.0,94130.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735006275203,0.09452988,94135.0,94130.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735006275511,0.053183,94131.0,94130.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735006275897,0.3608,94133.0,94114.0,0.01094756]
["bitfinex-derivatives","BTCF0:USTF0",1735006276095,0.3608,94117.0,94112.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735006276297,0.053194,94113.0,94112.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735006276704,0.053194,94113.0,94101.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735006276904,0.053194,94113.0,94101.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735006277404,0.0532,94102.0,94101.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735006277605,0.053208,94087.0,94081.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735006277801,0.3608,94090.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006278001,0.414,94102.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006278002,0.10849634,94064.0,94063.0,0.01114993]
["bitfinex-derivatives","BTCF0:USTF0",1735006278206,0.05322,94066.0,94063.0,0.01114993]
["bitfinex-derivatives","BTCF0:USTF0",1735006278394,0.00013175,94064.0,94063.0,0.01114993]
["bitfinex-derivatives","BTCF0:USTF0",1735006278598,0.053222,94063.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006278810,0.3608,94060.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006279002,0.053227,94054.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006279803,0.00013175,94064.0,94059.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735006280002,0.3608,94080.0,94068.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735006280206,0.053208,94088.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006280409,0.053208,94088.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006280703,0.10849634,94090.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006280906,0.053213,94079.0,94069.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1735006281103,0.3608,94080.0,94069.0,0.13777974]
["bitfinex-derivatives","BTCF0:USTF0",1735006281508,0.09452988,94084.0,94069.0,0.13777974]
["bitfinex-derivatives","BTCF0:USTF0",1735006281899,0.00011261,94088.0,94069.0,0.13777974]
["bitfinex-derivatives","BTCF0:USTF0",1735006282102,0.053209,94086.0,94070.0,0.10849634]
["bitfinex-derivatives","BTCF0:USTF0",1735006282411,0.00011261,94088.0,94063.0,0.32826352]
["bitfinex-derivatives","BTCF0:USTF0",1735006282412,0.053211,94082.0,94064.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735006282702,0.053215,94075.0,94063.0,0.33926697]
["bitfinex-derivatives","BTCF0:USTF0",1735006283296,0.3608,94075.0,94063.0,0.32826352]
["bitfinex-derivatives","BTCF0:USTF0",1735006283501,0.05322,94067.0,94063.0,0.32826352]
["bitfinex-derivatives","BTCF0:USTF0",1735006283701,0.3608,94075.0,94050.0,0.10849634]
["bitfinex-derivatives","BTCF0:USTF0",1735006283702,0.053222,94063.0,94050.0,0.10849634]
["bitfinex-derivatives","BTCF0:USTF0",1735006283905,0.3608,94066.0,94050.0,0.10849634]
["bitfinex-derivatives","BTCF0:USTF0",1735006284108,0.3608,94066.0,94056.0,0.10849634]
["bitfinex-derivatives","BTCF0:USTF0",1735006285205,0.3608,94066.0,94054.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735006285612,0.3608,94066.0,94056.0,0.10849634]
["bitfinex-derivatives","BTCF0:USTF0",1735006285905,0.3608,94066.0,94054.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735006286097,0.3618,94066.0,94054.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735006286511,0.3608,94066.0,94054.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735006286709,0.3618,94066.0,94054.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735006287913,0.3608,94058.0,94051.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735006288705,0.053231,94047.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006289715,0.053226,94057.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006290014,0.3608,94058.0,94051.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735006290215,0.3608,94058.0,94047.0,0.10849634]
["bitfinex-derivatives","BTCF0:USTF0",1735006290216,0.3608,94058.0,94052.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735006290417,0.414025,94058.0,94052.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735006290807,0.3608,94058.0,94052.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735006291223,0.053227,94054.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006292115,0.053231,94047.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006292315,7.854e-05,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006292511,0.053234,94041.0,94035.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1735006293819,0.054234,94041.0,94035.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1735006295018,0.053237,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006295517,0.053237,94036.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006295716,0.053237,94036.0,94014.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735006296019,0.0538,94035.0,94021.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735006296609,0.053237,94036.0,94029.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735006296924,0.054237,94036.0,94031.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735006297415,0.054237,94036.0,94025.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735006297720,0.001,94036.0,94020.0,0.00244476]
["bitfinex-derivatives","BTCF0:USTF0",1735006298215,0.053238,94035.0,94026.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735006298422,0.055238,94035.0,94020.0,0.00244476]
["bitfinex-derivatives","BTCF0:USTF0",1735006298627,0.002,94035.0,94020.0,0.00244476]
["bitfinex-derivatives","BTCF0:USTF0",1735006298818,0.3608,94029.0,94020.0,0.00244476]
["bitfinex-derivatives","BTCF0:USTF0",1735006299123,0.3608,94029.0,94023.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735006299316,0.053242,94028.0,94023.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735006299521,0.053243,94027.0,94023.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735006300414,0.3608,94029.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006300619,0.3608,94029.0,94027.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735006301207,0.3608,94029.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006301413,0.001,94027.0,94020.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735006302115,0.001,94027.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006302310,0.09452988,94022.0,94021.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735006303225,0.12603984,94025.0,94021.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735006303519,0.053248,94018.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006303736,0.053254,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006303921,0.053254,94007.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006303922,0.053267,93984.0,93976.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735006304127,0.053268,93982.0,93977.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735006304316,0.414064,93989.0,93981.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735006304716,0.414064,93989.0,93983.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735006305222,0.3608,93984.0,93962.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1735006305413,0.053276,93968.0,93962.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1735006305612,0.053263,93991.0,93962.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1735006305613,0.00011638,93967.0,93966.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735006305816,0.00011638,93967.0,93966.0,0.038277]
["bitfinex-derivatives","BTCF0:USTF0",1735006306216,0.3608,93989.0,93988.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735006306625,0.3608,93989.0,93979.0,0.46929634]
["bitfinex-derivatives","BTCF0:USTF0",1735006306626,0.1575498,93992.0,93991.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735006307219,0.15764963,93992.0,93991.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735006307421,9.983e-05,93992.0,93991.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735006308621,0.12560654,93992.0,93991.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735006309929,9.983e-05,93992.0,93991.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735006312925,0.09421916,93992.0,93991.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735006316325,9.983e-05,93992.0,93991.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735006320720,0.36089983,93992.0,93983.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735006320933,0.053266,93986.0,93983.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735006321229,0.3608,93984.0,93983.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735006321630,0.36089983,93992.0,93983.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735006321833,9.983e-05,93992.0,93991.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735006322033,0.053275,93970.0,93962.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1735006322327,0.053263,93990.0,93962.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1735006322328,0.053278,93963.0,93962.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1735006322533,0.05335623,93963.0,93962.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1735006323323,7.823e-05,93963.0,93962.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1735006324530,7.823e-05,93963.0,93950.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735006324831,7.823e-05,93963.0,93961.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735006325736,0.00107823,93963.0,93961.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735006327328,7.823e-05,93963.0,93961.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735006329831,0.053281,93958.0,93955.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735006330032,0.414081,93958.0,93955.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735006330339,0.053284,93953.0,93950.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735006330539,0.053284,93953.0,93951.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735006331033,0.51907012,93958.0,93957.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735006331839,0.51807012,93958.0,93957.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735006332232,0.3608,93958.0,93957.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735006335434,0.3608,93958.0,93950.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735006335636,0.053284,93954.0,93951.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735006335942,0.3608,93958.0,93950.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735006336138,0.053285,93952.0,93950.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735006336941,0.053285,93952.0,93944.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1735006337141,0.053289,93944.0,93931.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1735006337439,0.053303,93919.0,93917.0,0.25428719]
["bitfinex-derivatives","BTCF0:USTF0",1735006337635,0.05331,93908.0,93907.0,0.25428719]
["bitfinex-derivatives","BTCF0:USTF0",1735006337837,0.41411,93908.0,93907.0,0.25428719]
["bitfinex-derivatives","BTCF0:USTF0",1735006338144,0.3608,93908.0,93901.0,0.31601404]
["bitfinex-derivatives","BTCF0:USTF0",1735006338333,1.02169637,93908.0,93885.0,0.23003201]
["bitfinex-derivatives","BTCF0:USTF0",1735006338535,0.774922,93886.0,93885.0,0.18963201]
["bitfinex-derivatives","BTCF0:USTF0",1735006338733,0.053324,93883.0,93882.0,0.44069321]
["bitfinex-derivatives","BTCF0:USTF0",1735006338939,0.053324,93883.0,93882.0,0.43921321]
["bitfinex-derivatives","BTCF0:USTF0",1735006339136,0.053324,93883.0,93882.0,0.40712581]
["bitfinex-derivatives","BTCF0:USTF0",1735006339344,0.353324,93883.0,93882.0,0.40712581]
["bitfinex-derivatives","BTCF0:USTF0",1735006339543,0.053326,93879.0,93878.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1735006339840,0.053326,93879.0,93851.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735006339841,1.24,93883.0,93851.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735006340046,0.3608,93852.0,93851.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735006340643,0.3608,93863.0,93841.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1735006340644,0.3608,93863.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006340850,0.00056001,93883.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006340851,0.3608,93882.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006341037,0.57916951,93882.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006341637,0.57916951,93882.0,93878.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735006342043,0.57916951,93882.0,93860.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735006342243,0.12480353,93870.0,93869.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735006342449,0.12480353,93870.0,93856.0,0.24605486]
["bitfinex-derivatives","BTCF0:USTF0",1735006342649,0.12480353,93870.0,93869.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735006342845,0.3608,93871.0,93869.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735006343051,0.3608,93871.0,93870.0,0.02154748]
["bitfinex-derivatives","BTCF0:USTF0",1735006344652,0.3608,93871.0,93840.0,0.17688716]
["bitfinex-derivatives","BTCF0:USTF0",1735006344846,0.3608,93862.0,93861.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735006347947,0.09340954,93875.0,93851.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735006347948,0.3608,93872.0,93871.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735006350753,0.3608,93872.0,93864.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735006351147,0.414131,93872.0,93864.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735006351345,0.414131,93872.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006351547,0.414131,93872.0,93865.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735006351851,0.09340954,93871.0,93865.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735006352751,0.09340954,93871.0,93866.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735006352953,0.09340954,93869.0,93867.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735006354055,0.09340954,93868.0,93867.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735006354951,0.09340954,93868.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006355651,0.09340954,93868.0,93867.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735006355863,0.3608,93872.0,93869.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735006356058,0.3608,93872.0,93870.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735006357051,0.1246436,93871.0,93870.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735006358051,0.45438758,93872.0,93870.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735006359854,0.3608,93872.0,93870.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735006361052,0.09358758,93871.0,93870.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735006362359,0.3608,93872.0,93870.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735006362745,0.3608,93872.0,93871.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735006363152,0.1246436,93874.0,93872.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735006363353,0.0408436,93874.0,93872.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735006363551,0.3608,93894.0,93871.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1735006363552,0.0408436,93875.0,93874.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735006364452,0.15600442,93882.0,93874.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735006364658,0.15600442,93882.0,93881.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735006364959,0.09402439,93882.0,93881.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735006366363,0.15600442,93894.0,93885.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735006367662,0.05555116,93886.0,93885.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735006368154,0.05555116,93886.0,93881.0,0.25416136]
["bitfinex-derivatives","BTCF0:USTF0",1735006369264,0.05555116,93886.0,93885.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735006369654,0.00013837,93886.0,93885.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735006369849,0.00013837,93886.0,93881.0,0.25416136]
["bitfinex-derivatives","BTCF0:USTF0",1735006370054,0.00013837,93886.0,93880.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735006370055,0.3608,93882.0,93880.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735006372159,0.00013837,93886.0,93870.0,0.52453663]
["bitfinex-derivatives","BTCF0:USTF0",1735006372363,0.00013837,93886.0,93885.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735006373657,0.05414494,93886.0,93885.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735006377467,0.05414494,93886.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006377666,0.05414494,93886.0,93873.0,0.04247609]
["bitfinex-derivatives","BTCF0:USTF0",1735006377968,0.05414494,93886.0,93885.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735006378360,0.00013837,93886.0,93885.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735006379866,0.15761426,93886.0,93885.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735006381370,0.00013837,93886.0,93885.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735006384161,0.10363185,93889.0,93885.0,0.714123]
["bitfinex-derivatives","BTCF0:USTF0",1735006384365,0.18898737,93897.0,93896.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735006384366,1.8e-07,93897.0,93896.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735006384557,0.22046784,93912.0,93911.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735006384766,0.22046784,93912.0,93911.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1735006385268,0.2205487,93912.0,93911.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1735006385871,0.09461096,93912.0,93911.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1735006387285,8.086e-05,93912.0,93911.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1735006389082,8.6e-07,93912.0,93911.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1735006389467,8.6e-07,93912.0,93911.0,0.45647213]
["bitfinex-derivatives","BTCF0:USTF0",1735006389677,8.6e-07,93912.0,93911.0,0.75647213]
["bitfinex-derivatives","BTCF0:USTF0",1735006389875,8.6e-07,93912.0,93911.0,0.93277213]
["bitfinex-derivatives","BTCF0:USTF0",1735006390177,0.0945301,93933.0,93932.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735006390368,0.0945301,93933.0,93932.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735006391169,0.09462902,93933.0,93932.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735006391771,9.892e-05,93933.0,93932.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735006394480,9.892e-05,93933.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006394681,9.892e-05,93933.0,93931.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735006396264,9.892e-05,93933.0,93929.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735006396473,9.892e-05,93933.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006396767,9.892e-05,93933.0,93931.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735006396975,0.36089892,93933.0,93920.0,0.1633651]
["bitfinex-derivatives","BTCF0:USTF0",1735006397176,0.0584,93932.0,93926.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735006397571,0.0584,93932.0,93927.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735006397980,0.0584,93932.0,93928.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735006398771,0.0584,93932.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006398980,0.053297,93931.0,93922.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735006399172,0.0584,93932.0,93920.0,0.1633651]
["bitfinex-derivatives","BTCF0:USTF0",1735006399367,0.0584,93932.0,93929.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735006399571,0.4192,93932.0,93929.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735006399771,0.4192,93932.0,93930.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735006401476,0.4192,93932.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006401681,0.053297,93931.0,93923.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735006401873,0.053297,93931.0,93924.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735006403284,0.41976001,93932.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006403481,0.4192,93932.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006403783,0.4192,93932.0,93927.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735006404183,0.4192,93932.0,93922.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735006404380,0.3608,93924.0,93912.0,0.37169921]
["bitfinex-derivatives","BTCF0:USTF0",1735006405079,0.3608,93924.0,93917.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735006405380,0.3608,93924.0,93921.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735006406485,0.3608,93924.0,93912.0,0.37169921]
["bitfinex-derivatives","BTCF0:USTF0",1735006406687,0.3608,93924.0,93916.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735006407184,0.3608,93924.0,93912.0,0.37169921]
["bitfinex-derivatives","BTCF0:USTF0",1735006408176,0.3608,93924.0,93920.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735006408383,0.3608,93924.0,93919.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735006408880,0.3608,93924.0,93920.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735006409990,0.3608,93924.0,93913.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735006410188,0.3608,93924.0,93921.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735006410881,0.3608,93924.0,93912.0,0.37169921]
["bitfinex-derivatives","BTCF0:USTF0",1735006411075,0.3608,93924.0,93916.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735006411581,0.3608,93924.0,93912.0,0.01089921]
["bitfinex-derivatives","BTCF0:USTF0",1735006411582,0.053301,93923.0,93912.0,0.01089921]
["bitfinex-derivatives","BTCF0:USTF0",1735006411775,0.3608,93915.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006412191,0.4748,93915.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006413387,0.528106,93915.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006413588,0.0945301,93913.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006413988,0.1478371,93913.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006415082,0.053307,93913.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006415986,0.0593,93912.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006420892,0.15367742,93912.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006422094,0.20698442,93912.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006424993,0.112607,93912.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006427300,0.053307,93912.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006427796,0.12596732,93913.0,93912.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735006428598,0.48676732,93915.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006428784,0.15743124,93922.0,93914.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1735006428989,0.15743124,93922.0,93921.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735006430398,0.54962172,93929.0,93915.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735006430399,0.36136001,93929.0,93926.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735006430595,0.3608,93929.0,93926.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735006431691,0.09456213,93927.0,93926.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735006434101,0.09456213,93927.0,93917.0,0.191344]
["bitfinex-derivatives","BTCF0:USTF0",1735006434289,0.09456213,93927.0,93924.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735006434893,0.09456213,93927.0,93925.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735006435591,0.3608,93937.0,93932.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735006436192,0.15743124,93938.0,93932.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735006436501,0.15743124,93938.0,93932.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735006436899,0.3608,93949.0,93932.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735006436900,0.15743124,93944.0,93932.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735006438802,0.3608,93950.0,93932.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735006438803,0.45533074,93950.0,93932.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735006439293,0.45533074,93950.0,93932.0,0.474896]
["bitfinex-derivatives","BTCF0:USTF0",1735006439999,0.09453074,93949.0,93932.0,0.474896]
["bitfinex-derivatives","BTCF0:USTF0",1735006441401,0.09453074,93949.0,93932.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1735006441699,0.09453074,93949.0,93948.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735006442501,0.09461583,93949.0,93948.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735006443005,8.509e-05,93949.0,93948.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735006446112,8.509e-05,93949.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006446309,8.509e-05,93949.0,93946.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735006446608,8.509e-05,93949.0,93947.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735006447206,8.509e-05,93949.0,93948.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735006449403,0.09438224,93963.0,93962.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735006449610,0.15799125,93977.0,93962.0,0.771999]
["bitfinex-derivatives","BTCF0:USTF0",1735006449803,0.15743124,93978.0,93976.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735006450103,0.15743124,93978.0,93977.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735006450510,0.15755994,93978.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006451211,0.0001287,93978.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006452203,0.0001287,93978.0,93969.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735006452711,0.0001287,93978.0,93970.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735006452907,0.0001287,93978.0,93971.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735006453205,0.0001287,93978.0,93971.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735006453707,0.0001287,93978.0,93965.0,0.10895397]
["bitfinex-derivatives","BTCF0:USTF0",1735006453910,0.0001287,93978.0,93975.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735006454111,0.0001287,93978.0,93965.0,0.10895397]
["bitfinex-derivatives","BTCF0:USTF0",1735006454112,0.0001287,93978.0,93976.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735006456313,0.0533987,93978.0,93965.0,0.10895397]
["bitfinex-derivatives","BTCF0:USTF0",1735006456512,0.2269987,93978.0,93965.0,0.10895397]
["bitfinex-derivatives","BTCF0:USTF0",1735006456807,0.053271,93976.0,93965.0,0.10895397]
["bitfinex-derivatives","BTCF0:USTF0",1735006457008,0.1737287,93978.0,93965.0,0.16223097]
["bitfinex-derivatives","BTCF0:USTF0",1735006457415,0.1737287,93978.0,93966.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735006458310,0.1737287,93978.0,93965.0,0.10895397]
["bitfinex-derivatives","BTCF0:USTF0",1735006458510,0.053272,93976.0,93965.0,0.10895397]
["bitfinex-derivatives","BTCF0:USTF0",1735006460712,0.3608,93968.0,93962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735006461017,0.053282,93956.0,93948.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735006461212,0.414082,93956.0,93947.0,0.19099407]
["bitfinex-derivatives","BTCF0:USTF0",1735006462212,0.414082,93956.0,93942.0,0.6145478]
["bitfinex-derivatives","BTCF0:USTF0",1735006462213,0.3608,93956.0,93952.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735006463117,0.3608,93956.0,93955.0,0.05487935]
["bitfinex-derivatives","BTCF0:USTF0",1735006467714,0.3608,93956.0,93955.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1735006469420,0.5388,93956.0,93955.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1735006472410,0.3608,93956.0,93955.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1735006473525,0.3608,93956.0,93954.0,0.05296905]
["bitfinex-derivatives","BTCF0:USTF0",1735006483126,0.053291,93951.0,93943.0,0.19099407]
["bitfinex-derivatives","BTCF0:USTF0",1735006483322,0.3608,93945.0,93943.0,0.19099407]
["bitfinex-derivatives","BTCF0:USTF0",1735006484930,0.3608,93945.0,93942.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735006486033,0.3608,93945.0,93943.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735006486829,0.3608,93945.0,93939.0,0.19099407]
["bitfinex-derivatives","BTCF0:USTF0",1735006487226,0.3608,93945.0,93942.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735006487427,0.3608,93945.0,93930.0,0.10895397]
["bitfinex-derivatives","BTCF0:USTF0",1735006487428,0.3608,93945.0,93944.0,0.19099407]
["bitfinex-derivatives","BTCF0:USTF0",1735006488529,0.3608,93945.0,93938.0,0.19099407]
["bitfinex-derivatives","BTCF0:USTF0",1735006488729,0.3608,93945.0,93944.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735006489727,0.36092857,93945.0,93938.0,0.19099407]
["bitfinex-derivatives","BTCF0:USTF0",1735006489928,0.3608,93940.0,93933.0,0.2537478]
["bitfinex-derivatives","BTCF0:USTF0",1735006490133,0.3608,93935.0,93933.0,0.2537478]
["bitfinex-derivatives","BTCF0:USTF0",1735006490333,0.0673,93934.0,93933.0,0.2537478]
["bitfinex-derivatives","BTCF0:USTF0",1735006490635,0.1206,93934.0,93933.0,0.2537478]
["bitfinex-derivatives","BTCF0:USTF0",1735006491825,0.1206,93934.0,93931.0,0.19149831]
["bitfinex-derivatives","BTCF0:USTF0",1735006492127,0.053301,93932.0,93931.0,0.19149831]
["bitfinex-derivatives","BTCF0:USTF0",1735006492931,0.053301,93932.0,93926.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735006493125,0.053303,93929.0,93923.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1735006493324,0.053303,93929.0,93923.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1735006494140,0.17934032,93929.0,93923.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1735006494741,0.3608,93928.0,93923.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735006494934,0.3608,93928.0,93923.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735006495535,0.053306,93924.0,93923.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735006495837,0.3608,93928.0,93923.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735006496042,0.3608,93928.0,93927.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735006500430,0.3608,93928.0,93923.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735006500836,0.3608,93928.0,93927.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735006503250,0.3608,93928.0,93923.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735006503543,0.053306,93924.0,93923.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735006504340,0.0649,93927.0,93912.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735006504541,0.0649,93927.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006504542,0.3608,93916.0,93913.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735006504846,0.3608,93916.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006505042,0.3608,93928.0,93911.0,0.3608964]
["bitfinex-derivatives","BTCF0:USTF0",1735006505243,0.3608,93928.0,93927.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735006505737,0.3608,93928.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006505738,0.12590165,93930.0,93929.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735006505937,0.15743124,93938.0,93937.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735006506148,0.10273101,93938.0,93937.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735006506946,0.3608,93960.0,93940.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1735006507249,0.18826171,93972.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735006508046,0.18835999,93972.0,93953.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735006508249,0.3608,93964.0,93952.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735006508553,0.3608,93964.0,93953.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735006509346,0.3608,93956.0,93953.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735006509750,0.3608,93956.0,93950.0,0.10895397]
["bitfinex-derivatives","BTCF0:USTF0",1735006510554,0.3608,93956.0,93946.0,0.19149831]
["bitfinex-derivatives","BTCF0:USTF0",1735006510751,0.3608,93948.0,93946.0,0.19149831]
["bitfinex-derivatives","BTCF0:USTF0",1735006511049,0.3608,93948.0,93943.0,0.00159656]
["bitfinex-derivatives","BTCF0:USTF0",1735006514456,0.414093,93948.0,93943.0,0.00159656]
["bitfinex-derivatives","BTCF0:USTF0",1735006516060,0.3608,93948.0,93943.0,0.00159656]
["bitfinex-derivatives","BTCF0:USTF0",1735006516646,0.3608,93956.0,93943.0,0.00159656]
["bitfinex-derivatives","BTCF0:USTF0",1735006516852,0.3608,93956.0,93951.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735006517052,0.3608,93956.0,93946.0,0.10895397]
["bitfinex-derivatives","BTCF0:USTF0",1735006517255,0.3608,93948.0,93943.0,0.00159656]
["bitfinex-derivatives","BTCF0:USTF0",1735006521653,0.053304,93927.0,93918.0,0.31885889]
["bitfinex-derivatives","BTCF0:USTF0",1735006521863,0.774909,93919.0,93918.0,0.00325889]
["bitfinex-derivatives","BTCF0:USTF0",1735006522067,0.053313,93912.0,93911.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006523463,0.053314,93910.0,93883.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735006523653,0.3608,93884.0,93883.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735006524061,0.3608,93891.0,93883.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735006524264,0.3608,93891.0,93890.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735006526068,0.3608,93891.0,93884.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735006526363,0.3608,93891.0,93878.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1735006526553,0.053326,93889.0,93880.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735006526753,0.3608,93891.0,93878.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1735006526957,0.3608,93891.0,93882.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735006527167,0.3608,93891.0,93883.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735006528962,0.414125,93891.0,93878.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1735006529161,0.414125,93891.0,93878.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1735006529361,0.414125,93891.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735006529863,0.414125,93891.0,93878.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1735006530065,0.414125,93891.0,93880.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735006530266,0.3608,93891.0,93878.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1735006530463,0.3608,93891.0,93881.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735006530665,0.3608,93903.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006530965,0.068,93925.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006530966,0.3608,93921.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006531157,0.414108,93921.0,93906.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735006531360,0.41466801,93921.0,93907.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735006531559,0.41466801,93921.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735006531973,0.41466801,93921.0,93912.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735006531974,0.36136001,93921.0,93912.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735006532159,0.3608,93921.0,93912.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735006532766,0.3608,93925.0,93924.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735006533470,0.3608,93928.0,93926.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735006533664,0.3608,93928.0,93915.0,0.10895397]
["bitfinex-derivatives","BTCF0:USTF0",1735006533968,0.053306,93925.0,93915.0,0.10895397]
["bitfinex-derivatives","BTCF0:USTF0",1735006534571,0.00011687,93927.0,93915.0,0.10895397]
["bitfinex-derivatives","BTCF0:USTF0",1735006535170,0.00011687,93927.0,93925.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735006538773,0.3608,93940.0,93926.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735006539069,0.3608,93940.0,93939.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735006540971,0.3608,93940.0,93932.0,0.188201]
["bitfinex-derivatives","BTCF0:USTF0",1735006542585,0.0533,93935.0,93920.0,0.16226197]
["bitfinex-derivatives","BTCF0:USTF0",1735006542766,0.053308,93921.0,93916.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735006543072,0.3608,93920.0,93905.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735006543263,0.3608,93911.0,93906.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735006543667,0.3608,93911.0,93904.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1735006543974,0.053316,93906.0,93904.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1735006544474,0.414116,93906.0,93904.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1735006546369,0.6608,93906.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006546577,0.414125,93890.0,93876.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735006546878,0.774925,93890.0,93873.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735006547075,0.774925,93890.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735006547378,0.774925,93890.0,93861.0,0.01091793]
["bitfinex-derivatives","BTCF0:USTF0",1735006547570,0.3608,93868.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735006547770,0.3608,93876.0,93875.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735006548173,0.3608,93876.0,93860.0,0.16362084]
["bitfinex-derivatives","BTCF0:USTF0",1735006548369,0.3608,93868.0,93860.0,0.16362084]
["bitfinex-derivatives","BTCF0:USTF0",1735006548563,0.3608,93876.0,93871.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735006548769,0.3608,93876.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735006549276,0.3608,93876.0,93874.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735006549673,0.053328,93886.0,93874.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735006551171,0.3608,93878.0,93874.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735006551674,0.3608,93878.0,93875.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735006553680,0.3608,93878.0,93866.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735006553878,0.3608,93870.0,93859.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735006554066,0.3608,93870.0,93857.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735006554272,0.053338,93868.0,93857.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735006554869,0.053339,93866.0,93857.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735006555074,0.3608,93870.0,93857.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735006555282,0.3608,93870.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735006556177,0.3608,93870.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735006556378,0.053337,93869.0,93857.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735006556878,0.053337,93869.0,93857.0,0.122944]
["bitfinex-derivatives","BTCF0:USTF0",1735006557277,0.053339,93867.0,93857.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735006559173,0.053339,93867.0,93857.0,0.122944]
["bitfinex-derivatives","BTCF0:USTF0",1735006559372,0.053339,93867.0,93858.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735006560378,0.3608,93866.0,93856.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1735006561982,0.3608,93866.0,93857.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735006562590,0.3608,93866.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735006563089,0.053339,93865.0,93862.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735006563287,0.05334,93864.0,93862.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735006563589,0.053341,93863.0,93858.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735006563985,0.3608,93866.0,93856.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1735006563986,0.00012572,93862.0,93856.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1735006564175,0.053342,93860.0,93856.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1735006564379,0.3608,93857.0,93856.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1735006564985,0.3608,93857.0,93856.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1735006567989,0.3608,93857.0,93856.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1735006569293,0.00012572,93862.0,93856.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1735006569494,0.00012572,93862.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735006569692,0.178654,93877.0,93861.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1735006569693,0.125321,93877.0,93861.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1735006569991,0.125321,93877.0,93876.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735006570388,0.15685703,93883.0,93878.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735006571290,0.15685703,93883.0,93872.0,0.121835]
["bitfinex-derivatives","BTCF0:USTF0",1735006571490,0.15685703,93883.0,93873.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735006571687,0.15685703,93883.0,93872.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735006571895,0.15685703,93883.0,93874.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735006572194,0.15685703,93883.0,93872.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735006572195,0.3608,93877.0,93875.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735006572994,0.053329,93884.0,93875.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735006573495,0.0037,93875.0,93861.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735006573694,0.3608,93862.0,93840.0,0.01474884]
["bitfinex-derivatives","BTCF0:USTF0",1735006573999,0.3608,93849.0,93840.0,0.01474884]
["bitfinex-derivatives","BTCF0:USTF0",1735006574200,0.414153,93841.0,93840.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1735006574789,1.354153,93841.0,93840.0,0.01315053]
["bitfinex-derivatives","BTCF0:USTF0",1735006575296,1.354153,93841.0,93839.0,0.31773501]
["bitfinex-derivatives","BTCF0:USTF0",1735006575297,0.053359,93831.0,93830.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1735006575498,0.414159,93831.0,93830.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1735006577306,0.053359,93830.0,93789.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735006577501,0.3608,93801.0,93799.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735006577693,0.30064,93831.0,93794.0,0.01056091]
["bitfinex-derivatives","BTCF0:USTF0",1735006577694,0.3608,93810.0,93794.0,0.01056091]
["bitfinex-derivatives","BTCF0:USTF0",1735006577896,0.3608,93810.0,93808.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735006578097,9.218e-05,93809.0,93808.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735006578594,9.218e-05,93809.0,93808.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735006578799,0.3608,93831.0,93808.0,0.714172]
["bitfinex-derivatives","BTCF0:USTF0",1735006579005,0.3608,93831.0,93822.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735006579208,0.3608,93831.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006579209,0.3608,93823.0,93808.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735006579501,0.3608,93815.0,93808.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735006579703,4.806e-05,93814.0,93809.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735006580302,4.806e-05,93814.0,93766.0,0.31773501]
["bitfinex-derivatives","BTCF0:USTF0",1735006580505,0.29270275,93738.0,93727.0,0.35397988]
["bitfinex-derivatives","BTCF0:USTF0",1735006580706,0.89,93810.0,93712.0,0.69818083]
["bitfinex-derivatives","BTCF0:USTF0",1735006580707,0.053426,93713.0,93712.0,0.69818083]
["bitfinex-derivatives","BTCF0:USTF0",1735006581001,0.053427,93711.0,93710.0,0.15685735]
["bitfinex-derivatives","BTCF0:USTF0",1735006581412,0.05353685,93711.0,93710.0,0.13546902]
["bitfinex-derivatives","BTCF0:USTF0",1735006582104,0.35353685,93711.0,93709.0,0.09450991]
["bitfinex-derivatives","BTCF0:USTF0",1735006582310,0.35353685,93711.0,93678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735006582311,0.053433,93701.0,93678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735006582510,0.41431135,93701.0,93678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735006582902,0.41431135,93701.0,93676.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735006583313,1.48420167,93701.0,93676.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735006583504,1.43076867,93701.0,93700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735006583810,0.3608,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006584113,0.16382444,93740.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006584318,0.053417,93730.0,93729.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1735006584703,0.05350522,93730.0,93729.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1735006584901,0.05350522,93730.0,93729.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1735006585101,0.053422,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006585306,0.053422,93719.0,93718.0,0.22340445]
["bitfinex-derivatives","BTCF0:USTF0",1735006585515,0.60961667,93719.0,93707.0,0.35980081]
["bitfinex-derivatives","BTCF0:USTF0",1735006585811,0.30961667,93719.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006586015,0.053427,93712.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006586219,0.053427,93712.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006586613,0.3608,93711.0,93702.0,0.72274347]
["bitfinex-derivatives","BTCF0:USTF0",1735006586817,0.3608,93711.0,93702.0,0.72210347]
["bitfinex-derivatives","BTCF0:USTF0",1735006587213,0.24682089,93704.0,93702.0,0.72210347]
["bitfinex-derivatives","BTCF0:USTF0",1735006589313,0.414868,93711.0,93702.0,0.72210347]
["bitfinex-derivatives","BTCF0:USTF0",1735006589512,0.414228,93711.0,93702.0,0.72210347]
["bitfinex-derivatives","BTCF0:USTF0",1735006590311,0.053428,93710.0,93702.0,0.72210347]
["bitfinex-derivatives","BTCF0:USTF0",1735006590724,0.053429,93708.0,93702.0,0.72210347]
["bitfinex-derivatives","BTCF0:USTF0",1735006592222,0.18449054,93705.0,93702.0,0.72210347]
["bitfinex-derivatives","BTCF0:USTF0",1735006592818,0.18449054,93705.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006592819,0.053433,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006594624,0.3608,93703.0,93676.0,0.28726626]
["bitfinex-derivatives","BTCF0:USTF0",1735006594824,0.053443,93683.0,93676.0,0.28726626]
["bitfinex-derivatives","BTCF0:USTF0",1735006595027,0.053443,93683.0,93678.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735006595224,8.822e-05,93682.0,93677.0,0.72210347]
["bitfinex-derivatives","BTCF0:USTF0",1735006595520,0.3608,93678.0,93665.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735006595726,0.3608,93678.0,93663.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735006595727,0.053451,93670.0,93663.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735006596021,0.3608,93678.0,93665.0,0.72210347]
["bitfinex-derivatives","BTCF0:USTF0",1735006596022,0.3608,93667.0,93665.0,0.72210347]
["bitfinex-derivatives","BTCF0:USTF0",1735006596223,0.3608,93678.0,93660.0,0.1870975]
["bitfinex-derivatives","BTCF0:USTF0",1735006596418,8.822e-05,93682.0,93660.0,0.1870975]
["bitfinex-derivatives","BTCF0:USTF0",1735006596419,8.822e-05,93682.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006596620,0.15359408,93685.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006596828,0.15359408,93685.0,93684.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735006597422,0.0921316,93691.0,93684.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735006597623,0.12284213,93698.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006598127,0.12284213,93698.0,93691.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735006598327,0.12284213,93705.0,93691.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735006598622,0.12284213,93705.0,93692.0,0.26908365]
["bitfinex-derivatives","BTCF0:USTF0",1735006598827,0.36240182,93697.0,93690.0,0.26908365]
["bitfinex-derivatives","BTCF0:USTF0",1735006599014,0.053438,93692.0,93690.0,0.26908365]
["bitfinex-derivatives","BTCF0:USTF0",1735006599918,0.36240182,93697.0,93690.0,0.26908365]
["bitfinex-derivatives","BTCF0:USTF0",1735006600321,0.41583682,93697.0,93690.0,0.26908365]
["bitfinex-derivatives","BTCF0:USTF0",1735006601118,0.00160182,93697.0,93695.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735006601324,0.3608,93702.0,93693.0,0.18979408]
["bitfinex-derivatives","BTCF0:USTF0",1735006601530,0.3608,93702.0,93701.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735006601729,0.3608,93702.0,93694.0,0.26908365]
["bitfinex-derivatives","BTCF0:USTF0",1735006601920,0.053435,93698.0,93694.0,0.26908365]
["bitfinex-derivatives","BTCF0:USTF0",1735006602120,0.3608,93702.0,93694.0,0.26908365]
["bitfinex-derivatives","BTCF0:USTF0",1735006603630,0.053434,93700.0,93694.0,0.26908365]
["bitfinex-derivatives","BTCF0:USTF0",1735006604032,0.053434,93700.0,93692.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735006604224,0.3608,93693.0,93675.0,0.01054455]
["bitfinex-derivatives","BTCF0:USTF0",1735006604423,0.3608,93693.0,93691.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735006604424,0.00333956,93692.0,93691.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735006604628,0.3608,93693.0,93691.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735006604819,0.3608,93693.0,93692.0,0.26908365]
["bitfinex-derivatives","BTCF0:USTF0",1735006605224,0.3608,93693.0,93692.0,0.07671717]
["bitfinex-derivatives","BTCF0:USTF0",1735006607132,0.15359408,93696.0,93692.0,0.07671717]
["bitfinex-derivatives","BTCF0:USTF0",1735006607338,0.15359408,93696.0,93695.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735006607723,0.36144,93701.0,93695.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735006607934,0.3608,93701.0,93696.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735006608335,0.06379109,93700.0,93696.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735006608936,0.06379109,93700.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006609125,0.053435,93697.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006609328,0.06379109,93700.0,93694.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735006609529,0.06379109,93699.0,93694.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735006609738,0.2551,93701.0,93699.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735006610136,0.2551,93701.0,93689.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006610338,0.2551,93701.0,93695.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735006610633,0.49284718,93700.0,93696.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735006610838,0.49284718,93700.0,93687.0,0.09364429]
["bitfinex-derivatives","BTCF0:USTF0",1735006611039,0.49284718,93700.0,93698.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735006611435,0.2551,93701.0,93700.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735006611735,0.33502835,93708.0,93707.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735006612537,0.33502835,93708.0,93700.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735006612730,0.49872703,93708.0,93700.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735006612930,0.49872703,93708.0,93695.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735006613431,0.49872703,93708.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006613634,0.053433,93701.0,93692.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735006613840,0.2517614,93703.0,93690.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006614233,0.2517614,93703.0,93698.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735006614437,0.2517614,93703.0,93699.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735006614937,0.23078029,93702.0,93699.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735006615145,0.23078029,93702.0,93700.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735006616537,0.2517614,93703.0,93698.0,0.18982864]
["bitfinex-derivatives","BTCF0:USTF0",1735006616538,0.23078029,93701.0,93698.0,0.18982864]
["bitfinex-derivatives","BTCF0:USTF0",1735006616841,0.00333923,93700.0,93699.0,0.09595454]
["bitfinex-derivatives","BTCF0:USTF0",1735006617637,0.00333923,93700.0,93699.0,0.04252054]
["bitfinex-derivatives","BTCF0:USTF0",1735006617932,0.00333923,93700.0,93699.0,0.0959542]
["bitfinex-derivatives","BTCF0:USTF0",1735006618239,0.00333898,93700.0,93699.0,0.0959542]
["bitfinex-derivatives","BTCF0:USTF0",1735006618635,0.23411927,93700.0,93699.0,0.0959542]
["bitfinex-derivatives","BTCF0:USTF0",1735006620227,0.23411927,93700.0,93699.0,0.3959542]
["bitfinex-derivatives","BTCF0:USTF0",1735006620228,0.00333898,93700.0,93699.0,0.3959542]
["bitfinex-derivatives","BTCF0:USTF0",1735006620432,0.18887517,93705.0,93704.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735006620632,0.08317517,93705.0,93704.0,0.0959512]
["bitfinex-derivatives","BTCF0:USTF0",1735006621039,0.23078029,93715.0,93714.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735006621241,0.23078029,93715.0,93714.0,0.0959452]
["bitfinex-derivatives","BTCF0:USTF0",1735006621745,0.59158029,93721.0,93720.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735006622335,0.23078029,93721.0,93720.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1735006622735,0.23078029,93721.0,93720.0,0.45669739]
["bitfinex-derivatives","BTCF0:USTF0",1735006623042,0.45120677,93736.0,93727.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735006623241,0.45192677,93736.0,93727.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735006623440,0.45192677,93736.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006623743,0.45192677,93736.0,93728.0,0.4032541]
["bitfinex-derivatives","BTCF0:USTF0",1735006624145,0.45120677,93736.0,93735.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735006624335,0.45120677,93736.0,93735.0,0.4546671]
["bitfinex-derivatives","BTCF0:USTF0",1735006624544,0.22042648,93746.0,93744.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735006624737,0.22042648,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006624940,0.22042648,93746.0,93745.0,0.13647383]
["bitfinex-derivatives","BTCF0:USTF0",1735006625145,0.22042648,93746.0,93745.0,0.17888954]
["bitfinex-derivatives","BTCF0:USTF0",1735006625445,0.05341,93742.0,93735.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1735006625643,0.3608,93736.0,93735.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735006628147,1.8608,93736.0,93735.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735006628344,1.914213,93736.0,93735.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735006629247,0.414213,93736.0,93735.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735006629849,0.414213,93736.0,93735.0,0.16651953]
["bitfinex-derivatives","BTCF0:USTF0",1735006630440,0.46755281,93736.0,93735.0,0.16651953]
["bitfinex-derivatives","BTCF0:USTF0",1735006630841,0.46755281,93736.0,93735.0,0.00628251]
["bitfinex-derivatives","BTCF0:USTF0",1735006631352,0.053419,93735.0,93719.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006631549,0.3608,93720.0,93719.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006633955,0.7216,93720.0,93719.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006634145,0.72493881,93720.0,93719.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006634350,0.7216,93720.0,93719.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006635853,0.724939,93720.0,93719.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006638354,0.053441,93695.0,93682.0,0.26631701]
["bitfinex-derivatives","BTCF0:USTF0",1735006638549,0.7216,93684.0,93682.0,0.26631701]
["bitfinex-derivatives","BTCF0:USTF0",1735006639048,0.7216,93684.0,93682.0,0.01097018]
["bitfinex-derivatives","BTCF0:USTF0",1735006639248,0.72168098,93684.0,93682.0,0.01097018]
["bitfinex-derivatives","BTCF0:USTF0",1735006639448,0.72168098,93684.0,93680.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735006639651,0.72168098,93684.0,93679.0,0.25534683]
["bitfinex-derivatives","BTCF0:USTF0",1735006639851,0.72168098,93684.0,93679.0,0.26588342]
["bitfinex-derivatives","BTCF0:USTF0",1735006640050,0.72168098,93684.0,93682.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735006640646,0.72168098,93684.0,93679.0,0.26588342]
["bitfinex-derivatives","BTCF0:USTF0",1735006640843,0.72168098,93684.0,93680.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735006641042,0.72168098,93684.0,93679.0,0.01053659]
["bitfinex-derivatives","BTCF0:USTF0",1735006641043,0.72168098,93684.0,93675.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735006641248,0.3608,93676.0,93675.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735006641846,0.3608,93676.0,93667.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735006642052,0.3608,93668.0,93667.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735006643645,0.3608,93668.0,93667.0,0.06410934]
["bitfinex-derivatives","BTCF0:USTF0",1735006644147,8.098e-05,93684.0,93666.0,0.99987721]
["bitfinex-derivatives","BTCF0:USTF0",1735006644349,8.098e-05,93684.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006644550,8.098e-05,93684.0,93683.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735006645659,8.098e-05,93684.0,93683.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735006646451,0.3608,93707.0,93706.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735006646657,0.36148,93716.0,93706.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735006646859,0.3608,93716.0,93706.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735006647052,0.3608,93716.0,93700.0,0.52462444]
["bitfinex-derivatives","BTCF0:USTF0",1735006647252,0.3608,93716.0,93701.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735006647459,0.3608,93716.0,93712.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735006648163,0.3608,93715.0,93712.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735006648353,0.00333899,93724.0,93712.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735006648554,0.3608,93713.0,93707.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735006648754,0.3608,93713.0,93701.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735006648952,0.3608,93713.0,93709.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735006649159,0.3608,93713.0,93701.0,0.0767894]
["bitfinex-derivatives","BTCF0:USTF0",1735006649461,0.3608,93713.0,93711.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735006649964,0.00333906,93724.0,93722.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735006650164,0.00072,93725.0,93724.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735006650366,0.12716446,93732.0,93731.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735006651472,0.12556306,93732.0,93731.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735006651764,0.15701271,93740.0,93739.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735006651963,0.48701289,93753.0,93748.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735006652352,0.36413798,93752.0,93720.0,0.00160041]
["bitfinex-derivatives","BTCF0:USTF0",1735006652558,0.3608,93736.0,93720.0,0.16542485]
["bitfinex-derivatives","BTCF0:USTF0",1735006652767,0.414214,93736.0,93720.0,0.21884785]
["bitfinex-derivatives","BTCF0:USTF0",1735006652971,0.053416,93733.0,93720.0,0.16542485]
["bitfinex-derivatives","BTCF0:USTF0",1735006653159,0.3608,93725.0,93720.0,0.16542485]
["bitfinex-derivatives","BTCF0:USTF0",1735006653867,0.3608,93725.0,93720.0,0.00160041]
["bitfinex-derivatives","BTCF0:USTF0",1735006654769,0.053422,93723.0,93720.0,0.00160041]
["bitfinex-derivatives","BTCF0:USTF0",1735006655471,0.3608,93725.0,93720.0,0.00160041]
["bitfinex-derivatives","BTCF0:USTF0",1735006655970,0.3608,93725.0,93723.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735006658864,0.3608,93736.0,93723.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735006659069,0.4971,93745.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006659467,0.3608,93737.0,93728.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735006659864,0.3608,93737.0,93726.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006660071,0.3608,93737.0,93735.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735006660871,0.1363,93745.0,93735.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735006661066,0.00333803,93746.0,93739.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735006661276,0.00333803,93746.0,93726.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006661277,0.3608,93747.0,93736.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006661674,0.3608,93747.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006661880,0.3608,93747.0,93737.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006662069,0.3608,93747.0,93738.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735006664673,0.3608,93747.0,93739.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735006664976,0.3608,93747.0,93740.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735006665376,0.3608,93747.0,93734.0,0.01054457]
["bitfinex-derivatives","BTCF0:USTF0",1735006665569,0.053416,93733.0,93721.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735006665769,0.3608,93730.0,93721.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735006667691,0.3608,93730.0,93720.0,0.17632376]
["bitfinex-derivatives","BTCF0:USTF0",1735006669184,0.053419,93728.0,93720.0,0.16542485]
["bitfinex-derivatives","BTCF0:USTF0",1735006669486,0.053421,93724.0,93720.0,0.00160041]
["bitfinex-derivatives","BTCF0:USTF0",1735006671975,0.36481872,93730.0,93720.0,0.00160041]
["bitfinex-derivatives","BTCF0:USTF0",1735006672179,0.36413872,93730.0,93720.0,0.16542485]
["bitfinex-derivatives","BTCF0:USTF0",1735006672384,0.36413872,93730.0,93728.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735006672690,0.3608,93730.0,93728.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735006672868,0.3608,93730.0,93720.0,0.16542485]
["bitfinex-derivatives","BTCF0:USTF0",1735006672869,0.00064,93731.0,93730.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735006673076,0.00333848,93748.0,93737.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735006673372,0.16035119,93749.0,93747.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735006673579,0.51781271,93750.0,93747.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735006673783,0.51781271,93750.0,93749.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735006675477,0.3608,93750.0,93749.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735006676282,0.3608,93750.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006676771,0.3608,93750.0,93740.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006676973,0.3608,93750.0,93745.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735006679088,0.3608,93750.0,93748.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735006679581,0.00333779,93755.0,93740.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006679582,0.00333776,93755.0,93740.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006679783,0.3608,93760.0,93758.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735006680377,0.3608,93760.0,93750.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006680785,0.3608,93760.0,93751.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735006681085,0.3608,93760.0,93750.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006681480,0.3608,93760.0,93756.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735006681676,0.3608,93760.0,93750.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006681884,0.3608,93752.0,93750.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006682085,0.3608,93752.0,93749.0,0.01318224]
["bitfinex-derivatives","BTCF0:USTF0",1735006682282,0.3608,93752.0,93745.0,0.19127396]
["bitfinex-derivatives","BTCF0:USTF0",1735006683178,0.3608,93752.0,93747.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735006684289,0.3608,93752.0,93742.0,0.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1735006684485,0.3608,93752.0,93745.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735006684787,0.3608,93752.0,93746.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735006685177,0.3608,93752.0,93742.0,0.17712568]
["bitfinex-derivatives","BTCF0:USTF0",1735006685389,0.3608,93752.0,93749.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735006685786,0.00333771,93759.0,93742.0,0.17712568]
["bitfinex-derivatives","BTCF0:USTF0",1735006686085,0.3608,93760.0,93752.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735006686889,0.3608,93760.0,93749.0,0.1093453]
["bitfinex-derivatives","BTCF0:USTF0",1735006687188,0.3608,93750.0,93749.0,0.1093453]
["bitfinex-derivatives","BTCF0:USTF0",1735006687485,0.3608,93750.0,93740.0,0.1093453]
["bitfinex-derivatives","BTCF0:USTF0",1735006687683,0.3608,93750.0,93746.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735006688286,0.3608,93750.0,93747.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735006688682,0.3608,93750.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006688683,0.053409,93745.0,93738.0,0.19127396]
["bitfinex-derivatives","BTCF0:USTF0",1735006688886,0.053415,93734.0,93733.0,0.25534683]
["bitfinex-derivatives","BTCF0:USTF0",1735006689086,0.414215,93734.0,93733.0,0.25534683]
["bitfinex-derivatives","BTCF0:USTF0",1735006690176,0.414215,93734.0,93722.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735006690177,0.3608,93734.0,93722.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735006690381,0.414222,93723.0,93722.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735006693889,0.3608,93723.0,93722.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735006699394,0.3608,93723.0,93722.0,0.01660663]
["bitfinex-derivatives","BTCF0:USTF0",1735006699589,0.414222,93723.0,93722.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735006701598,0.3608,93723.0,93722.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735006705205,0.3608,93734.0,93725.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735006707189,0.053417,93731.0,93722.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735006707801,0.053418,93729.0,93722.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735006708892,0.3608,93734.0,93722.0,0.07040872]
["bitfinex-derivatives","BTCF0:USTF0",1735006709088,0.3608,93734.0,93722.0,0.05354358]
["bitfinex-derivatives","BTCF0:USTF0",1735006709297,0.3608,93734.0,93723.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735006709804,0.3608,93734.0,93724.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735006710003,0.3608,93734.0,93725.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735006710193,0.053416,93733.0,93725.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735006712191,0.053416,93733.0,93722.0,0.01655033]
["bitfinex-derivatives","BTCF0:USTF0",1735006712392,0.3608,93734.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006712593,0.3608,93734.0,93733.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735006712903,0.00333852,93741.0,93737.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735006713204,0.3664595,93742.0,93737.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735006713404,0.3657395,93742.0,93737.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735006713591,0.3657395,93742.0,93730.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006713796,0.3657395,93742.0,93733.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735006713991,0.36573922,93742.0,93730.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006714194,0.3608,93731.0,93722.0,0.08565033]
["bitfinex-derivatives","BTCF0:USTF0",1735006714899,0.3608,93731.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735006716205,0.3608,93731.0,93722.0,0.08565033]
["bitfinex-derivatives","BTCF0:USTF0",1735006716399,0.3608,93731.0,93723.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735006716603,0.3608,93731.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735006717197,0.4868096,93731.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735006717401,0.00333858,93730.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735006718101,0.00333858,93730.0,93722.0,0.08565033]
["bitfinex-derivatives","BTCF0:USTF0",1735006718310,0.00333846,93730.0,93722.0,0.08565033]
["bitfinex-derivatives","BTCF0:USTF0",1735006718499,0.00333846,93730.0,93728.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735006718807,0.1260096,93729.0,93728.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735006719206,0.15701271,93738.0,93728.0,0.04154753]
["bitfinex-derivatives","BTCF0:USTF0",1735006719506,0.18839042,93748.0,93746.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735006720000,0.18839042,93748.0,93747.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735006720405,0.18839042,93759.0,93757.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735006720797,0.18839042,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006721008,0.00333716,93774.0,93773.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735006721205,0.36240042,93775.0,93773.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735006721795,0.3608,93775.0,93773.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735006722510,0.3608,93796.0,93792.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735006722707,0.3608,93796.0,93795.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735006723100,0.1,93800.0,93796.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735006725204,0.1,93800.0,93786.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006725402,0.3608,93787.0,93780.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006725705,0.3608,93786.0,93770.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006725908,0.3608,93774.0,93770.0,0.16282363]
["bitfinex-derivatives","BTCF0:USTF0",1735006726109,0.3608,93774.0,93770.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735006726313,0.3608,93774.0,93764.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006726513,0.3608,93774.0,93772.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735006727105,0.3608,93774.0,93772.0,0.30808437]
["bitfinex-derivatives","BTCF0:USTF0",1735006727615,0.414197,93774.0,93772.0,0.25468737]
["bitfinex-derivatives","BTCF0:USTF0",1735006727815,1.5,93773.0,93772.0,0.25468737]
["bitfinex-derivatives","BTCF0:USTF0",1735006728113,0.41475701,93774.0,93772.0,0.25468737]
["bitfinex-derivatives","BTCF0:USTF0",1735006728317,0.414197,93774.0,93772.0,0.25468737]
["bitfinex-derivatives","BTCF0:USTF0",1735006728704,0.0534,93769.0,93760.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006728909,0.3608,93761.0,93760.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006730516,0.3608,93761.0,93756.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735006730702,0.3608,93761.0,93759.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735006734720,0.3608,93761.0,93754.0,0.00159991]
["bitfinex-derivatives","BTCF0:USTF0",1735006734916,0.3608,93761.0,93757.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735006735917,0.3608,93759.0,93757.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735006737717,0.3608,93770.0,93754.0,0.00159991]
["bitfinex-derivatives","BTCF0:USTF0",1735006737914,0.3608,93770.0,93764.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735006738424,0.7216,93770.0,93760.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006738626,0.3608,93761.0,93760.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006738812,0.3608,93761.0,93757.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735006739125,0.3608,93761.0,93758.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735006739323,0.3608,93761.0,93760.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735006741615,0.3608,93761.0,93754.0,0.00159991]
["bitfinex-derivatives","BTCF0:USTF0",1735006741816,0.053406,93757.0,93754.0,0.00159991]
["bitfinex-derivatives","BTCF0:USTF0",1735006742022,0.053407,93756.0,93754.0,0.00159991]
["bitfinex-derivatives","BTCF0:USTF0",1735006742324,0.155507,93756.0,93754.0,0.00159991]
["bitfinex-derivatives","BTCF0:USTF0",1735006742623,0.053408,93754.0,93732.0,0.25468737]
["bitfinex-derivatives","BTCF0:USTF0",1735006742820,0.3608,93733.0,93732.0,0.30810737]
["bitfinex-derivatives","BTCF0:USTF0",1735006743026,0.3608,93751.0,93732.0,0.25468737]
["bitfinex-derivatives","BTCF0:USTF0",1735006743216,0.3608,93741.0,93732.0,0.25468737]
["bitfinex-derivatives","BTCF0:USTF0",1735006743421,0.3608,93741.0,93739.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735006750528,0.3608,93741.0,93739.0,0.06901764]
["bitfinex-derivatives","BTCF0:USTF0",1735006752332,0.3608,93741.0,93739.0,0.01560164]
["bitfinex-derivatives","BTCF0:USTF0",1735006752530,0.3608,93741.0,93738.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735006752729,0.3608,93741.0,93731.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006753031,0.3608,93741.0,93739.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735006754323,0.3608,93741.0,93731.0,0.12501356]
["bitfinex-derivatives","BTCF0:USTF0",1735006754525,0.3608,93732.0,93731.0,0.01558793]
["bitfinex-derivatives","BTCF0:USTF0",1735006754729,0.053424,93726.0,93724.0,0.25468737]
["bitfinex-derivatives","BTCF0:USTF0",1735006755429,0.053424,93726.0,93724.0,0.26936295]
["bitfinex-derivatives","BTCF0:USTF0",1735006755630,0.053424,93726.0,93724.0,0.25468737]
["bitfinex-derivatives","BTCF0:USTF0",1735006756030,0.053424,93726.0,93720.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1735006756227,0.3608,93723.0,93720.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1735006761030,0.3608,93723.0,93716.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1735006761232,0.053437,93704.0,93697.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735006761431,0.414238,93702.0,93698.0,0.01470922]
["bitfinex-derivatives","BTCF0:USTF0",1735006761624,0.414238,93702.0,93697.0,0.25468737]
["bitfinex-derivatives","BTCF0:USTF0",1735006761826,0.3608,93702.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735006762022,0.3608,93702.0,93700.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735006762237,0.00012158,93701.0,93700.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735006764033,0.00012158,93701.0,93697.0,0.01446763]
["bitfinex-derivatives","BTCF0:USTF0",1735006764336,0.00012158,93701.0,93695.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735006764737,0.00012158,93701.0,93690.0,0.21885126]
["bitfinex-derivatives","BTCF0:USTF0",1735006764937,0.00012158,93701.0,93696.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735006765132,0.00012158,93701.0,93700.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735006769533,0.00012158,93701.0,93700.0,0.06799822]
["bitfinex-derivatives","BTCF0:USTF0",1735006770230,0.00012158,93701.0,93690.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006770436,0.3608,93693.0,93690.0,0.12382038]
["bitfinex-derivatives","BTCF0:USTF0",1735006770631,0.3608,93693.0,93690.0,0.01439475]
["bitfinex-derivatives","BTCF0:USTF0",1735006770823,0.3608,93693.0,93686.0,0.61612737]
["bitfinex-derivatives","BTCF0:USTF0",1735006771029,0.3608,93693.0,93686.0,0.61548737]
["bitfinex-derivatives","BTCF0:USTF0",1735006771337,0.00012158,93701.0,93695.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735006771536,0.00012158,93701.0,93698.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735006771837,0.00012158,93701.0,93692.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735006772528,0.00012158,93701.0,93690.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006773135,0.00012158,93701.0,93696.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735006774440,0.00012158,93701.0,93697.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735006775140,0.00012158,93701.0,93690.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006775438,0.00012158,93701.0,93697.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735006777638,0.00012158,93701.0,93691.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006777837,0.00012158,93701.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735006783345,0.00012158,93701.0,93699.0,0.06803153]
["bitfinex-derivatives","BTCF0:USTF0",1735006787232,0.00012158,93701.0,93700.0,0.25468737]
["bitfinex-derivatives","BTCF0:USTF0",1735006788747,0.00012158,93701.0,93700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006795340,0.00346086,93701.0,93700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006795540,0.00012158,93701.0,93700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006795749,0.00346098,93701.0,93700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006796854,0.00346098,93701.0,93700.0,0.25929691]
["bitfinex-derivatives","BTCF0:USTF0",1735006797760,0.00012158,93701.0,93700.0,0.25929691]
["bitfinex-derivatives","BTCF0:USTF0",1735006797944,0.00346098,93701.0,93700.0,0.25929691]
["bitfinex-derivatives","BTCF0:USTF0",1735006798653,0.00346126,93701.0,93700.0,0.25929691]
["bitfinex-derivatives","BTCF0:USTF0",1735006798853,0.00346122,93701.0,93700.0,0.25929691]
["bitfinex-derivatives","BTCF0:USTF0",1735006799649,0.00346122,93701.0,93700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006800454,0.12970414,93701.0,93700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006801562,0.12970419,93701.0,93700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006801944,0.12970419,93701.0,93695.0,0.25629691]
["bitfinex-derivatives","BTCF0:USTF0",1735006801945,0.053441,93696.0,93695.0,0.25629691]
["bitfinex-derivatives","BTCF0:USTF0",1735006802144,0.36413969,93696.0,93695.0,0.25629691]
["bitfinex-derivatives","BTCF0:USTF0",1735006802545,0.3608,93696.0,93695.0,0.25629691]
["bitfinex-derivatives","BTCF0:USTF0",1735006802954,0.36413978,93696.0,93695.0,0.25629691]
["bitfinex-derivatives","BTCF0:USTF0",1735006803144,0.46993978,93696.0,93689.0,0.25629691]
["bitfinex-derivatives","BTCF0:USTF0",1735006803350,0.00333978,93695.0,93689.0,0.25629691]
["bitfinex-derivatives","BTCF0:USTF0",1735006803745,0.05678178,93695.0,93689.0,0.25629691]
["bitfinex-derivatives","BTCF0:USTF0",1735006804151,0.05678178,93695.0,93689.0,0.30974191]
["bitfinex-derivatives","BTCF0:USTF0",1735006804350,0.00333978,93695.0,93689.0,0.25629691]
["bitfinex-derivatives","BTCF0:USTF0",1735006804555,0.00333978,93695.0,93692.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735006805058,0.00433978,93695.0,93692.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735006805450,0.00433978,93695.0,93689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735006805858,0.00333978,93695.0,93687.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735006806053,0.00433978,93695.0,93692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006806466,0.053443,93693.0,93692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006806959,0.05678289,93693.0,93692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006807165,0.053443,93693.0,93692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006807352,0.05678289,93693.0,93692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006807556,0.053443,93693.0,93692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006807758,0.05678289,93693.0,93692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006807955,0.05678289,93693.0,93684.0,0.42651033]
["bitfinex-derivatives","BTCF0:USTF0",1735006808264,0.00333989,93692.0,93689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735006808761,0.00333989,93692.0,93684.0,0.42723033]
["bitfinex-derivatives","BTCF0:USTF0",1735006808963,0.00333989,93692.0,93684.0,0.42651033]
["bitfinex-derivatives","BTCF0:USTF0",1735006809160,0.09461525,93690.0,93687.0,0.19196129]
["bitfinex-derivatives","BTCF0:USTF0",1735006810757,0.05778389,93692.0,93689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735006810962,0.054444,93692.0,93689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735006811463,0.053444,93692.0,93687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006811761,0.053444,93691.0,93687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006812063,0.053444,93691.0,93685.0,0.19196129]
["bitfinex-derivatives","BTCF0:USTF0",1735006812263,0.3608,93688.0,93685.0,0.19196129]
["bitfinex-derivatives","BTCF0:USTF0",1735006812461,0.3608,93688.0,93684.0,0.37306233]
["bitfinex-derivatives","BTCF0:USTF0",1735006812664,0.3608,93688.0,93683.0,0.19196129]
["bitfinex-derivatives","BTCF0:USTF0",1735006812859,0.3608,93688.0,93677.0,0.25629691]
["bitfinex-derivatives","BTCF0:USTF0",1735006812860,0.053451,93678.0,93677.0,0.25629691]
["bitfinex-derivatives","BTCF0:USTF0",1735006813164,0.414251,93678.0,93677.0,0.25629691]
["bitfinex-derivatives","BTCF0:USTF0",1735006813548,0.05346,93663.0,93659.0,0.25589273]
["bitfinex-derivatives","BTCF0:USTF0",1735006813755,0.7216,93660.0,93659.0,0.25589273]
["bitfinex-derivatives","BTCF0:USTF0",1735006813960,0.7784011,93660.0,93659.0,0.25589273]
["bitfinex-derivatives","BTCF0:USTF0",1735006814264,0.7249401,93660.0,93659.0,0.25589273]
["bitfinex-derivatives","BTCF0:USTF0",1735006814471,0.72170579,93660.0,93659.0,0.25589273]
["bitfinex-derivatives","BTCF0:USTF0",1735006814762,0.72504691,93660.0,93659.0,0.25589273]
["bitfinex-derivatives","BTCF0:USTF0",1735006815162,0.72170579,93660.0,93659.0,0.25589273]
["bitfinex-derivatives","BTCF0:USTF0",1735006815364,0.72604697,93660.0,93659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735006815862,0.36190579,93660.0,93659.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1735006816055,0.36190579,93660.0,93659.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1735006816559,0.36190579,93660.0,93659.0,0.35246993]
["bitfinex-derivatives","BTCF0:USTF0",1735006817268,0.36190579,93660.0,93659.0,0.02156993]
["bitfinex-derivatives","BTCF0:USTF0",1735006820268,0.36190579,93660.0,93659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735006820761,0.36090579,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006821663,0.36090579,93660.0,93659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006821863,0.36090579,93660.0,93659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735006822053,0.36190579,93660.0,93659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735006822966,0.36190579,93660.0,93659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735006823163,0.36190579,93660.0,93659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735006823363,0.36190579,93660.0,93659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006823568,0.36190579,93660.0,93659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735006823768,0.36190579,93660.0,93659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006823968,0.36090579,93660.0,93659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006824154,0.36090579,93660.0,93659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735006824155,0.36190579,93660.0,93659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735006824561,0.36090579,93660.0,93659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006824762,0.36190579,93660.0,93659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735006824963,0.37528398,93660.0,93659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735006825170,0.37428398,93660.0,93659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006825469,0.37628398,93660.0,93659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006826366,0.37728398,93660.0,93652.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735006826761,0.37728398,93660.0,93651.0,0.23712041]
["bitfinex-derivatives","BTCF0:USTF0",1735006826956,0.3608,93652.0,93651.0,0.23712041]
["bitfinex-derivatives","BTCF0:USTF0",1735006829061,0.3608,93652.0,93651.0,0.23812041]
["bitfinex-derivatives","BTCF0:USTF0",1735006829658,0.3608,93652.0,93651.0,0.23712041]
["bitfinex-derivatives","BTCF0:USTF0",1735006829872,0.3608,93652.0,93651.0,0.23812041]
["bitfinex-derivatives","BTCF0:USTF0",1735006831476,0.3608,93652.0,93651.0,0.23712041]
["bitfinex-derivatives","BTCF0:USTF0",1735006831665,0.3618,93652.0,93651.0,0.23712041]
["bitfinex-derivatives","BTCF0:USTF0",1735006833373,0.3618,93652.0,93625.0,0.00013682]
["bitfinex-derivatives","BTCF0:USTF0",1735006833571,0.3608,93638.0,93635.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1735006834471,0.053469,93647.0,93637.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735006834674,0.001,93638.0,93637.0,0.16290063]
["bitfinex-derivatives","BTCF0:USTF0",1735006834873,0.001,93638.0,93637.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735006835277,0.001,93638.0,93635.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1735006836163,0.36414166,93644.0,93635.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1735006836362,0.053471,93643.0,93635.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1735006836766,0.053471,93643.0,93635.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1735006837275,0.053472,93642.0,93635.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1735006837478,0.053472,93642.0,93635.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1735006838268,0.09762715,93643.0,93635.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1735006838463,0.053475,93636.0,93635.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1735006838669,0.414275,93636.0,93635.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1735006840170,0.414275,93636.0,93635.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1735006840482,0.414275,93636.0,93635.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1735006840667,0.414275,93636.0,93635.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1735006841470,0.41437834,93636.0,93624.0,0.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1735006841671,0.053481,93626.0,93624.0,0.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1735006842272,0.36414199,93626.0,93624.0,0.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1735006842867,0.36414199,93626.0,93625.0,0.00413682]
["bitfinex-derivatives","BTCF0:USTF0",1735006843076,0.47494199,93626.0,93625.0,0.00713682]
["bitfinex-derivatives","BTCF0:USTF0",1735006843573,0.47494199,93626.0,93625.0,0.00413682]
["bitfinex-derivatives","BTCF0:USTF0",1735006843784,0.77594199,93626.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006843980,0.3608,93606.0,93601.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735006844776,0.00011725,93605.0,93601.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735006845280,0.00011725,93605.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006845474,0.053494,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735006845678,0.053494,93604.0,93600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735006845880,0.053494,93604.0,93600.0,0.11903416]
["bitfinex-derivatives","BTCF0:USTF0",1735006846076,0.053494,93604.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006846775,0.054494,93604.0,93600.0,0.12003416]
["bitfinex-derivatives","BTCF0:USTF0",1735006847176,0.054494,93604.0,93600.0,0.11603416]
["bitfinex-derivatives","BTCF0:USTF0",1735006847384,0.054494,93604.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006847575,0.001,93604.0,93602.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735006847775,0.00346032,93605.0,93603.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735006847971,0.001,93604.0,93603.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735006849784,0.001,93604.0,93603.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1735006849985,0.001,93604.0,93603.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1735006851687,0.001,93604.0,93603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006853092,0.1159,93604.0,93603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006853394,0.12940441,93604.0,93603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006853585,0.13274762,93604.0,93603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006853791,0.13809685,93604.0,93588.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735006853993,0.3608,93590.0,93588.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735006854993,0.3608,93590.0,93581.0,0.54179776]
["bitfinex-derivatives","BTCF0:USTF0",1735006855188,0.3608,93590.0,93588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735006855499,0.00334321,93589.0,93588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735006855787,0.00334321,93589.0,93581.0,0.48829176]
["bitfinex-derivatives","BTCF0:USTF0",1735006856093,0.053507,93581.0,93580.0,0.0016029]
["bitfinex-derivatives","BTCF0:USTF0",1735006856285,0.3608,93582.0,93573.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735006856484,0.3608,93582.0,93574.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735006858300,0.001,93581.0,93574.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735006859091,0.36236001,93582.0,93574.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735006859299,0.3628,93582.0,93575.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735006859801,0.00011439,93588.0,93587.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735006859994,0.09423722,93593.0,93592.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735006860393,0.09423722,93593.0,93585.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735006860698,0.3608,93590.0,93586.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735006860894,8.849e-05,93589.0,93586.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735006861104,8.849e-05,93589.0,93587.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735006862096,0.00108849,93589.0,93587.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735006862297,0.00108849,93589.0,93587.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735006862602,8.849e-05,93589.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006863007,8.849e-05,93589.0,93586.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735006863709,8.849e-05,93589.0,93587.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735006865715,0.00108849,93589.0,93587.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735006866307,0.36414323,93599.0,93586.0,0.12809557]
["bitfinex-derivatives","BTCF0:USTF0",1735006866622,0.09423722,93598.0,93596.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735006867019,0.09758039,93598.0,93596.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735006867316,0.09758039,93598.0,93586.0,0.12809557]
["bitfinex-derivatives","BTCF0:USTF0",1735006867317,0.00011149,93597.0,93586.0,0.12809557]
["bitfinex-derivatives","BTCF0:USTF0",1735006867512,0.3608,93589.0,93586.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735006867722,0.3608,93589.0,93582.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735006867925,0.3608,93589.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006868422,0.3608,93589.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006869320,0.3618,93589.0,93582.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735006869518,0.053503,93588.0,93582.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735006869724,0.053504,93586.0,93557.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735006869924,0.3608,93568.0,93560.0,0.01238577]
["bitfinex-derivatives","BTCF0:USTF0",1735006870517,0.36093289,93568.0,93554.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1735006871514,0.45528784,93568.0,93554.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1735006871716,0.45863101,93568.0,93554.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1735006871914,0.45963101,93568.0,93567.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1735006872424,0.45963101,93568.0,93567.0,0.00207933]
["bitfinex-derivatives","BTCF0:USTF0",1735006872623,0.36527606,93568.0,93567.0,0.00207933]
["bitfinex-derivatives","BTCF0:USTF0",1735006872922,0.36193289,93568.0,93567.0,0.00207933]
["bitfinex-derivatives","BTCF0:USTF0",1735006874817,0.36527606,93568.0,93567.0,0.00207933]
["bitfinex-derivatives","BTCF0:USTF0",1735006875115,0.3652774,93568.0,93567.0,0.00207933]
["bitfinex-derivatives","BTCF0:USTF0",1735006875324,0.36193289,93568.0,93567.0,0.00207933]
["bitfinex-derivatives","BTCF0:USTF0",1735006875711,0.48773949,93568.0,93567.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1735006875915,0.49308386,93568.0,93567.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006876116,0.49708386,93568.0,93567.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006876624,0.37127726,93568.0,93567.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006876825,0.36793289,93568.0,93567.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006877422,0.36393289,93568.0,93567.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006877628,0.36493289,93568.0,93567.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006877827,0.36793289,93568.0,93567.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006878031,0.36393289,93568.0,93567.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006878325,0.00413289,93568.0,93567.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006878524,0.1258066,93572.0,93567.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006878827,0.1258066,93572.0,93571.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735006879123,0.18871071,93589.0,93579.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735006879424,0.18871071,93589.0,93588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735006879830,0.00334361,93611.0,93588.0,0.775102]
["bitfinex-derivatives","BTCF0:USTF0",1735006880029,0.00334361,93611.0,93603.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735006880530,0.09437563,93605.0,93603.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735006880824,0.053496,93599.0,93590.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006881223,0.3608,93594.0,93590.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006881428,0.3608,93594.0,93588.0,0.01381301]
["bitfinex-derivatives","BTCF0:USTF0",1735006881729,0.053501,93591.0,93584.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006882624,0.053501,93591.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006883021,0.3608,93594.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006883422,0.3608,93594.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006883630,0.36414348,93594.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006883923,0.36414348,93594.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006884123,0.001,93591.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006884529,0.36470349,93594.0,93584.0,0.16292963]
["bitfinex-derivatives","BTCF0:USTF0",1735006884829,0.36714348,93594.0,93584.0,0.16292963]
["bitfinex-derivatives","BTCF0:USTF0",1735006885034,0.36414348,93594.0,93584.0,0.16292963]
["bitfinex-derivatives","BTCF0:USTF0",1735006885217,0.36414348,93594.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006885423,0.001,93591.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006886832,0.3618,93591.0,93584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735006887033,0.053512,93571.0,93569.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735006888220,0.053512,93571.0,93560.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006888420,0.3608,93572.0,93569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006888927,0.36414348,93577.0,93569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735006889132,0.053511,93573.0,93569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735006889619,0.053512,93572.0,93569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735006890425,0.053512,93572.0,93569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735006891028,0.053512,93572.0,93567.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735006891334,0.054512,93571.0,93569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006892034,0.054512,93571.0,93569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006892327,0.053512,93571.0,93569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006893321,0.002,93572.0,93569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006893524,0.002,93572.0,93568.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735006893725,0.09437563,93570.0,93568.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735006894027,0.09437563,93570.0,93569.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1735006895328,0.001,93570.0,93569.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1735006896625,0.00334372,93588.0,93583.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735006896836,0.00334372,93588.0,93583.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1735006897229,0.00334372,93588.0,93586.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735006897533,0.3608,93615.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006897534,0.3608,93615.0,93589.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735006897734,0.053483,93622.0,93607.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1735006898227,0.58105184,93624.0,93607.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1735006898631,0.58105184,93624.0,93617.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735006898830,0.58105184,93624.0,93614.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006899025,0.58105184,93624.0,93617.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735006899337,0.3608,93624.0,93617.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735006899831,0.00064,93633.0,93615.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1735006900128,0.3608,93634.0,93623.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006900320,0.3608,93642.0,93633.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735006901519,0.3618,93642.0,93633.0,0.416276]
["bitfinex-derivatives","BTCF0:USTF0",1735006901724,0.3628,93642.0,93636.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735006901928,0.3628,93642.0,93640.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735006902131,0.002,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006903339,0.001,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006903522,0.002,93642.0,93641.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1735006903724,0.115,93666.0,93655.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735006903932,0.4758,93666.0,93655.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735006904123,0.4758,93666.0,93656.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006904930,0.001,93658.0,93656.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006905126,0.001,93658.0,93655.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735006905937,0.001,93658.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006906323,0.4778,93666.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006906520,0.4808,93666.0,93656.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006907124,0.001,93658.0,93656.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006907321,0.002,93658.0,93654.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735006907727,0.001,93658.0,93654.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735006908138,0.001,93658.0,93651.0,0.37328277]
["bitfinex-derivatives","BTCF0:USTF0",1735006908329,0.001,93658.0,93655.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735006908530,0.001,93658.0,93656.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735006909437,0.004,93658.0,93656.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735006909634,0.1102,93678.0,93665.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735006909821,0.1053,93685.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006910028,0.2155,93685.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006910229,0.2155,93685.0,93667.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735006910438,0.1102,93685.0,93674.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735006910630,0.1102,93685.0,93676.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735006910936,0.00220207,93686.0,93679.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735006911137,0.00160206,93686.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006911333,0.1102,93698.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006911542,0.1102,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006911733,0.11909518,93713.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006911940,0.1127,93712.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006912239,0.1127,93712.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735006913232,0.154438,93700.0,93697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735006913633,0.053444,93690.0,93680.0,0.10942563]
["bitfinex-derivatives","BTCF0:USTF0",1735006913841,0.05345,93679.0,93678.0,0.00160115]
["bitfinex-derivatives","BTCF0:USTF0",1735006914338,0.3608,93686.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006914339,0.053455,93672.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006914642,0.3608,93668.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006914935,0.3608,93668.0,93658.0,0.52517362]
["bitfinex-derivatives","BTCF0:USTF0",1735006915136,0.3608,93668.0,93658.0,0.52585362]
["bitfinex-derivatives","BTCF0:USTF0",1735006916338,0.3608,93668.0,93661.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735006916542,0.3618,93668.0,93663.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1735006917038,0.3618,93668.0,93663.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1735006917228,0.3628,93668.0,93663.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1735006917940,0.3618,93668.0,93663.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1735006918640,0.3618,93668.0,93663.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1735006918843,0.3608,93668.0,93663.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1735006919242,0.3608,93668.0,93663.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1735006919643,0.3608,93668.0,93663.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1735006919845,0.3608,93668.0,93663.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1735006920046,0.3608,93668.0,93664.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735006920339,0.3608,93680.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006920647,0.3608,93680.0,93670.0,0.16437362]
["bitfinex-derivatives","BTCF0:USTF0",1735006920945,0.3608,93680.0,93670.0,0.21782862]
["bitfinex-derivatives","BTCF0:USTF0",1735006921138,0.3608,93680.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006921342,0.3608,93680.0,93667.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735006921738,0.3608,93680.0,93663.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1735006921945,0.053456,93669.0,93663.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1735006922134,0.3608,93672.0,93663.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1735006922442,0.3608,93672.0,93663.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1735006922642,0.3608,93672.0,93664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006923041,0.3608,93672.0,93663.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1735006923346,0.3608,93672.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006923946,0.3608,93672.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006924746,0.3628,93672.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006925549,0.3628,93672.0,93668.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735006925840,0.3628,93672.0,93663.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1735006926041,0.002,93672.0,93670.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735006926441,0.1127,93685.0,93679.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735006927645,0.1051,93696.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006927943,0.3608,93698.0,93686.0,0.16437362]
["bitfinex-derivatives","BTCF0:USTF0",1735006928139,0.1081,93702.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006928341,0.1567094,93706.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735006928848,0.1567094,93703.0,93699.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735006929540,0.1567094,93703.0,93699.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1735006929541,0.101,93700.0,93699.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1735006930342,0.101,93700.0,93699.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1735006931746,0.2697094,93726.0,93724.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735006931953,0.1567094,93726.0,93724.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735006932745,0.1567094,93731.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006933139,0.1567094,93731.0,93724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006933543,0.1567094,93731.0,93728.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735006933744,0.1567094,93731.0,93729.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735006933944,0.1567094,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006934149,0.00160083,93736.0,93735.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735006935148,0.1567094,93748.0,93735.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735006935353,0.1567094,93748.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006935653,0.053414,93743.0,93730.0,0.52517362]
["bitfinex-derivatives","BTCF0:USTF0",1735006935855,0.053409,93751.0,93735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735006936046,0.05341,93749.0,93735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735006936247,0.3608,93736.0,93735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735006936440,0.3608,93736.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006936641,0.414217,93736.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006936853,0.3608,93736.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006937042,0.3608,93736.0,93735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735006937242,1.8608,93736.0,93735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735006937646,0.3608,93736.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006938754,0.3608,93736.0,93735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006939252,0.3618,93736.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006939648,0.3618,93736.0,93728.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735006939947,0.053419,93733.0,93715.0,0.01175319]
["bitfinex-derivatives","BTCF0:USTF0",1735006940154,0.053419,93733.0,93716.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735006940451,0.36240001,93736.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006940650,0.3638,93736.0,93720.0,0.16437362]
["bitfinex-derivatives","BTCF0:USTF0",1735006940955,0.3648,93736.0,93727.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735006941346,0.3628,93736.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006941744,0.3628,93736.0,93728.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735006941946,0.3608,93736.0,93728.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735006942254,0.3608,93736.0,93730.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735006942647,0.3608,93736.0,93723.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735006942847,0.3608,93736.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006943553,0.3608,93736.0,93726.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735006943855,0.3608,93736.0,93721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735006944056,0.3608,93736.0,93725.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735006944754,0.3608,93736.0,93726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006945351,0.3608,93736.0,93725.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1735006945552,0.3608,93736.0,93725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006945752,0.053419,93734.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006946152,0.3608,93736.0,93725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006946449,0.3608,93736.0,93684.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735006946450,0.053432,93710.0,93684.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735006946647,0.0016012,93719.0,93684.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735006946648,0.414243,93691.0,93690.0,0.01741738]
["bitfinex-derivatives","BTCF0:USTF0",1735006947557,0.41432868,93691.0,93690.0,0.01741738]
["bitfinex-derivatives","BTCF0:USTF0",1735006947854,0.36088568,93691.0,93680.0,0.00160107]
["bitfinex-derivatives","BTCF0:USTF0",1735006948161,0.3608,93681.0,93680.0,0.00160107]
["bitfinex-derivatives","BTCF0:USTF0",1735006948750,0.3608,93681.0,93673.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1735006948955,0.3608,93681.0,93658.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735006949160,0.3608,93668.0,93665.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735006949362,0.053451,93678.0,93653.0,0.3725644]
["bitfinex-derivatives","BTCF0:USTF0",1735006949554,0.3608,93681.0,93674.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735006949950,0.3608,93681.0,93678.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735006950255,0.3608,93681.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006950256,0.3608,93681.0,93670.0,0.16437362]
["bitfinex-derivatives","BTCF0:USTF0",1735006950560,0.001,93678.0,93670.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735006950760,0.053453,93674.0,93662.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735006950948,0.053454,93672.0,93662.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735006951956,0.053454,93672.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006952158,0.053456,93669.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006952363,0.053456,93669.0,93660.0,0.01142845]
["bitfinex-derivatives","BTCF0:USTF0",1735006952564,0.3608,93673.0,93658.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735006952761,0.3608,93673.0,93670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006953662,0.3608,93673.0,93661.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735006953663,0.001,93669.0,93661.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735006953858,0.001,93669.0,93664.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735006954065,0.001,93669.0,93665.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735006954257,0.001,93669.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006954462,0.001,93669.0,93668.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735006954965,0.36088568,93691.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006955153,0.36088568,93691.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006955350,0.36088568,93691.0,93680.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735006955953,0.36088568,93691.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006956149,0.053445,93689.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006956767,0.3608,93681.0,93668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735006957261,0.3608,93681.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006957564,0.36088568,93691.0,93680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006958062,0.36088568,93691.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006959064,0.414248,93683.0,93669.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735006959261,0.3608,93683.0,93680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006959961,0.3608,93683.0,93680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735006960862,0.3618,93683.0,93680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735006961067,0.415248,93683.0,93680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735006961361,0.05346,93662.0,93661.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1735006961562,0.053468,93647.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006961862,0.053474,93637.0,93636.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735006962163,0.414274,93637.0,93636.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735006962464,0.714274,93637.0,93636.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735006962964,0.71436837,93637.0,93636.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735006963163,0.71436837,93637.0,93622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735006963351,0.71436837,93637.0,93621.0,0.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1735006963352,0.414282,93623.0,93621.0,0.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1735006963557,0.053484,93619.0,93618.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735006963759,0.053486,93617.0,93613.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735006963958,0.053486,93617.0,93614.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735006964563,0.053486,93617.0,93615.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735006964765,0.3608,93623.0,93617.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735006965257,0.053483,93621.0,93617.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735006965665,0.053483,93621.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006966169,0.053484,93620.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006966361,0.053484,93620.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006966964,0.3608,93623.0,93617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006967168,0.053485,93618.0,93617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006967467,0.053485,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006967763,0.053485,93618.0,93617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735006970162,0.053485,93618.0,93611.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735006970362,0.053485,93618.0,93617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735006971469,0.053483,93621.0,93615.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735006971656,0.3608,93623.0,93611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735006971859,0.053484,93619.0,93608.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1735006972055,0.3608,93623.0,93617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735006972971,0.053484,93620.0,93617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735006973371,0.053484,93620.0,93617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006973674,0.053484,93620.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006974064,0.3608,93623.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006974577,0.3608,93623.0,93617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006974760,0.3608,93623.0,93619.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735006975165,0.3608,93623.0,93622.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735006976668,0.3608,93623.0,93618.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735006977070,0.3608,93639.0,93625.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735006977568,0.3608,93639.0,93626.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735006977774,0.3608,93639.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006977977,0.3608,93639.0,93629.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735006978479,0.414273,93639.0,93625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006978771,0.053473,93638.0,93625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006979476,0.3608,93639.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006979772,0.3608,93639.0,93632.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735006979967,0.00109437,93637.0,93632.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735006980462,0.00109437,93637.0,93625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735006980665,9.437e-05,93637.0,93629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735006981067,9.437e-05,93637.0,93635.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735006981273,0.00609437,93637.0,93635.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735006982769,0.00309437,93637.0,93635.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735006983071,0.00809437,93637.0,93635.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735006983275,0.00809437,93637.0,93635.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735006983471,0.01009437,93637.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006983873,0.01009437,93637.0,93635.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735006984484,3.7e-07,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006984681,0.00160239,93656.0,93655.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735006984882,0.00056001,93671.0,93660.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735006985175,0.053459,93658.0,93656.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735006985373,0.414259,93658.0,93656.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735006985579,0.00012225,93657.0,93656.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735006986080,0.00012225,93657.0,93656.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1735006986875,0.00212225,93657.0,93656.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1735006987075,0.00212225,93657.0,93656.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735006987383,0.00012225,93657.0,93656.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735006987683,0.00212225,93657.0,93656.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735006988474,0.00312225,93657.0,93656.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735006989485,0.053463,93652.0,93637.0,0.169671]
["bitfinex-derivatives","BTCF0:USTF0",1735006989672,0.053463,93652.0,93640.0,0.16437362]
["bitfinex-derivatives","BTCF0:USTF0",1735006990281,0.00312225,93657.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006990578,0.05346,93656.0,93643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735006991082,0.05346,93656.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735006991485,0.053462,93654.0,93644.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735006993282,0.053462,93654.0,93644.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735006994282,0.053462,93654.0,93644.0,0.16406667]
["bitfinex-derivatives","BTCF0:USTF0",1735006994483,0.05346,93653.0,93644.0,0.16406667]
["bitfinex-derivatives","BTCF0:USTF0",1735006994689,0.053462,93651.0,93644.0,0.11059967]
["bitfinex-derivatives","BTCF0:USTF0",1735006995589,0.00012225,93657.0,93644.0,0.11059967]
["bitfinex-derivatives","BTCF0:USTF0",1735006995782,0.3608,93651.0,93636.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1735006995984,0.053462,93650.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735006996984,0.053462,93650.0,93642.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735006997181,0.055462,93650.0,93642.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735006997985,0.056462,93650.0,93642.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735006998394,0.053463,93648.0,93640.0,0.10959967]
["bitfinex-derivatives","BTCF0:USTF0",1735006999185,0.053463,93648.0,93638.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735006999186,0.3608,93651.0,93636.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1735006999479,0.053462,93643.0,93636.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1735006999883,0.053462,93643.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007000482,0.053462,93643.0,93637.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735007002190,0.053462,93643.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007002589,0.053462,93643.0,93637.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735007003686,0.053464,93639.0,93636.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1735007003889,0.053465,93638.0,93636.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1735007004081,0.053465,93637.0,93636.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1735007004991,0.3608,93651.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007005186,0.05346,93646.0,93640.0,0.10959967]
["bitfinex-derivatives","BTCF0:USTF0",1735007005380,0.12587566,93656.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007005579,0.00012225,93657.0,93656.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735007005796,0.00012225,93657.0,93656.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735007006292,0.18900102,93666.0,93656.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735007006485,0.18900102,93666.0,93665.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735007006681,0.1129,93696.0,93676.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735007006989,0.15801653,93677.0,93676.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735007008291,0.16001653,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007008497,0.053444,93674.0,93670.0,0.01112865]
["bitfinex-derivatives","BTCF0:USTF0",1735007008801,0.053444,93674.0,93666.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735007009299,0.053444,93674.0,93665.0,0.36088486]
["bitfinex-derivatives","BTCF0:USTF0",1735007009701,0.001,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007010694,0.001,93674.0,93672.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735007010897,0.054444,93674.0,93672.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735007011102,0.05344,93681.0,93672.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735007011491,1.50056001,93684.0,93672.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735007011697,0.001,93674.0,93672.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735007012093,1.5,93684.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007012690,0.01120576,93685.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007012898,0.1146,93693.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007013196,0.001,93674.0,93665.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735007013400,0.053448,93666.0,93665.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735007015494,0.053448,93666.0,93665.0,0.00108486]
["bitfinex-derivatives","BTCF0:USTF0",1735007015902,0.053448,93666.0,93665.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735007016497,0.06453815,93666.0,93665.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735007016705,0.42533815,93666.0,93665.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735007016897,0.053457,93651.0,93650.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735007017898,0.053464,93645.0,93641.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735007018305,0.053464,93645.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007019606,0.053464,93645.0,93642.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735007019909,0.05355022,93651.0,93645.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735007020501,9.022e-05,93651.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007020703,9.022e-05,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007021300,0.001,93657.0,93651.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735007021499,0.36140001,93688.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007021701,0.05344,93687.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007022102,0.3608,93688.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007022303,0.053443,93681.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007022605,0.053443,93682.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007023109,0.36936001,93688.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007023415,0.008,93688.0,93686.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735007024108,0.053434,93697.0,93686.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735007024300,0.003,93688.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007024496,0.003,93688.0,93682.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735007024702,0.009,93688.0,93682.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735007025205,0.003,93688.0,93682.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735007025406,0.002,93688.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007025806,0.002,93688.0,93682.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1735007026010,0.006,93688.0,93682.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735007026809,0.004,93688.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007027111,0.007,93688.0,93686.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735007027807,0.006,93688.0,93686.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735007028609,0.009,93688.0,93686.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735007029009,0.009,93688.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007029811,0.009,93688.0,93674.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735007029812,0.3698,93688.0,93674.0,0.25570754]
["bitfinex-derivatives","BTCF0:USTF0",1735007030015,0.009,93688.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007030416,0.002,93688.0,93686.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735007030607,0.006,93688.0,93686.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735007031713,0.053429,93705.0,93690.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735007032013,0.053429,93705.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007033413,0.36296163,93707.0,93687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735007033612,0.36296163,93707.0,93697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007033613,0.3608,93698.0,93697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007033917,0.414233,93698.0,93697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007034620,0.053434,93697.0,93689.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735007035012,0.3608,93698.0,93689.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735007035217,0.053435,93696.0,93689.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735007035407,0.053431,93702.0,93688.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007035615,0.36296163,93707.0,93693.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735007035912,0.053434,93698.0,93693.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735007036315,0.053432,93702.0,93688.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007036620,0.053432,93702.0,93694.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735007037119,0.002,93698.0,93694.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735007037620,0.053432,93701.0,93694.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735007037819,0.053432,93701.0,93694.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1735007038125,0.36300163,93707.0,93694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735007038314,0.053434,93698.0,93694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735007038616,0.05343,93704.0,93698.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735007039223,0.36296163,93707.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007039407,0.36240162,93707.0,93704.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735007039611,0.36240162,93707.0,93697.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1735007040013,0.36240162,93707.0,93701.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735007040416,0.36240162,93707.0,93702.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735007041619,0.36240162,93707.0,93702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007041821,0.05343,93704.0,93702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007042821,0.05343,93704.0,93702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007043622,0.05343,93704.0,93702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007043823,0.05343,93704.0,93702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735007044415,0.05343,93704.0,93702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007044729,0.36296163,93707.0,93695.0,0.347233]
["bitfinex-derivatives","BTCF0:USTF0",1735007044920,0.36240162,93707.0,93695.0,0.347233]
["bitfinex-derivatives","BTCF0:USTF0",1735007045121,0.36240162,93707.0,93698.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735007045424,0.053433,93700.0,93698.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735007046225,0.36296163,93707.0,93705.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735007046226,0.00216163,93707.0,93705.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735007046433,0.51859118,93725.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007046630,0.51859118,93725.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007046821,0.51859118,93725.0,93716.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735007047124,0.51859118,93725.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007047125,0.51859118,93725.0,93720.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735007048021,0.51859118,93725.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007048422,0.52159118,93725.0,93716.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735007048616,0.52159118,93725.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007048828,0.3638,93725.0,93719.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735007049230,0.3648,93725.0,93719.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735007049423,0.3648,93725.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007049620,0.3618,93725.0,93723.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735007049822,0.003,93725.0,93723.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735007050126,0.001,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007050426,0.005,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007050828,0.007,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007051032,0.008,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007052025,0.01,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007052422,0.01,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007054522,0.01,93725.0,93724.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735007055935,0.004,93725.0,93724.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735007056235,0.01,93725.0,93724.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735007057030,0.053414,93733.0,93724.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735007057335,0.009,93725.0,93724.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735007058034,0.006,93725.0,93724.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735007058229,0.008,93725.0,93724.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735007058835,0.002,93725.0,93724.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735007059733,0.007,93725.0,93724.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735007060437,0.007,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007064841,0.061418,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007065029,0.053428,93708.0,93704.0,0.25521621]
["bitfinex-derivatives","BTCF0:USTF0",1735007065234,0.3608,93705.0,93704.0,0.25521621]
["bitfinex-derivatives","BTCF0:USTF0",1735007065934,0.3608,93714.0,93704.0,0.61601621]
["bitfinex-derivatives","BTCF0:USTF0",1735007066133,0.053423,93717.0,93704.0,0.61601621]
["bitfinex-derivatives","BTCF0:USTF0",1735007066335,0.2214,93724.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007066538,0.3608,93719.0,93712.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735007066839,0.053426,93711.0,93704.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1735007067034,0.053426,93711.0,93704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007067440,0.053426,93711.0,93706.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735007067635,0.3608,93719.0,93704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007067938,0.3608,93719.0,93699.0,0.19148187]
["bitfinex-derivatives","BTCF0:USTF0",1735007067939,0.053429,93706.0,93699.0,0.19148187]
["bitfinex-derivatives","BTCF0:USTF0",1735007068434,0.36244,93719.0,93706.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735007068435,0.053426,93712.0,93706.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735007068628,0.053426,93712.0,93707.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735007069342,0.36244,93719.0,93699.0,0.01142948]
["bitfinex-derivatives","BTCF0:USTF0",1735007069536,0.053428,93709.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007069834,0.3608,93719.0,93691.0,0.67009421]
["bitfinex-derivatives","BTCF0:USTF0",1735007069835,0.053434,93698.0,93691.0,0.25585621]
["bitfinex-derivatives","BTCF0:USTF0",1735007070138,0.053438,93690.0,93688.0,0.31988827]
["bitfinex-derivatives","BTCF0:USTF0",1735007071142,0.053438,93690.0,93689.0,0.05357209]
["bitfinex-derivatives","BTCF0:USTF0",1735007071635,0.36136001,93692.0,93691.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735007071838,0.3608,93692.0,93691.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735007072342,0.003,93698.0,93697.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735007073740,0.003,93698.0,93697.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735007073741,0.011,93698.0,93697.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735007073938,0.008,93698.0,93697.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735007074736,0.012,93698.0,93697.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735007075237,0.012,93698.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007076742,0.012,93698.0,93697.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735007078533,0.00160147,93717.0,93713.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735007078731,0.00160147,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007080238,0.00160147,93717.0,93716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735007081548,0.00160147,93717.0,93716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735007086247,0.00160147,93717.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007086445,0.05502447,93717.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007087643,0.41582447,93717.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007088350,0.06615231,93717.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007088950,0.00160147,93717.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007090755,0.36240147,93717.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007091949,0.00160147,93717.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007096747,0.05502447,93717.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007096948,0.41582447,93717.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007098848,0.00160147,93717.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007099957,0.12637002,93723.0,93722.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735007100159,0.12637002,93725.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007100359,0.053423,93718.0,93702.0,0.25538513]
["bitfinex-derivatives","BTCF0:USTF0",1735007100546,0.12637002,93725.0,93702.0,0.25538513]
["bitfinex-derivatives","BTCF0:USTF0",1735007100547,0.3608,93708.0,93702.0,0.25538513]
["bitfinex-derivatives","BTCF0:USTF0",1735007100751,0.05343,93704.0,93702.0,0.25538513]
["bitfinex-derivatives","BTCF0:USTF0",1735007101561,0.3608,93708.0,93694.0,0.32124671]
["bitfinex-derivatives","BTCF0:USTF0",1735007101562,0.053431,93702.0,93694.0,0.32124671]
["bitfinex-derivatives","BTCF0:USTF0",1735007101759,0.3608,93708.0,93694.0,0.310421]
["bitfinex-derivatives","BTCF0:USTF0",1735007102653,0.12637002,93706.0,93694.0,0.05503587]
["bitfinex-derivatives","BTCF0:USTF0",1735007103058,0.053433,93699.0,93694.0,0.05503587]
["bitfinex-derivatives","BTCF0:USTF0",1735007103252,0.053433,93699.0,93694.0,0.06303587]
["bitfinex-derivatives","BTCF0:USTF0",1735007103456,0.053434,93698.0,93694.0,0.06703587]
["bitfinex-derivatives","BTCF0:USTF0",1735007103654,0.053434,93698.0,93694.0,0.05903587]
["bitfinex-derivatives","BTCF0:USTF0",1735007103860,0.053434,93698.0,93694.0,0.06503587]
["bitfinex-derivatives","BTCF0:USTF0",1735007104761,0.053434,93698.0,93694.0,0.06103587]
["bitfinex-derivatives","BTCF0:USTF0",1735007104962,0.053435,93695.0,93694.0,0.00760087]
["bitfinex-derivatives","BTCF0:USTF0",1735007105363,0.053435,93695.0,93694.0,0.00160087]
["bitfinex-derivatives","BTCF0:USTF0",1735007106457,0.055435,93695.0,93694.0,0.00160087]
["bitfinex-derivatives","BTCF0:USTF0",1735007107074,0.057435,93695.0,93694.0,0.00160087]
["bitfinex-derivatives","BTCF0:USTF0",1735007107377,0.060435,93695.0,93694.0,0.00160087]
["bitfinex-derivatives","BTCF0:USTF0",1735007107771,0.060435,93695.0,93689.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1735007107772,0.053438,93690.0,93689.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1735007108470,0.053438,93690.0,93678.0,0.26635646]
["bitfinex-derivatives","BTCF0:USTF0",1735007108471,0.053444,93679.0,93678.0,0.25538513]
["bitfinex-derivatives","BTCF0:USTF0",1735007108676,0.414244,93679.0,93678.0,0.25538513]
["bitfinex-derivatives","BTCF0:USTF0",1735007109470,0.41432775,93679.0,93678.0,0.25538513]
["bitfinex-derivatives","BTCF0:USTF0",1735007109877,0.41432775,93679.0,93678.0,0.25638513]
["bitfinex-derivatives","BTCF0:USTF0",1735007110285,0.41432775,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007111677,0.41532775,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007111978,0.00108375,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007112175,0.05452775,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007112365,0.00108375,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007112566,0.05452775,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007112968,0.053446,93677.0,93669.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735007113377,0.053447,93675.0,93669.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735007113581,0.053448,93673.0,93665.0,0.00160138]
["bitfinex-derivatives","BTCF0:USTF0",1735007113779,0.00108375,93679.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007114076,8.375e-05,93679.0,93677.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735007115880,8.375e-05,93679.0,93677.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735007116973,0.053445,93678.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007118281,0.053448,93674.0,93669.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735007118482,0.053448,93674.0,93670.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735007120981,0.05352875,93679.0,93671.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735007121175,0.05352875,93679.0,93673.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735007122074,8.375e-05,93679.0,93677.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735007122282,8.375e-05,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007122484,8.375e-05,93679.0,93678.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1735007123273,0.00108375,93679.0,93678.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1735007125282,8.375e-05,93679.0,93678.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1735007125473,8.375e-05,93679.0,93678.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1735007126178,8.375e-05,93679.0,93678.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1735007126576,8.375e-05,93679.0,93678.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1735007128483,8.375e-05,93679.0,93678.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1735007128675,8.375e-05,93679.0,93678.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1735007129073,0.12637002,93703.0,93678.0,1.36352901]
["bitfinex-derivatives","BTCF0:USTF0",1735007129289,0.12637002,93703.0,93702.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735007129975,0.12641936,93703.0,93702.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735007130578,4.934e-05,93703.0,93702.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735007131184,4.934e-05,93703.0,93702.0,0.42523064]
["bitfinex-derivatives","BTCF0:USTF0",1735007131888,0.00704934,93703.0,93702.0,0.68161577]
["bitfinex-derivatives","BTCF0:USTF0",1735007132487,0.003,93703.0,93702.0,0.98161577]
["bitfinex-derivatives","BTCF0:USTF0",1735007132783,0.12637002,93728.0,93727.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735007132979,0.12637002,93728.0,93727.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1735007133287,0.12637002,93739.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007133491,0.12637002,93739.0,93736.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735007134584,0.12637002,93739.0,93729.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007134783,0.12637002,93739.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007135180,0.00160089,93745.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007135780,0.00160089,93745.0,93737.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735007136093,0.00160089,93745.0,93735.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007136596,0.00160089,93745.0,93744.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735007137984,0.00160089,93745.0,93744.0,0.418207]
["bitfinex-derivatives","BTCF0:USTF0",1735007138397,0.00160089,93745.0,93744.0,0.424207]
["bitfinex-derivatives","BTCF0:USTF0",1735007139690,0.00160089,93745.0,93744.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735007142690,0.4765,93763.0,93754.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735007143390,0.1157,93763.0,93754.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735007143590,0.1157,93763.0,93753.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735007143800,0.053398,93762.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007144292,0.01117431,93768.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007144495,0.1145,93781.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007144692,0.1145,93781.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007145096,0.1145,93781.0,93778.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735007145494,0.1145,93781.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007145495,0.1145,93781.0,93779.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735007147187,0.1145,93781.0,93779.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1735007147694,0.1145,93781.0,93779.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1735007152497,0.108,93788.0,93787.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735007152802,0.108,93788.0,93787.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735007153298,0.1166,93791.0,93787.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735007153693,0.1166,93791.0,93787.0,0.420183]
["bitfinex-derivatives","BTCF0:USTF0",1735007153893,0.1166,93791.0,93787.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735007154090,0.1166,93791.0,93787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735007154305,0.1166,93791.0,93787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735007154604,0.1166,93791.0,93789.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735007155104,0.1071,93798.0,93796.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735007155902,0.4071,93798.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007156103,0.3608,93779.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007156307,0.053394,93767.0,93756.0,0.2550128]
["bitfinex-derivatives","BTCF0:USTF0",1735007156506,0.053394,93767.0,93757.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007157099,0.3608,93770.0,93757.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007157308,0.3608,93770.0,93757.0,0.16288319]
["bitfinex-derivatives","BTCF0:USTF0",1735007157508,0.003,93767.0,93757.0,0.16288319]
["bitfinex-derivatives","BTCF0:USTF0",1735007157708,0.004,93767.0,93757.0,0.16288319]
["bitfinex-derivatives","BTCF0:USTF0",1735007159311,0.003,93767.0,93757.0,0.16288319]
["bitfinex-derivatives","BTCF0:USTF0",1735007159610,0.056394,93767.0,93758.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735007159910,0.058394,93767.0,93758.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735007160311,0.055394,93767.0,93758.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735007160511,0.005,93767.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007160711,0.053399,93759.0,93750.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007160902,0.3608,93761.0,93755.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735007161509,0.414198,93761.0,93750.0,0.16288819]
["bitfinex-derivatives","BTCF0:USTF0",1735007161710,0.053399,93758.0,93750.0,0.16288819]
["bitfinex-derivatives","BTCF0:USTF0",1735007161905,0.3608,93761.0,93750.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007162107,0.053401,93755.0,93750.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007162309,0.414198,93761.0,93750.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007162808,0.053402,93755.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007163207,0.3608,93761.0,93753.0,0.05500185]
["bitfinex-derivatives","BTCF0:USTF0",1735007163407,0.005,93767.0,93766.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735007163615,0.003,93767.0,93766.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735007163912,0.3608,93770.0,93769.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735007164303,0.09430307,93777.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007164504,0.09430307,93777.0,93776.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735007164906,0.00160016,93780.0,93779.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735007165110,0.00160016,93780.0,93779.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735007165510,0.00160016,93780.0,93779.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735007166801,0.00160016,93780.0,93779.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1735007167007,0.414182,93789.0,93779.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1735007167216,0.414182,93789.0,93779.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1735007167410,0.3608,93780.0,93779.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735007168212,1.8608,93780.0,93779.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735007168408,1.8608,93780.0,93779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735007168609,0.3608,93780.0,93779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735007168810,0.3608,93780.0,93779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735007169515,0.3608,93780.0,93753.0,0.47239985]
["bitfinex-derivatives","BTCF0:USTF0",1735007169809,0.053398,93761.0,93759.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735007170110,0.3608,93768.0,93753.0,0.47239985]
["bitfinex-derivatives","BTCF0:USTF0",1735007170111,0.414194,93768.0,93764.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735007170311,0.3608,93768.0,93764.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735007170511,0.053398,93761.0,93760.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735007170812,0.053394,93767.0,93764.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735007171008,0.053395,93766.0,93764.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735007171604,0.053399,93759.0,93757.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735007173007,0.003,93761.0,93760.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735007173212,0.002,93759.0,93753.0,0.11159985]
["bitfinex-derivatives","BTCF0:USTF0",1735007173413,0.002,93759.0,93758.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735007173910,0.006,93759.0,93758.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735007175107,0.004,93759.0,93758.0,0.06417239]
["bitfinex-derivatives","BTCF0:USTF0",1735007175313,0.006,93759.0,93758.0,0.06417239]
["bitfinex-derivatives","BTCF0:USTF0",1735007175513,0.006,93759.0,93758.0,0.10672662]
["bitfinex-derivatives","BTCF0:USTF0",1735007175907,0.004,93759.0,93758.0,0.10672662]
["bitfinex-derivatives","BTCF0:USTF0",1735007176106,0.005,93759.0,93758.0,0.10672662]
["bitfinex-derivatives","BTCF0:USTF0",1735007176616,0.002,93759.0,93758.0,0.10672662]
["bitfinex-derivatives","BTCF0:USTF0",1735007176808,0.005,93759.0,93758.0,0.10672662]
["bitfinex-derivatives","BTCF0:USTF0",1735007177614,0.005,93759.0,93758.0,0.12272662]
["bitfinex-derivatives","BTCF0:USTF0",1735007178724,0.36240004,93780.0,93758.0,0.42272662]
["bitfinex-derivatives","BTCF0:USTF0",1735007179017,0.36240004,93780.0,93779.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735007179018,0.00160004,93780.0,93779.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735007180411,0.00260004,93780.0,93779.0,0.062387]
["bitfinex-derivatives","BTCF0:USTF0",1735007180812,0.00260004,93780.0,93779.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1735007182422,0.00260004,93780.0,93779.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735007182621,0.10580004,93780.0,93779.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735007184827,0.053392,93771.0,93770.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007185028,0.3608,93771.0,93764.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1735007185330,0.053395,93766.0,93764.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1735007185525,0.3608,93771.0,93764.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1735007185717,0.3608,93771.0,93769.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735007185916,0.414192,93771.0,93769.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735007186127,0.427192,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007186727,0.427192,93771.0,93769.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735007186728,0.421192,93771.0,93769.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735007186928,0.425192,93771.0,93769.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735007187122,0.418192,93771.0,93769.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735007187328,0.013,93771.0,93770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735007187522,0.12637002,93779.0,93778.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735007189326,0.053381,93790.0,93786.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735007189522,0.053382,93789.0,93786.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735007189923,0.12637002,93793.0,93780.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007190230,0.12637002,93793.0,93791.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735007190428,0.053379,93795.0,93780.0,0.47028419]
["bitfinex-derivatives","BTCF0:USTF0",1735007190732,0.05338,93793.0,93790.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735007190930,0.05338,93792.0,93790.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735007192525,0.05338,93792.0,93790.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1735007192948,0.46560001,93796.0,93794.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735007193230,0.465,93796.0,93794.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735007194229,0.465,93796.0,93794.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735007194928,0.465,93796.0,93794.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1735007195122,0.3608,93796.0,93794.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1735007197134,0.053378,93795.0,93794.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1735007198528,0.3608,93796.0,93794.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1735007199133,0.3608,93796.0,93795.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735007199634,0.3608,93796.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007199822,0.3608,93796.0,93794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007200024,0.1,93800.0,93799.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735007200228,0.1,93800.0,93795.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735007200445,0.1,93800.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007200727,0.1,93800.0,93797.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735007200924,0.153376,93800.0,93797.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735007201125,0.1,93800.0,93799.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735007206038,0.12637002,93814.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007206241,0.12637002,93814.0,93812.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735007206530,0.12637002,93814.0,93813.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1735007206937,0.18930865,93829.0,93821.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735007207133,0.12641409,93832.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007207329,0.12641409,93832.0,93831.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735007207637,0.12641409,93832.0,93830.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735007208922,0.12941409,93832.0,93830.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735007209126,0.003,93832.0,93830.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735007209537,0.009,93832.0,93830.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735007210029,0.008,93832.0,93830.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735007213034,0.008,93832.0,93822.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007213340,0.008,93832.0,93826.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735007213643,0.3608,93827.0,93822.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007213836,0.008,93832.0,93822.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007214029,0.3608,93831.0,93827.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735007215449,0.3608,93831.0,93822.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007215642,0.1115,93830.0,93822.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007215945,0.002,93827.0,93822.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007216241,0.1074,93829.0,93822.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007216444,0.1074,93829.0,93825.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735007216646,0.36740001,93831.0,93828.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007216847,0.3628,93831.0,93828.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007217036,0.002,93830.0,93828.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007217741,0.002,93830.0,93822.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007218340,0.004,93830.0,93827.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735007218540,0.003,93829.0,93827.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735007219143,0.001,93830.0,93827.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735007219443,0.001,93830.0,93829.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007219646,0.5797,93841.0,93829.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007219947,0.5797,93841.0,93830.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007220134,0.5797,93841.0,93829.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007220335,0.004,93830.0,93827.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735007220540,0.004,93830.0,93820.0,0.16284819]
["bitfinex-derivatives","BTCF0:USTF0",1735007220741,0.002,93829.0,93824.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735007220941,0.002,93829.0,93826.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735007221337,0.006,93830.0,93826.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735007221642,0.006,93830.0,93820.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007221947,0.002,93830.0,93829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007222139,0.3608,93831.0,93829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007222340,0.3608,93831.0,93828.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007222540,0.003,93830.0,93828.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007222935,0.3608,93831.0,93828.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007223136,0.005,93830.0,93828.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007223634,0.3608,93831.0,93820.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007223838,0.006,93830.0,93820.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007224038,0.006,93830.0,93829.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007224641,0.007,93830.0,93829.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007225347,0.005,93830.0,93829.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007225550,0.007,93830.0,93829.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007225753,0.002,93830.0,93829.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007225937,0.006,93830.0,93829.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007226454,0.007,93830.0,93829.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007226948,0.002,93830.0,93829.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735007227255,0.3608,93852.0,93829.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735007227441,0.3608,93852.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007228142,0.3608,93852.0,93842.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1735007228342,0.3608,93852.0,93850.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735007228545,0.3608,93852.0,93829.0,0.01306273]
["bitfinex-derivatives","BTCF0:USTF0",1735007228856,0.005,93830.0,93829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007229151,0.053355,93836.0,93828.0,0.31988827]
["bitfinex-derivatives","BTCF0:USTF0",1735007229743,0.053355,93836.0,93820.0,0.12052849]
["bitfinex-derivatives","BTCF0:USTF0",1735007229954,0.053355,93836.0,93829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007230144,0.3229,93837.0,93834.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735007230456,0.001,93836.0,93834.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735007230849,0.001,93836.0,93828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735007231055,0.001,93836.0,93832.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735007231555,0.001,93836.0,93834.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735007231738,0.004,93836.0,93834.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735007231938,0.003,93836.0,93834.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735007232745,0.009,93836.0,93834.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735007233240,0.01,93836.0,93834.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735007234148,0.009,93836.0,93834.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735007235050,0.007,93836.0,93834.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735007235244,0.01,93836.0,93834.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735007235651,0.003,93836.0,93834.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1735007235853,0.3608,93838.0,93834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007236051,0.3608,93838.0,93833.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735007236251,0.007,93836.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007236946,0.007,93836.0,93835.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735007237349,0.007,93836.0,93835.0,0.163156]
["bitfinex-derivatives","BTCF0:USTF0",1735007237646,0.01,93836.0,93835.0,0.163156]
["bitfinex-derivatives","BTCF0:USTF0",1735007239053,0.01,93836.0,93834.0,0.01061955]
["bitfinex-derivatives","BTCF0:USTF0",1735007239356,0.053359,93830.0,93829.0,0.38271244]
["bitfinex-derivatives","BTCF0:USTF0",1735007239654,0.053359,93830.0,93822.0,0.30844593]
["bitfinex-derivatives","BTCF0:USTF0",1735007239655,0.053363,93823.0,93822.0,0.30844593]
["bitfinex-derivatives","BTCF0:USTF0",1735007240251,0.155763,93823.0,93822.0,0.30844593]
["bitfinex-derivatives","BTCF0:USTF0",1735007240549,0.1632399,93823.0,93822.0,0.30844593]
["bitfinex-derivatives","BTCF0:USTF0",1735007240760,0.053376,93800.0,93799.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735007240948,0.05338,93793.0,93790.0,0.4463429]
["bitfinex-derivatives","BTCF0:USTF0",1735007241149,0.3608,93792.0,93790.0,0.4457029]
["bitfinex-derivatives","BTCF0:USTF0",1735007241743,0.41418,93792.0,93790.0,0.4457029]
["bitfinex-derivatives","BTCF0:USTF0",1735007242746,0.053382,93789.0,93786.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1735007244544,0.36436001,93792.0,93786.0,0.00259912]
["bitfinex-derivatives","BTCF0:USTF0",1735007244748,0.053383,93788.0,93786.0,0.00259912]
["bitfinex-derivatives","BTCF0:USTF0",1735007246945,0.053383,93788.0,93786.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1735007247552,0.060383,93788.0,93786.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1735007248145,0.053383,93788.0,93786.0,0.00459912]
["bitfinex-derivatives","BTCF0:USTF0",1735007248559,0.053383,93788.0,93786.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1735007248755,0.056383,93788.0,93786.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1735007249663,0.062383,93788.0,93786.0,0.00259912]
["bitfinex-derivatives","BTCF0:USTF0",1735007250158,0.053383,93788.0,93786.0,0.00259912]
["bitfinex-derivatives","BTCF0:USTF0",1735007250459,0.062383,93788.0,93786.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1735007250860,0.062383,93788.0,93786.0,0.00259912]
["bitfinex-derivatives","BTCF0:USTF0",1735007251062,0.066383,93788.0,93786.0,0.00259912]
["bitfinex-derivatives","BTCF0:USTF0",1735007251360,0.059383,93788.0,93786.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1735007251767,0.055383,93788.0,93786.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1735007253454,0.057383,93788.0,93786.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1735007253658,0.066383,93788.0,93786.0,0.00259912]
["bitfinex-derivatives","BTCF0:USTF0",1735007254159,0.053383,93788.0,93786.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1735007254857,0.062383,93788.0,93786.0,0.00259912]
["bitfinex-derivatives","BTCF0:USTF0",1735007255167,0.066383,93788.0,93786.0,0.00259912]
["bitfinex-derivatives","BTCF0:USTF0",1735007256258,0.057383,93788.0,93786.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1735007256867,0.065383,93788.0,93786.0,0.00259912]
["bitfinex-derivatives","BTCF0:USTF0",1735007257067,0.061383,93788.0,93786.0,0.00259912]
["bitfinex-derivatives","BTCF0:USTF0",1735007257368,0.064383,93788.0,93786.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1735007257568,0.064383,93788.0,93786.0,0.00259912]
["bitfinex-derivatives","BTCF0:USTF0",1735007257963,0.065383,93788.0,93786.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1735007258166,0.066383,93788.0,93786.0,0.00259912]
["bitfinex-derivatives","BTCF0:USTF0",1735007259470,0.004,93788.0,93787.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735007259662,0.009,93788.0,93787.0,0.269583]
["bitfinex-derivatives","BTCF0:USTF0",1735007259861,0.013,93788.0,93787.0,0.269583]
["bitfinex-derivatives","BTCF0:USTF0",1735007260473,0.053372,93806.0,93798.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735007260666,0.3608,93810.0,93799.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735007261863,0.053373,93805.0,93799.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735007262667,0.053373,93805.0,93799.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1735007263264,0.3618,93801.0,93799.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735007263863,0.3608,93801.0,93799.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735007264473,0.3608,93801.0,93799.0,0.06438039]
["bitfinex-derivatives","BTCF0:USTF0",1735007265059,0.3608,93810.0,93805.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735007265263,0.3608,93810.0,93809.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735007265472,0.0015997,93812.0,93800.0,0.47028419]
["bitfinex-derivatives","BTCF0:USTF0",1735007265473,0.0015997,93812.0,93811.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735007266465,0.3608,93825.0,93818.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735007266665,0.3608,93825.0,93820.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735007267574,0.3608,93825.0,93823.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735007268472,0.3608,93831.0,93820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007268775,0.3608,93831.0,93826.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735007269072,0.3608,93831.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007269372,0.12611654,93835.0,93830.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735007269577,0.12611654,93835.0,93823.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735007269874,0.05335,93839.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007270074,0.41415,93839.0,93830.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007270275,0.05335,93838.0,93831.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735007270474,0.3608,93839.0,93830.0,0.11348419]
["bitfinex-derivatives","BTCF0:USTF0",1735007270770,0.3608,93839.0,93835.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735007271371,0.3608,93839.0,93837.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735007272473,0.00159933,93842.0,93841.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735007273664,0.00159933,93842.0,93841.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1735007274374,0.00159933,93842.0,93841.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735007274568,0.00159933,93842.0,93841.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1735007274770,0.00159933,93842.0,93838.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1735007275063,0.00159933,93842.0,93841.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735007275268,0.12611654,93867.0,93864.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735007275468,0.12611654,93869.0,93866.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735007275665,0.12611654,93869.0,93855.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007275880,0.12611654,93869.0,93856.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735007276086,0.12611654,93869.0,93867.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735007277279,0.3608,93873.0,93863.0,0.01074249]
["bitfinex-derivatives","BTCF0:USTF0",1735007277471,0.3608,93873.0,93872.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735007278274,0.1126,93884.0,93881.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735007278569,0.4734,93884.0,93881.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735007279170,0.4734,93884.0,93882.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735007279786,0.4734,93884.0,93873.0,0.09280819]
["bitfinex-derivatives","BTCF0:USTF0",1735007280186,0.4734,93884.0,93882.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735007280572,0.4734,93884.0,93882.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1735007281279,0.526724,93884.0,93882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007282285,0.526724,93884.0,93882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007283478,0.3608,93884.0,93882.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1735007284872,0.1099,93897.0,93882.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1735007285072,0.1099,93897.0,93896.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735007286186,0.1109,93897.0,93896.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735007286384,0.1129,93897.0,93896.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735007287588,0.1119,93897.0,93896.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735007287987,0.1099,93897.0,93896.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735007288788,0.1,93900.0,93899.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735007290191,0.101,93900.0,93899.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735007292093,0.101,93900.0,93899.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735007292294,0.1,93900.0,93899.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735007293184,0.101,93900.0,93899.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735007294097,0.101,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007294296,0.053319,93897.0,93894.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735007294498,0.053319,93897.0,93880.0,0.21918419]
["bitfinex-derivatives","BTCF0:USTF0",1735007294499,0.053319,93897.0,93895.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735007295700,0.054319,93897.0,93895.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735007296494,0.053319,93897.0,93895.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735007296701,0.054319,93897.0,93895.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735007297195,0.054319,93897.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007297397,0.054319,93897.0,93870.0,0.10948419]
["bitfinex-derivatives","BTCF0:USTF0",1735007297596,0.3608,93881.0,93880.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735007298799,0.3618,93881.0,93880.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735007299799,0.3628,93881.0,93880.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735007300397,0.002,93881.0,93880.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735007300998,0.003,93881.0,93880.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735007303505,0.002,93881.0,93880.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735007303906,0.001,93881.0,93880.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735007304098,0.001,93881.0,93880.0,0.06430858]
["bitfinex-derivatives","BTCF0:USTF0",1735007304505,0.3608,93895.0,93893.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735007306205,0.3608,93895.0,93893.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735007306800,0.3628,93895.0,93894.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735007307306,0.3628,93895.0,93894.0,0.155121]
["bitfinex-derivatives","BTCF0:USTF0",1735007307694,0.3608,93895.0,93894.0,0.155121]
["bitfinex-derivatives","BTCF0:USTF0",1735007307897,0.3628,93895.0,93894.0,0.155121]
["bitfinex-derivatives","BTCF0:USTF0",1735007308298,0.3618,93895.0,93894.0,0.156121]
["bitfinex-derivatives","BTCF0:USTF0",1735007308501,0.004,93895.0,93894.0,0.156121]
["bitfinex-derivatives","BTCF0:USTF0",1735007309305,0.3648,93895.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007309615,0.41812,93895.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007309794,0.41812,93895.0,93888.0,0.25489236]
["bitfinex-derivatives","BTCF0:USTF0",1735007309795,0.3618,93895.0,93888.0,0.25489236]
["bitfinex-derivatives","BTCF0:USTF0",1735007310002,0.3638,93895.0,93894.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735007310401,0.3618,93895.0,93894.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735007310607,0.3638,93895.0,93894.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735007310997,0.3618,93895.0,93894.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735007311204,0.3638,93895.0,93894.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735007315610,0.41712,93895.0,93894.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735007316007,0.053324,93890.0,93889.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735007316609,0.053324,93890.0,93887.0,0.25489236]
["bitfinex-derivatives","BTCF0:USTF0",1735007316610,0.053324,93888.0,93887.0,0.25489236]
["bitfinex-derivatives","BTCF0:USTF0",1735007316814,0.414124,93888.0,93887.0,0.25489236]
["bitfinex-derivatives","BTCF0:USTF0",1735007317409,0.414124,93888.0,93873.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735007317410,0.053329,93880.0,93879.0,0.25489236]
["bitfinex-derivatives","BTCF0:USTF0",1735007317610,0.414129,93880.0,93879.0,0.08609236]
["bitfinex-derivatives","BTCF0:USTF0",1735007317812,0.053342,93856.0,93855.0,0.12768785]
["bitfinex-derivatives","BTCF0:USTF0",1735007318016,1.074942,93856.0,93855.0,0.04676537]
["bitfinex-derivatives","BTCF0:USTF0",1735007318211,0.774942,93856.0,93855.0,0.04676537]
["bitfinex-derivatives","BTCF0:USTF0",1735007318413,0.774942,93856.0,93855.0,0.10010837]
["bitfinex-derivatives","BTCF0:USTF0",1735007318613,0.774942,93856.0,93855.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735007320005,0.053344,93853.0,93851.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735007321114,0.053356,93832.0,93831.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735007321319,0.053356,93832.0,93831.0,0.165556]
["bitfinex-derivatives","BTCF0:USTF0",1735007321615,0.053356,93832.0,93831.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1735007322119,0.05345632,93832.0,93831.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1735007322426,0.05445632,93832.0,93831.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735007322623,0.1491349,93832.0,93831.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735007322920,0.0957789,93832.0,93831.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735007323113,0.0957789,93832.0,93831.0,0.378597]
["bitfinex-derivatives","BTCF0:USTF0",1735007323819,0.1007789,93832.0,93831.0,0.378597]
["bitfinex-derivatives","BTCF0:USTF0",1735007324015,0.1017789,93832.0,93831.0,0.378597]
["bitfinex-derivatives","BTCF0:USTF0",1735007324222,0.00710032,93832.0,93831.0,0.378597]
["bitfinex-derivatives","BTCF0:USTF0",1735007324418,0.09467858,93838.0,93831.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1735007324623,0.09467858,93838.0,93837.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735007325823,0.3608,93839.0,93837.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735007326713,0.004,93838.0,93837.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735007327114,0.3608,93839.0,93837.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735007327313,0.3648,93839.0,93837.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735007327717,0.3608,93839.0,93837.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735007328326,0.3608,93839.0,93838.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1735007329922,0.3608,93839.0,93829.0,0.46816419]
["bitfinex-derivatives","BTCF0:USTF0",1735007329923,0.3618,93839.0,93829.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1735007330130,0.3618,93839.0,93830.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735007330430,0.3638,93839.0,93831.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735007330627,0.3638,93839.0,93837.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735007331129,0.3608,93839.0,93837.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735007331630,0.3628,93839.0,93837.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735007332729,0.3628,93839.0,93829.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1735007332931,0.3608,93831.0,93830.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735007334029,0.414157,93831.0,93830.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735007334425,0.416157,93831.0,93830.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735007334820,0.414157,93831.0,93830.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735007335134,0.417157,93831.0,93830.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735007335429,0.3638,93831.0,93800.0,0.36090241]
["bitfinex-derivatives","BTCF0:USTF0",1735007335618,0.10948419,93830.0,93821.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1735007335819,0.414162,93822.0,93821.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1735007336931,0.3608,93822.0,93821.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1735007337323,0.3608,93822.0,93820.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735007337827,0.053364,93818.0,93815.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735007338030,0.3608,93822.0,93820.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735007338230,0.053362,93821.0,93815.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735007338422,0.053362,93821.0,93818.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735007339734,0.053363,93820.0,93818.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735007340635,0.053363,93819.0,93814.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735007340928,0.053363,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007341334,0.3608,93822.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007341532,0.3608,93822.0,93820.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735007342433,0.414162,93822.0,93820.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735007343135,0.3608,93822.0,93820.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735007343335,0.414162,93822.0,93820.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735007344026,0.3608,93822.0,93820.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735007344532,0.09467858,93821.0,93820.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735007345024,0.09467858,93821.0,93820.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1735007346238,0.09467858,93824.0,93823.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735007347541,0.004,93824.0,93823.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735007350137,0.002,93824.0,93822.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1735007350341,0.002,93824.0,93823.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735007350637,0.053362,93822.0,93818.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735007350838,0.3608,93821.0,93810.0,0.47028419]
["bitfinex-derivatives","BTCF0:USTF0",1735007351136,0.002,93824.0,93820.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735007351338,0.3608,93842.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007351538,0.3608,93842.0,93837.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735007351743,0.3608,93842.0,93840.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735007351931,0.30924863,93842.0,93841.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735007353938,0.3608,93851.0,93841.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735007354240,0.1898609,93853.0,93852.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735007354742,0.1898609,93858.0,93857.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735007354944,0.1898609,93858.0,93857.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735007355844,0.3608,93864.0,93863.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735007356642,0.3608,93864.0,93857.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735007356846,0.3608,93864.0,93857.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1735007357050,0.414138,93864.0,93857.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1735007357341,0.414138,93864.0,93863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735007357545,0.3608,93864.0,93863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735007357846,0.3608,93864.0,93863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735007358238,0.3608,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007359842,0.3608,93864.0,93863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735007370849,0.053337,93865.0,93863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735007371155,0.3608,93864.0,93863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735007372640,0.3608,93864.0,93863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735007372847,0.3608,93864.0,93863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735007373346,0.3608,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007373547,0.3608,93864.0,93863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735007374358,0.414138,93864.0,93863.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1735007374745,0.3608,93864.0,93863.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1735007375154,0.414138,93864.0,93863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735007379060,0.414138,93864.0,93863.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1735007380260,0.3608,93864.0,93863.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1735007380456,0.12650104,93866.0,93863.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1735007380457,0.12650104,93866.0,93865.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735007381062,0.053335,93869.0,93865.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735007381562,0.053335,93869.0,93865.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1735007381751,0.053337,93866.0,93865.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1735007382357,0.053337,93866.0,93865.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735007382653,0.053337,93866.0,93865.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1735007383764,0.36303888,93872.0,93865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735007383765,0.00223888,93872.0,93865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735007384059,0.18963281,93879.0,93878.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735007384460,0.18963281,93887.0,93872.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1735007384656,0.18963281,93887.0,93886.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735007385768,0.18963281,93887.0,93886.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1735007386267,0.3608,93896.0,93886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007386469,0.3608,93896.0,93893.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735007386859,0.05332,93895.0,93893.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735007387368,0.053325,93887.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007387563,0.414125,93887.0,93883.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007388374,0.414125,93887.0,93885.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735007388575,0.54093241,93887.0,93885.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735007389481,0.54093241,93887.0,93886.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735007389786,0.54093241,93887.0,93883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007390284,0.414125,93887.0,93885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007390583,0.414125,93887.0,93885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735007390782,0.414125,93887.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007391281,0.414125,93887.0,93886.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735007391678,0.053325,93886.0,93885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735007391882,0.053325,93886.0,93885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007392683,0.3608,93887.0,93885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007392892,0.12680741,93889.0,93885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007392893,0.12680741,93889.0,93888.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735007393986,0.053322,93892.0,93888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007394185,0.12680741,93895.0,93894.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735007394485,0.12680741,93895.0,93894.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735007395689,0.1,93900.0,93899.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735007396575,0.1,93900.0,93868.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735007396576,0.053328,93884.0,93868.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735007396780,0.053357,93832.0,93831.0,0.24382851]
["bitfinex-derivatives","BTCF0:USTF0",1735007396975,0.053359,93828.0,93818.0,0.57304659]
["bitfinex-derivatives","BTCF0:USTF0",1735007398381,0.06418421,93828.0,93800.0,0.32218098]
["bitfinex-derivatives","BTCF0:USTF0",1735007398576,0.3608,93811.0,93810.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735007398988,0.3608,93811.0,93810.0,0.27214908]
["bitfinex-derivatives","BTCF0:USTF0",1735007400187,0.3618,93811.0,93810.0,0.28114908]
["bitfinex-derivatives","BTCF0:USTF0",1735007400491,0.3608,93832.0,93816.0,0.11203994]
["bitfinex-derivatives","BTCF0:USTF0",1735007400786,0.3608,93821.0,93812.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735007400979,0.3608,93821.0,93810.0,0.12946871]
["bitfinex-derivatives","BTCF0:USTF0",1735007401283,0.3608,93813.0,93811.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735007401679,0.3608,93813.0,93812.0,0.11203994]
["bitfinex-derivatives","BTCF0:USTF0",1735007402575,0.45539443,93821.0,93812.0,0.47283994]
["bitfinex-derivatives","BTCF0:USTF0",1735007402776,0.45539443,93821.0,93820.0,0.16540294]
["bitfinex-derivatives","BTCF0:USTF0",1735007402980,0.3608,93821.0,93820.0,0.16540294]
["bitfinex-derivatives","BTCF0:USTF0",1735007403187,0.09459443,93824.0,93820.0,0.11203994]
["bitfinex-derivatives","BTCF0:USTF0",1735007403487,0.09459443,93824.0,93823.0,0.16540194]
["bitfinex-derivatives","BTCF0:USTF0",1735007403993,0.45539443,93824.0,93823.0,0.16540194]
["bitfinex-derivatives","BTCF0:USTF0",1735007404392,0.3608,93824.0,93823.0,0.16540194]
["bitfinex-derivatives","BTCF0:USTF0",1735007404587,0.3608,93824.0,93823.0,0.16740194]
["bitfinex-derivatives","BTCF0:USTF0",1735007406087,0.3608,93824.0,93823.0,0.17240194]
["bitfinex-derivatives","BTCF0:USTF0",1735007406394,0.3608,93824.0,93823.0,0.16640194]
["bitfinex-derivatives","BTCF0:USTF0",1735007406882,0.3608,93824.0,93823.0,0.16540194]
["bitfinex-derivatives","BTCF0:USTF0",1735007407080,0.3608,93824.0,93823.0,0.16640194]
["bitfinex-derivatives","BTCF0:USTF0",1735007407987,0.3608,93824.0,93823.0,0.16740194]
["bitfinex-derivatives","BTCF0:USTF0",1735007408187,0.3608,93824.0,93823.0,0.28000194]
["bitfinex-derivatives","BTCF0:USTF0",1735007408388,0.09459443,93841.0,93824.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735007408591,0.09459443,93841.0,93840.0,0.16539194]
["bitfinex-derivatives","BTCF0:USTF0",1735007408793,0.3608,93846.0,93840.0,0.16539194]
["bitfinex-derivatives","BTCF0:USTF0",1735007408794,0.09459443,93844.0,93840.0,0.11203994]
["bitfinex-derivatives","BTCF0:USTF0",1735007408982,0.09459443,93844.0,93843.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735007409185,0.09459443,93844.0,93843.0,0.16538994]
["bitfinex-derivatives","BTCF0:USTF0",1735007410197,0.3608,93856.0,93855.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735007410496,0.3608,93864.0,93858.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735007410792,0.3608,93864.0,93858.0,0.16538194]
["bitfinex-derivatives","BTCF0:USTF0",1735007412092,0.003,93859.0,93858.0,0.16538194]
["bitfinex-derivatives","BTCF0:USTF0",1735007412786,0.005,93859.0,93858.0,0.16538194]
["bitfinex-derivatives","BTCF0:USTF0",1735007413481,0.002,93859.0,93858.0,0.16538194]
["bitfinex-derivatives","BTCF0:USTF0",1735007413687,0.005,93859.0,93858.0,0.16538194]
["bitfinex-derivatives","BTCF0:USTF0",1735007414085,0.002,93859.0,93858.0,0.16538194]
["bitfinex-derivatives","BTCF0:USTF0",1735007414290,0.005,93859.0,93858.0,0.16538194]
["bitfinex-derivatives","BTCF0:USTF0",1735007414792,0.005,93859.0,93858.0,0.11203994]
["bitfinex-derivatives","BTCF0:USTF0",1735007414990,0.053343,93856.0,93843.0,0.06382688]
["bitfinex-derivatives","BTCF0:USTF0",1735007415190,0.3608,93844.0,93843.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735007415593,0.3608,93844.0,93843.0,0.16538994]
["bitfinex-derivatives","BTCF0:USTF0",1735007416594,0.3608,93844.0,93843.0,0.16638994]
["bitfinex-derivatives","BTCF0:USTF0",1735007416792,0.3608,93844.0,93843.0,0.17038994]
["bitfinex-derivatives","BTCF0:USTF0",1735007417195,0.3608,93852.0,93851.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735007417792,0.3608,93852.0,93851.0,0.16538594]
["bitfinex-derivatives","BTCF0:USTF0",1735007420900,0.3618,93852.0,93851.0,0.16538594]
["bitfinex-derivatives","BTCF0:USTF0",1735007421096,0.3618,93852.0,93851.0,0.17338594]
["bitfinex-derivatives","BTCF0:USTF0",1735007421399,0.001,93852.0,93851.0,0.17338594]
["bitfinex-derivatives","BTCF0:USTF0",1735007422097,0.003,93852.0,93851.0,0.16538594]
["bitfinex-derivatives","BTCF0:USTF0",1735007422593,0.004,93852.0,93851.0,0.16538594]
["bitfinex-derivatives","BTCF0:USTF0",1735007423603,0.003,93852.0,93851.0,0.16538594]
["bitfinex-derivatives","BTCF0:USTF0",1735007423998,0.002,93852.0,93851.0,0.16538594]
["bitfinex-derivatives","BTCF0:USTF0",1735007424199,0.001,93852.0,93851.0,0.16538594]
["bitfinex-derivatives","BTCF0:USTF0",1735007424403,0.002,93852.0,93851.0,0.16538594]
["bitfinex-derivatives","BTCF0:USTF0",1735007424604,0.04631403,93875.0,93851.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735007424800,0.04631403,93875.0,93874.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007425403,0.04631403,93875.0,93874.0,0.163632]
["bitfinex-derivatives","BTCF0:USTF0",1735007425600,0.3608,93886.0,93885.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735007425800,0.3608,93895.0,93894.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735007427404,0.3618,93895.0,93894.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735007427594,0.3628,93895.0,93894.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735007427795,0.3628,93895.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007427997,0.3618,93895.0,93893.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735007428904,0.3608,93895.0,93893.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735007429314,0.3608,93895.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007429499,0.3608,93895.0,93887.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735007429704,0.418121,93895.0,93887.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735007430097,0.414121,93895.0,93887.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735007430298,0.418121,93895.0,93887.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735007430700,0.414121,93895.0,93888.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735007430999,0.417121,93895.0,93888.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735007431200,0.3638,93895.0,93888.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735007431404,0.053321,93894.0,93888.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735007432406,0.053321,93894.0,93891.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735007434108,0.004,93894.0,93888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007434316,0.053322,93892.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007434504,0.005,93894.0,93873.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735007434505,0.3608,93885.0,93873.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735007434811,0.3608,93874.0,93873.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1735007435510,0.3608,93885.0,93873.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1735007435711,0.3608,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007436820,0.3628,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007437308,0.3648,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007437505,0.3658,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007440211,0.005,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007443819,0.001,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007444009,0.003,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007444617,0.3638,93885.0,93873.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1735007444914,0.3608,93876.0,93874.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007445417,0.36436001,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007445620,0.3638,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007446219,0.3628,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007446420,0.3608,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007446716,0.3608,93885.0,93874.0,0.163432]
["bitfinex-derivatives","BTCF0:USTF0",1735007446717,0.3608,93885.0,93874.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1735007446912,0.3618,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007447222,0.3638,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007449114,0.3618,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007449314,0.3658,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007449718,0.3628,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007449912,0.3658,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007451322,0.3628,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007451516,0.3658,93885.0,93884.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735007452624,0.6658,93885.0,93868.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1735007452927,0.414135,93869.0,93868.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1735007453520,0.774935,93869.0,93868.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1735007453913,0.774935,93869.0,93868.0,0.00111287]
["bitfinex-derivatives","BTCF0:USTF0",1735007454113,0.774935,93869.0,93868.0,0.00411287]
["bitfinex-derivatives","BTCF0:USTF0",1735007454711,0.774935,93869.0,93868.0,0.00211287]
["bitfinex-derivatives","BTCF0:USTF0",1735007455116,1.02189587,93869.0,93868.0,0.00211287]
["bitfinex-derivatives","BTCF0:USTF0",1735007455517,1.02189587,93869.0,93868.0,0.00111287]
["bitfinex-derivatives","BTCF0:USTF0",1735007456325,0.83226306,93869.0,93868.0,0.00111287]
["bitfinex-derivatives","BTCF0:USTF0",1735007458025,0.83226306,93869.0,93863.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735007458026,0.77892806,93869.0,93863.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735007458227,0.053338,93864.0,93863.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735007459113,0.05344511,93864.0,93863.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735007459512,0.05344511,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007459719,0.21155366,93864.0,93863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007460518,0.21155366,93864.0,93863.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1735007461219,0.05344511,93864.0,93863.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1735007461814,0.05344511,93864.0,93863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007464026,0.21155366,93864.0,93863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007465219,0.05344511,93864.0,93863.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1735007465516,0.00010711,93864.0,93863.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1735007468228,0.3608,93869.0,93863.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1735007468533,0.3608,93869.0,93868.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735007469824,0.12645252,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007470529,0.12645252,93877.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007471234,0.002,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007471533,0.12845252,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007472734,0.12645252,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007472938,0.003,93877.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007473138,0.001,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007473437,0.003,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007474035,0.002,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007474342,0.001,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007474638,0.002,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007475135,0.12856576,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007475936,0.12756576,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007476135,0.12956576,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007476538,0.003,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007476933,0.003,93876.0,93871.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735007477237,0.003,93876.0,93874.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007477439,0.056331,93876.0,93874.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007477937,0.003,93876.0,93874.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007478932,0.001,93876.0,93874.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007479135,0.054332,93876.0,93874.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007479733,0.056332,93876.0,93874.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007480641,0.003,93876.0,93874.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007482034,0.3608,93878.0,93877.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735007482235,0.3608,93878.0,93871.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735007482442,0.3608,93878.0,93873.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735007482638,0.053331,93877.0,93874.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007482839,0.001,93876.0,93874.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007483343,0.004,93876.0,93874.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007483538,0.003,93876.0,93874.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007483738,0.053331,93877.0,93871.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735007483938,0.055331,93877.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007484742,0.21343955,93877.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007485145,0.16010855,93877.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007485342,0.004,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007485851,0.002,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007486239,0.004,93877.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007486545,0.001,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007487048,0.002,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007488347,0.001,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007488647,0.002,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007488845,0.005,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007489940,0.004,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007490140,0.006,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007491347,0.002,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007491552,0.00482457,93876.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735007491747,0.00482457,93876.0,93871.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735007491944,0.00482457,93876.0,93872.0,0.04262809]
["bitfinex-derivatives","BTCF0:USTF0",1735007492253,0.15810855,93877.0,93876.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735007492450,0.12685787,93883.0,93882.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735007493253,0.15810855,93889.0,93882.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735007493445,0.15810855,93889.0,93888.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735007493753,0.15810855,93890.0,93888.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735007495056,0.16610855,93890.0,93888.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1735007495446,0.008,93890.0,93888.0,0.6701105]
["bitfinex-derivatives","BTCF0:USTF0",1735007496855,0.008,93890.0,93888.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1735007500360,0.1,93900.0,93890.0,0.106646]
["bitfinex-derivatives","BTCF0:USTF0",1735007500561,0.1,93900.0,93899.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735007501560,0.101,93900.0,93899.0,0.423118]
["bitfinex-derivatives","BTCF0:USTF0",1735007501760,0.102,93900.0,93899.0,0.423118]
["bitfinex-derivatives","BTCF0:USTF0",1735007502461,0.101,93900.0,93899.0,0.423118]
["bitfinex-derivatives","BTCF0:USTF0",1735007502660,0.101,93900.0,93899.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1735007502862,0.101,93900.0,93899.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1735007503952,0.101,93900.0,93899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735007504153,0.101,93900.0,93891.0,0.19116778]
["bitfinex-derivatives","BTCF0:USTF0",1735007504370,0.414122,93892.0,93891.0,0.01876778]
["bitfinex-derivatives","BTCF0:USTF0",1735007504861,0.053327,93884.0,93880.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735007505164,0.053329,93881.0,93880.0,0.2549855]
["bitfinex-derivatives","BTCF0:USTF0",1735007506654,0.053329,93881.0,93877.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735007507253,0.053329,93881.0,93878.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735007507454,0.053329,93881.0,93879.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735007507862,0.061329,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007508053,0.008,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007508259,0.003,93881.0,93879.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735007508563,0.004,93881.0,93879.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735007508869,0.008,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007509366,0.003,93881.0,93879.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735007509563,0.061329,93881.0,93879.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735007510159,0.008,93881.0,93879.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735007511161,0.007,93881.0,93879.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735007511672,0.006,93881.0,93879.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735007516157,0.002,93881.0,93879.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735007516362,0.006,93881.0,93879.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735007517569,0.006,93881.0,93880.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735007518470,0.005,93881.0,93880.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735007520269,0.1,93900.0,93880.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1735007520573,0.1,93900.0,93899.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735007521872,0.101,93900.0,93899.0,0.062319]
["bitfinex-derivatives","BTCF0:USTF0",1735007522272,0.101,93900.0,93899.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1735007524761,0.101,93900.0,93899.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735007526887,0.101,93900.0,93899.0,0.06756987]
["bitfinex-derivatives","BTCF0:USTF0",1735007527470,0.15810855,93920.0,93919.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735007528567,0.3608,93924.0,93922.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735007529278,0.3608,93924.0,93919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007529669,0.3608,93924.0,93901.0,0.340392]
["bitfinex-derivatives","BTCF0:USTF0",1735007529870,0.3608,93915.0,93913.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735007531268,0.3608,93915.0,93913.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1735007531770,0.09489735,93914.0,93913.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1735007531971,0.09489735,93914.0,93913.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1735007532869,0.3608,93915.0,93913.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1735007533173,0.3608,93915.0,93913.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1735007533579,0.3608,93915.0,93913.0,0.062311]
["bitfinex-derivatives","BTCF0:USTF0",1735007533773,0.15810855,93925.0,93913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735007533979,0.00056001,93941.0,93913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735007533980,0.00056001,93941.0,93940.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735007534282,0.23352336,93942.0,93940.0,0.774896]
["bitfinex-derivatives","BTCF0:USTF0",1735007534773,0.23352336,93942.0,93940.0,0.700896]
["bitfinex-derivatives","BTCF0:USTF0",1735007534979,0.23352336,93942.0,93940.0,0.754192]
["bitfinex-derivatives","BTCF0:USTF0",1735007535171,0.001,93941.0,93940.0,0.754192]
["bitfinex-derivatives","BTCF0:USTF0",1735007535378,0.09483127,93942.0,93940.0,0.76866808]
["bitfinex-derivatives","BTCF0:USTF0",1735007536779,0.001,93942.0,93940.0,0.76866808]
["bitfinex-derivatives","BTCF0:USTF0",1735007545083,0.3608,93983.0,93940.0,0.76866808]
["bitfinex-derivatives","BTCF0:USTF0",1735007545391,0.05328,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007545681,0.3608,93983.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007545682,0.10906484,93980.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007545885,0.3608,93965.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007546076,0.053285,93959.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007546778,0.1158,93958.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007547177,0.1158,93958.0,93954.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735007547378,0.1158,93958.0,93955.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735007547979,0.1158,93958.0,93957.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735007550486,0.00159705,93966.0,93964.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735007550676,0.1199,93965.0,93964.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735007553289,0.1199,93965.0,93964.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735007554695,0.173181,93965.0,93964.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735007556389,0.1199,93965.0,93964.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735007556901,0.00159705,93966.0,93964.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735007558493,0.00159705,93966.0,93964.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735007559793,0.17948665,93980.0,93974.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735007559794,0.09483127,93975.0,93974.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735007559989,0.09483127,93975.0,93974.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735007560790,0.053278,93971.0,93967.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735007561094,0.09483127,93975.0,93970.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735007561095,0.09683127,93975.0,93970.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735007561282,0.002,93975.0,93972.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735007561483,0.002,93975.0,93973.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735007562293,0.001,93975.0,93973.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735007562496,0.09583127,93975.0,93973.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735007563092,0.09583127,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007563292,0.09683127,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007563498,0.09583127,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007563793,0.001,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007564581,0.09483127,93977.0,93975.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735007564782,0.09483127,93977.0,93974.0,0.345076]
["bitfinex-derivatives","BTCF0:USTF0",1735007564982,0.01354988,93980.0,93978.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735007565183,0.1121,93983.0,93978.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735007565895,0.1121,93983.0,93980.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735007566293,0.1121,93983.0,93981.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735007566487,0.12553155,93983.0,93981.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735007566683,0.01343155,93983.0,93981.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735007566890,0.3608,93984.0,93981.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735007567602,0.3608,93984.0,93982.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735007568493,0.15846533,93986.0,93985.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735007569701,0.15846533,93986.0,93982.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1735007569902,0.09508941,93986.0,93982.0,0.35381265]
["bitfinex-derivatives","BTCF0:USTF0",1735007570404,0.09508941,93986.0,93985.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735007570593,0.09508941,93986.0,93985.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1735007570793,0.09608941,93986.0,93985.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1735007571293,0.09508941,93999.0,93982.0,0.35481265]
["bitfinex-derivatives","BTCF0:USTF0",1735007571494,0.09508941,93999.0,93991.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735007573908,0.19508941,94000.0,93991.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735007574100,0.00259639,93992.0,93991.0,0.425067]
["bitfinex-derivatives","BTCF0:USTF0",1735007580729,0.00259639,93992.0,93991.0,0.662967]
["bitfinex-derivatives","BTCF0:USTF0",1735007585529,0.1,94000.0,93999.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735007585727,0.1,94000.0,93999.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735007586126,4.1e-07,94017.0,94000.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735007586438,0.15846533,94029.0,94028.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007586729,0.15846533,94029.0,94028.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735007586928,0.2369,94056.0,94035.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735007586929,0.00159604,94036.0,94035.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735007588027,0.00159604,94036.0,94035.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1735007588726,0.00159604,94036.0,94035.0,0.07349015]
["bitfinex-derivatives","BTCF0:USTF0",1735007589830,0.00159604,94036.0,94035.0,0.07649015]
["bitfinex-derivatives","BTCF0:USTF0",1735007590429,0.1204,94056.0,94052.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735007590631,0.1204,94056.0,94053.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735007590831,0.1204,94056.0,94055.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735007594818,0.1204,94056.0,94047.0,0.34003]
["bitfinex-derivatives","BTCF0:USTF0",1735007595033,0.1204,94056.0,94051.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735007595221,0.1204,94056.0,94047.0,0.34003]
["bitfinex-derivatives","BTCF0:USTF0",1735007595425,0.1204,94056.0,94052.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735007596221,0.1204,94056.0,94053.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735007596629,0.1204,94056.0,94055.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735007599739,0.1204,94056.0,94047.0,0.319261]
["bitfinex-derivatives","BTCF0:USTF0",1735007599939,0.1204,94056.0,94055.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735007603431,0.1193,94071.0,94064.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735007603636,0.1119,94070.0,94065.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735007603842,0.1119,94070.0,94065.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735007604543,0.1119,94070.0,94066.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735007604736,0.1119,94070.0,94061.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735007604737,0.1119,94070.0,94061.0,0.08828884]
["bitfinex-derivatives","BTCF0:USTF0",1735007604940,0.1119,94070.0,94066.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735007605333,0.1119,94070.0,94067.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735007607340,0.053223,94069.0,94066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007607540,0.053223,94069.0,94067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007608145,0.053223,94069.0,94067.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1735007608436,0.053223,94069.0,94067.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735007610635,0.053223,94069.0,94061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735007610838,0.053223,94069.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007611041,0.053223,94069.0,94067.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735007613338,0.1119,94070.0,94069.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735007614439,0.1119,94070.0,94069.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735007614634,0.1119,94070.0,94069.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1735007614841,0.1119,94070.0,94061.0,0.343023]
["bitfinex-derivatives","BTCF0:USTF0",1735007615938,0.1119,94070.0,94069.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735007617240,0.1119,94070.0,94069.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1735007618137,0.1119,94070.0,94069.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1735007619747,0.1119,94070.0,94063.0,0.343023]
["bitfinex-derivatives","BTCF0:USTF0",1735007619942,0.1119,94070.0,94069.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735007621850,0.01262323,94071.0,94070.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735007622147,0.15846533,94076.0,94075.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735007623649,0.01247494,94077.0,94076.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735007623952,0.15846533,94078.0,94077.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735007624644,0.15846533,94080.0,94079.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735007624952,0.15846533,94080.0,94070.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735007625443,0.053217,94079.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735007627143,0.054217,94079.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735007627453,0.05273826,94079.0,94070.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735007627643,0.053221,94074.0,94073.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735007628355,0.05273826,94079.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735007628856,0.10595526,94079.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735007629057,0.054217,94079.0,94078.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735007629756,0.054217,94079.0,94067.0,0.17043412]
["bitfinex-derivatives","BTCF0:USTF0",1735007630157,0.053218,94078.0,94077.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735007630353,0.053221,94073.0,94072.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735007630560,0.053221,94073.0,94064.0,0.2549855]
["bitfinex-derivatives","BTCF0:USTF0",1735007630561,0.053225,94065.0,94064.0,0.2549855]
["bitfinex-derivatives","BTCF0:USTF0",1735007630755,0.053232,94052.0,94051.0,0.18253253]
["bitfinex-derivatives","BTCF0:USTF0",1735007630957,0.414032,94052.0,94051.0,0.0442896]
["bitfinex-derivatives","BTCF0:USTF0",1735007631149,0.053236,94046.0,94036.0,0.44442552]
["bitfinex-derivatives","BTCF0:USTF0",1735007631356,0.414036,94046.0,94036.0,0.44442552]
["bitfinex-derivatives","BTCF0:USTF0",1735007631950,0.46577362,94046.0,94036.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735007632150,0.46577362,94046.0,94033.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735007633155,0.46577362,94046.0,94045.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735007633461,0.76577362,94046.0,94045.0,0.03636903]
["bitfinex-derivatives","BTCF0:USTF0",1735007633662,0.053243,94033.0,94032.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1735007633861,0.414043,94033.0,94032.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1735007635564,0.418043,94033.0,94032.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1735007635960,0.423043,94033.0,94032.0,0.00113338]
["bitfinex-derivatives","BTCF0:USTF0",1735007636362,0.43593591,94033.0,94032.0,0.00113338]
["bitfinex-derivatives","BTCF0:USTF0",1735007637761,0.59443732,94033.0,94032.0,0.00113338]
["bitfinex-derivatives","BTCF0:USTF0",1735007637965,0.59443732,94033.0,94018.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735007637966,0.05325,94020.0,94018.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735007638963,9.472e-05,94019.0,94018.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735007640266,0.00609472,94019.0,94018.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735007640558,0.053247,94027.0,94022.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735007640765,0.053248,94024.0,94022.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735007641155,0.053251,94020.0,94018.0,0.48414]
["bitfinex-derivatives","BTCF0:USTF0",1735007641352,0.053251,94020.0,94018.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1735007641663,4.442e-05,94019.0,94018.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735007641962,0.002,94027.0,94018.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1735007642364,0.004,94027.0,94018.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1735007642567,0.002,94020.0,94019.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735007643551,0.053248,94025.0,94018.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1735007643770,0.053248,94025.0,94022.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735007644058,0.002,94027.0,94025.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735007644265,0.002,94027.0,94026.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1735007645964,0.053238,94042.0,94035.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735007646170,0.053235,94048.0,94036.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1735007646367,0.15833212,94049.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007646668,0.15833212,94049.0,94046.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735007646866,0.15833212,94049.0,94047.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735007647669,0.15833212,94049.0,94048.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735007647966,0.053229,94059.0,94053.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735007649267,0.053229,94058.0,94053.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735007649671,0.053229,94058.0,94052.0,0.340031]
["bitfinex-derivatives","BTCF0:USTF0",1735007650060,0.005,94059.0,94052.0,0.340031]
["bitfinex-derivatives","BTCF0:USTF0",1735007650265,0.005,94059.0,94045.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735007650568,0.002,94058.0,94045.0,0.173536]
["bitfinex-derivatives","BTCF0:USTF0",1735007650769,0.053235,94047.0,94045.0,0.173536]
["bitfinex-derivatives","BTCF0:USTF0",1735007651171,0.05324,94039.0,94034.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735007651370,0.053241,94037.0,94034.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735007651670,0.053241,94037.0,94035.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735007652864,0.058241,94037.0,94035.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735007653466,0.053241,94037.0,94035.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735007653772,0.059241,94037.0,94036.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735007655173,0.060241,94037.0,94036.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735007655366,0.007,94037.0,94036.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735007656473,0.003,94037.0,94036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735007658378,0.007,94037.0,94036.0,0.172241]
["bitfinex-derivatives","BTCF0:USTF0",1735007659176,0.003,94037.0,94036.0,0.172241]
["bitfinex-derivatives","BTCF0:USTF0",1735007659375,0.007,94037.0,94036.0,0.172241]
["bitfinex-derivatives","BTCF0:USTF0",1735007659978,0.004,94037.0,94036.0,0.171241]
["bitfinex-derivatives","BTCF0:USTF0",1735007660178,0.007,94037.0,94036.0,0.533041]
["bitfinex-derivatives","BTCF0:USTF0",1735007661877,0.005,94037.0,94036.0,0.533041]
["bitfinex-derivatives","BTCF0:USTF0",1735007662071,0.002,94037.0,94036.0,0.532041]
["bitfinex-derivatives","BTCF0:USTF0",1735007662375,0.12659666,94044.0,94043.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735007664177,0.12659666,94053.0,94047.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735007664478,0.12659666,94053.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007664665,0.12659666,94053.0,94051.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735007665375,0.12659666,94055.0,94054.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735007665688,0.12659666,94055.0,94054.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735007666678,0.12659666,94062.0,94054.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735007666874,0.12659666,94062.0,94061.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735007667973,0.12659666,94063.0,94061.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735007668578,0.12659666,94063.0,94061.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1735007669079,0.17982366,94063.0,94061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735007669273,0.17982366,94063.0,94061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007669576,0.053227,94062.0,94061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735007670479,0.01365241,94065.0,94064.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735007671478,0.01365241,94065.0,94064.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1735007672574,0.01365241,94065.0,94064.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1735007672774,0.01365241,94065.0,94064.0,0.174426]
["bitfinex-derivatives","BTCF0:USTF0",1735007672970,0.00159542,94065.0,94064.0,0.174426]
["bitfinex-derivatives","BTCF0:USTF0",1735007673381,0.12704397,94066.0,94064.0,0.174426]
["bitfinex-derivatives","BTCF0:USTF0",1735007673572,0.12704397,94068.0,94067.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735007674581,0.12704397,94068.0,94067.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1735007674877,0.12704397,94068.0,94064.0,0.099424]
["bitfinex-derivatives","BTCF0:USTF0",1735007675177,0.12704397,94076.0,94074.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735007675474,0.12704397,94076.0,94074.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735007676270,0.13901821,94078.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007676579,0.13901821,94078.0,94076.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735007678283,0.14101821,94078.0,94076.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735007678483,0.01397424,94078.0,94076.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735007679670,0.01397424,94078.0,94074.0,0.340018]
["bitfinex-derivatives","BTCF0:USTF0",1735007680071,0.01397424,94078.0,94076.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735007680985,0.053222,94071.0,94070.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735007682277,0.053222,94071.0,94070.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735007682672,0.053222,94071.0,94070.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1735007684081,0.12704397,94073.0,94070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007684282,0.12704397,94073.0,94072.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735007684683,0.18026497,94073.0,94056.0,0.04639756]
["bitfinex-derivatives","BTCF0:USTF0",1735007684984,0.18026497,94073.0,94057.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735007685285,0.053221,94072.0,94071.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735007685880,0.12704397,94074.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007686082,0.12704397,94074.0,94073.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735007686676,0.12704397,94075.0,94074.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735007688276,0.007,94075.0,94074.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735007694573,0.007,94075.0,94074.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735007695484,0.007,94075.0,94074.0,0.66846709]
["bitfinex-derivatives","BTCF0:USTF0",1735007695681,0.007,94075.0,94074.0,0.30766709]
["bitfinex-derivatives","BTCF0:USTF0",1735007696486,0.007,94075.0,94074.0,0.25444709]
["bitfinex-derivatives","BTCF0:USTF0",1735007696680,0.06022,94075.0,94074.0,0.25444709]
["bitfinex-derivatives","BTCF0:USTF0",1735007696881,0.05822,94075.0,94074.0,0.25444709]
["bitfinex-derivatives","BTCF0:USTF0",1735007697082,0.053222,94070.0,94069.0,0.25444709]
["bitfinex-derivatives","BTCF0:USTF0",1735007698384,0.053225,94067.0,94065.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735007698685,0.3608,94071.0,94065.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735007698985,0.053225,94066.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007699179,0.053231,94055.0,94053.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735007700187,0.053228,94060.0,94059.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735007701178,0.053231,94055.0,94054.0,0.00308015]
["bitfinex-derivatives","BTCF0:USTF0",1735007701377,0.053231,94055.0,94054.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735007701784,0.053231,94055.0,94054.0,0.00208015]
["bitfinex-derivatives","BTCF0:USTF0",1735007702384,0.053231,94055.0,94054.0,0.00108015]
["bitfinex-derivatives","BTCF0:USTF0",1735007702385,0.061231,94055.0,94054.0,0.00108015]
["bitfinex-derivatives","BTCF0:USTF0",1735007702981,0.053231,94055.0,94054.0,0.00208015]
["bitfinex-derivatives","BTCF0:USTF0",1735007703581,0.056231,94055.0,94054.0,0.00208015]
["bitfinex-derivatives","BTCF0:USTF0",1735007704393,0.053231,94055.0,94054.0,0.00108015]
["bitfinex-derivatives","BTCF0:USTF0",1735007704692,0.062231,94055.0,94054.0,0.00208015]
["bitfinex-derivatives","BTCF0:USTF0",1735007705090,0.053231,94055.0,94054.0,0.00208015]
["bitfinex-derivatives","BTCF0:USTF0",1735007705287,0.414031,94055.0,94054.0,0.00208015]
["bitfinex-derivatives","BTCF0:USTF0",1735007705990,0.414031,94055.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007706194,0.05324,94040.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007706495,0.05324,94040.0,94036.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735007706694,0.05324,94040.0,94030.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735007706695,0.05324,94040.0,94037.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1735007706891,0.05324,94040.0,94038.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735007707097,0.05332015,94039.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007708295,0.07021794,94039.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007708803,0.053244,94033.0,94028.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007709198,0.053244,94032.0,94028.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007710200,0.053245,94031.0,94028.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007710794,0.053241,94037.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007711004,0.053241,94037.0,94035.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735007712205,0.057241,94037.0,94035.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735007712700,0.059241,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007714206,0.060241,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007714499,0.060241,94037.0,94035.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735007714704,0.053243,94034.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007715802,0.3668,94037.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007716001,0.053247,94027.0,94023.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735007716196,0.053247,94027.0,94025.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735007717404,0.001,94034.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007717712,0.053248,94026.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007717911,0.053248,94026.0,94025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007718407,0.053248,94026.0,94023.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1735007718618,0.053248,94025.0,94023.0,0.418049]
["bitfinex-derivatives","BTCF0:USTF0",1735007718995,0.053248,94025.0,94023.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735007720207,0.053248,94025.0,94023.0,0.415049]
["bitfinex-derivatives","BTCF0:USTF0",1735007720606,0.053248,94025.0,94023.0,0.419049]
["bitfinex-derivatives","BTCF0:USTF0",1735007721904,0.053248,94025.0,94023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007724517,0.053248,94025.0,94023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007726117,0.053249,94024.0,94023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007727226,0.3608,94028.0,94018.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735007727227,0.48779422,94028.0,94018.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735007727411,0.05325,94023.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735007729621,0.14846881,94023.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735007729821,0.14846881,94023.0,94022.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1735007730514,0.05325,94023.0,94022.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1735007730715,0.05325,94023.0,94022.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1735007732124,0.12699422,94027.0,94026.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735007732317,8.015e-05,94039.0,94033.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735007733427,0.15978708,94034.0,94033.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735007733723,0.001,94034.0,94033.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735007733914,0.053243,94033.0,94031.0,0.25444709]
["bitfinex-derivatives","BTCF0:USTF0",1735007735423,0.054243,94033.0,94031.0,0.25444709]
["bitfinex-derivatives","BTCF0:USTF0",1735007735626,0.14857734,94032.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007735812,0.14857734,94032.0,94028.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007736015,0.053245,94031.0,94028.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007736918,0.053245,94030.0,94028.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007737324,0.053245,94030.0,94028.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1735007738818,0.053245,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007740028,0.054245,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007740633,0.053245,94030.0,94029.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735007740929,0.054245,94030.0,94029.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735007741625,0.058245,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007742418,0.005,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007743027,0.002,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007743231,0.005,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007743627,0.006,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007744123,0.003,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007744329,0.007,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007746331,0.003,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007746628,0.007,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007746928,0.003,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007747127,0.006,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007747636,0.003,94030.0,94029.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735007747828,0.09546072,94036.0,94035.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735007748922,0.053239,94041.0,94029.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735007749121,0.053239,94041.0,94038.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735007750126,0.00308015,94039.0,94038.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735007750429,0.00408015,94039.0,94038.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735007751032,0.00708015,94039.0,94038.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735007751833,0.053244,94033.0,94032.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735007752635,0.053244,94033.0,94031.0,0.19127064]
["bitfinex-derivatives","BTCF0:USTF0",1735007753019,0.053245,94031.0,94025.0,0.19127064]
["bitfinex-derivatives","BTCF0:USTF0",1735007753218,0.053245,94031.0,94028.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007753627,0.00332803,94030.0,94028.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007753828,0.05657403,94029.0,94028.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007754427,0.00332803,94029.0,94024.0,0.19127064]
["bitfinex-derivatives","BTCF0:USTF0",1735007754631,0.3608,94025.0,94024.0,0.10545858]
["bitfinex-derivatives","BTCF0:USTF0",1735007754830,0.36412803,94025.0,94024.0,0.10545858]
["bitfinex-derivatives","BTCF0:USTF0",1735007755025,0.053251,94020.0,94019.0,0.25503397]
["bitfinex-derivatives","BTCF0:USTF0",1735007755347,0.05665918,94020.0,94019.0,0.25503397]
["bitfinex-derivatives","BTCF0:USTF0",1735007755927,0.053256,94011.0,94010.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1735007756231,0.05658403,94011.0,94010.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1735007756826,0.053259,94006.0,94005.0,0.25503397]
["bitfinex-derivatives","BTCF0:USTF0",1735007757024,0.053263,93998.0,93997.0,0.31840493]
["bitfinex-derivatives","BTCF0:USTF0",1735007757222,0.053263,93998.0,93988.0,0.38093853]
["bitfinex-derivatives","BTCF0:USTF0",1735007757223,0.36412944,93998.0,93988.0,0.25498458]
["bitfinex-derivatives","BTCF0:USTF0",1735007757424,0.053268,93989.0,93988.0,0.25498458]
["bitfinex-derivatives","BTCF0:USTF0",1735007757636,0.414068,93989.0,93988.0,0.25498458]
["bitfinex-derivatives","BTCF0:USTF0",1735007757936,0.41414967,93989.0,93988.0,0.25498458]
["bitfinex-derivatives","BTCF0:USTF0",1735007759137,0.053271,93985.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007759732,0.36648168,93989.0,93987.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735007759931,0.36888167,93989.0,93987.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735007760237,0.00808167,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007760546,8.167e-05,93989.0,93988.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1735007761741,8.167e-05,93989.0,93988.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1735007761929,0.00408167,93989.0,93988.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1735007762432,0.09508216,94004.0,93988.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1735007762636,0.09508216,94004.0,94003.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735007763440,0.09517827,94004.0,94003.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735007763844,9.611e-05,94004.0,94003.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735007764037,0.00309611,94004.0,94003.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735007765032,0.00909611,94004.0,94003.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735007765636,0.00409611,94004.0,94003.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735007766237,0.00509611,94004.0,94003.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735007766441,0.00409611,94004.0,94003.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735007766745,0.00509611,94004.0,94003.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735007768741,0.00209611,94004.0,94003.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735007768934,0.00209611,94004.0,94003.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735007769830,0.09508216,94017.0,94016.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735007771333,0.05325,94022.0,94016.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735007771735,0.05325,94022.0,94017.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735007772847,0.10645423,94026.0,94016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735007773146,0.09508216,94026.0,94024.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735007774334,0.01115055,94027.0,94017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735007774544,0.414052,94019.0,94017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735007774742,0.3589,94018.0,94017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735007775146,0.053261,94002.0,94001.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735007775451,0.414058,94008.0,93990.0,0.12028546]
["bitfinex-derivatives","BTCF0:USTF0",1735007775650,0.053259,94007.0,93992.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735007775846,0.053259,94006.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735007776841,0.053259,94005.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735007777150,0.3608,94008.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735007777151,0.05326,94004.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735007778150,0.053262,94001.0,93996.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735007778656,0.053262,94000.0,93996.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735007778949,0.3608,93999.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735007779255,0.05327,93987.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735007779440,0.3608,93991.0,93961.0,0.39689853]
["bitfinex-derivatives","BTCF0:USTF0",1735007779647,0.053283,93963.0,93961.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735007779847,0.053291,93949.0,93948.0,0.44483785]
["bitfinex-derivatives","BTCF0:USTF0",1735007780043,0.414091,93949.0,93948.0,0.44483785]
["bitfinex-derivatives","BTCF0:USTF0",1735007781458,0.414091,93949.0,93948.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1735007781951,0.415091,93949.0,93948.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1735007782256,0.053297,93938.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735007782647,0.053298,93937.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735007783159,0.053302,93930.0,93923.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735007783453,8.98e-05,93929.0,93923.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735007783753,8.98e-05,93929.0,93925.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735007784754,0.0010898,93929.0,93926.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735007785149,0.0010898,93929.0,93926.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735007787860,0.0010898,93929.0,93926.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1735007789864,0.0010898,93929.0,93927.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735007790060,0.09508216,93958.0,93957.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735007790363,0.09508216,93958.0,93957.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735007791054,0.09513396,93958.0,93957.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735007791457,5.18e-05,93958.0,93957.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735007791755,0.0080518,93958.0,93957.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735007793168,0.0030518,93958.0,93957.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735007793375,0.0040518,93958.0,93957.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735007794078,0.0040518,93958.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007794079,0.0010518,93958.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007794375,0.053293,93946.0,93942.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735007794979,0.10906484,93949.0,93931.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735007794980,0.053296,93941.0,93931.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735007795172,0.053292,93948.0,93941.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735007795371,0.053292,93948.0,93942.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735007795574,0.053292,93948.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007795775,0.053292,93948.0,93944.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735007796079,0.053292,93948.0,93945.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735007796380,0.3608,93953.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007796577,0.3608,93953.0,93942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735007797278,0.3608,93953.0,93948.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735007798481,0.414089,93953.0,93948.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735007799370,0.01142345,93956.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007799571,5.18e-05,93958.0,93953.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735007800079,0.002,93953.0,93943.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735007800280,0.005,93953.0,93952.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735007800766,0.01813204,93958.0,93956.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735007800971,0.0110518,93958.0,93956.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735007801371,0.0040518,93958.0,93957.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735007802181,0.0080518,93958.0,93957.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735007803381,0.0080518,93958.0,93957.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1735007804381,0.0040518,93958.0,93957.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735007804578,0.0040518,93958.0,93957.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1735007805082,0.0040518,93958.0,93957.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735007805383,5.18e-05,93958.0,93957.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735007805580,8e-07,93958.0,93957.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735007806687,0.12622866,93974.0,93968.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735007806877,0.15870345,93981.0,93973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735007807072,0.15870345,93981.0,93980.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735007807879,0.24326754,93988.0,93973.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1735007808079,0.003,93981.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735007808382,0.003,93981.0,93980.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735007808785,0.003,93981.0,93973.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1735007808786,0.00159621,94000.0,93973.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1735007808983,0.16029966,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735007810088,0.16529966,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735007810486,0.00659621,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735007810681,0.00759621,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735007811187,0.00459621,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735007811377,0.00359621,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735007811574,0.00359621,94000.0,93999.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735007814589,0.002,94000.0,93999.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735007815284,0.00159586,94019.0,94018.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735007816682,0.01059586,94019.0,94018.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735007816886,0.01559586,94019.0,94018.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735007817380,0.01559586,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007819589,0.01559586,94019.0,94018.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735007820486,0.01559586,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007820794,0.01559586,94019.0,94005.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735007820795,0.053257,94010.0,94005.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735007820983,0.1218,94009.0,94007.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735007822990,0.1218,94009.0,93990.0,0.16233284]
["bitfinex-derivatives","BTCF0:USTF0",1735007822991,0.053278,93973.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007823190,0.053278,93973.0,93958.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735007823493,0.053278,93973.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007823494,0.3608,93972.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007823686,0.3608,93972.0,93947.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735007823893,0.3608,93972.0,93946.0,0.25567836]
["bitfinex-derivatives","BTCF0:USTF0",1735007824095,0.053281,93967.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007824394,0.053293,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007824990,0.053285,93961.0,93953.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735007825185,0.3608,93968.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735007825495,0.053284,93962.0,93958.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735007826589,0.055284,93962.0,93958.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735007827091,0.055284,93962.0,93946.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735007827092,0.002,93962.0,93946.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735007827295,0.004,93962.0,93961.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735007829397,0.002,93962.0,93961.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735007830603,0.001,93962.0,93961.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735007832495,8.703e-05,93967.0,93966.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735007832803,8.703e-05,93967.0,93966.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735007833904,0.00208703,93967.0,93966.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735007834301,0.00108703,93967.0,93966.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735007835006,0.00108703,93967.0,93966.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1735007835804,0.01092827,93992.0,93966.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1735007835805,0.1239,93998.0,93979.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735007836000,0.1239,93998.0,93995.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735007836201,0.053263,93999.0,93995.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735007837210,0.053264,93998.0,93995.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735007837601,0.053264,93998.0,93995.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1735007837806,0.053264,93997.0,93995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007838104,0.3608,93996.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007838309,0.053272,93983.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007838507,0.3608,93996.0,93987.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735007838692,0.3608,93996.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007838900,0.3608,93996.0,93995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007839198,0.053263,93999.0,93995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007839401,0.053264,93997.0,93995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007839597,0.053264,93997.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735007839800,0.003,93996.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735007840003,0.003,93996.0,93995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007840506,0.003,93996.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735007841201,0.004,93996.0,93995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007841408,0.001,93996.0,93995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735007841708,0.053264,93997.0,93995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007841907,0.002,93996.0,93995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007842202,0.002,93996.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007842403,0.053266,93994.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007843908,0.061266,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735007844103,0.008,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735007844608,0.012,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735007844999,0.004,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735007845404,0.3608,94003.0,93999.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735007845606,0.05326,94005.0,93999.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735007846200,0.05326,94004.0,94000.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735007846400,0.05326,94004.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735007847012,0.1258,94010.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007847013,0.3608,94009.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007847205,0.053263,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007847404,0.414063,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007847610,0.414063,94000.0,93999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735007848200,0.3608,94000.0,93999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007848403,0.414062,94000.0,93999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007849011,0.053267,93992.0,93989.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735007849212,0.46986484,94000.0,93989.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735007849801,0.46986484,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007850001,0.414062,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007850507,0.053268,93991.0,93989.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735007851707,0.053262,94002.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007851914,0.053262,94002.0,93990.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735007852103,0.053262,94000.0,93998.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735007853312,0.01086518,94006.0,93998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735007853521,0.05326,94004.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735007854513,0.05326,94004.0,94003.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735007855817,0.3608,94008.0,94007.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735007856808,0.15870345,94012.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735007857019,0.00159616,94013.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735007858408,0.00459616,94013.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735007860217,0.01059616,94013.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735007863304,0.414047,94027.0,94008.0,0.49098]
["bitfinex-derivatives","BTCF0:USTF0",1735007863305,0.15870345,94035.0,94008.0,0.49098]
["bitfinex-derivatives","BTCF0:USTF0",1735007863512,0.15870345,94035.0,94034.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735007864505,0.15970345,94035.0,94028.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007864706,0.15970345,94035.0,94019.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735007864707,0.053249,94024.0,94019.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735007865114,0.1215,94028.0,94019.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735007865307,0.05325,94023.0,94019.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735007865616,0.05325,94023.0,94021.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735007867209,0.3608,94031.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007867405,0.053248,94027.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007867616,0.001,94023.0,94021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735007868224,0.001,94023.0,94021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735007869012,0.001,94023.0,94022.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735007869223,0.056248,94027.0,94024.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735007869718,0.053248,94027.0,94024.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735007870514,0.053248,94027.0,94024.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1735007870912,0.053248,94027.0,94025.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735007871214,0.053248,94027.0,94024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735007871418,0.12707702,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735007873013,0.48787702,94031.0,94030.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735007873203,0.54112202,94031.0,94030.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735007873408,0.053245,94030.0,94029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007873605,0.053245,94030.0,94029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007874319,0.053245,94030.0,94029.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1735007875810,0.053245,94030.0,94029.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1735007880617,0.053245,94030.0,94029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007881617,0.353245,94030.0,94011.0,0.19079821]
["bitfinex-derivatives","BTCF0:USTF0",1735007881917,0.414056,94012.0,94011.0,0.19079821]
["bitfinex-derivatives","BTCF0:USTF0",1735007882913,0.46583399,94012.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007883114,0.10503399,94012.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007883514,0.05177799,94012.0,94010.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735007883717,0.05377799,94012.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007883916,0.002,94012.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735007885223,0.15901449,94014.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007885525,0.3608,94016.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007885526,0.053259,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007886521,0.053259,94007.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735007886522,0.18145074,94007.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735007886726,0.18245074,94007.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735007888326,0.18145074,94007.0,94006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735007888927,0.18145074,94007.0,94005.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1735007889121,0.18145074,94007.0,94006.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735007889420,0.053259,94007.0,94006.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735007889814,0.059259,94007.0,94006.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735007890826,0.059259,94007.0,94001.0,0.19093201]
["bitfinex-derivatives","BTCF0:USTF0",1735007891018,0.053261,94002.0,94001.0,0.19093201]
["bitfinex-derivatives","BTCF0:USTF0",1735007892017,0.053261,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007892822,0.056261,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007893023,0.060261,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007894331,0.057261,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007894627,0.060261,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007896019,0.061261,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007896216,0.18845274,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007896627,0.18845274,94002.0,94001.0,0.0011338]
["bitfinex-derivatives","BTCF0:USTF0",1735007897331,0.18345274,94002.0,94001.0,0.0021338]
["bitfinex-derivatives","BTCF0:USTF0",1735007897932,0.056261,94002.0,94001.0,0.0021338]
["bitfinex-derivatives","BTCF0:USTF0",1735007898234,0.057261,94002.0,94001.0,0.0021338]
["bitfinex-derivatives","BTCF0:USTF0",1735007898731,0.057261,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007899037,0.063261,94002.0,94001.0,0.0011338]
["bitfinex-derivatives","BTCF0:USTF0",1735007902330,0.19045274,94002.0,94001.0,0.0011338]
["bitfinex-derivatives","BTCF0:USTF0",1735007903438,0.15901449,94011.0,94001.0,0.0543958]
["bitfinex-derivatives","BTCF0:USTF0",1735007903629,0.15901449,94011.0,94010.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735007904033,0.15901449,94013.0,94012.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735007905031,0.053258,94009.0,94007.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735007905428,0.053258,94009.0,94008.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735007905627,0.001,94011.0,94003.0,0.25494486]
["bitfinex-derivatives","BTCF0:USTF0",1735007905827,0.001,94011.0,94010.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735007906131,0.15901449,94026.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735007906325,0.06413967,94024.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735007906525,0.05325,94023.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735007906733,0.05484681,94021.0,94020.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735007907829,0.05484681,94021.0,94020.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1735007908838,0.05484681,94021.0,94020.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1735007909332,0.05484681,94021.0,94020.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1735007909631,0.05584681,94021.0,94020.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1735007912234,0.053261,94002.0,93988.0,0.01067239]
["bitfinex-derivatives","BTCF0:USTF0",1735007912444,0.774861,94002.0,93980.0,0.44543995]
["bitfinex-derivatives","BTCF0:USTF0",1735007912736,0.774861,94002.0,93981.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735007912737,1.334861,94002.0,93981.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735007912931,1.334861,94002.0,93980.0,0.44543995]
["bitfinex-derivatives","BTCF0:USTF0",1735007913138,0.774861,94002.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735007913327,0.774861,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007913328,0.46585201,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007913533,0.46785201,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007914638,0.3628,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007914943,0.3638,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007915436,0.3638,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007915644,0.3688,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007916041,0.3638,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007916243,0.3668,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007916428,0.3678,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007916632,0.3648,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007916831,0.3688,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007917227,0.3648,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007917432,0.3708,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007918640,0.3698,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007918843,0.3658,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007919339,0.3638,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007919642,0.3688,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007920043,0.3658,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007921135,0.3638,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007922042,0.3648,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007922442,0.3658,94002.0,94001.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1735007922947,0.3658,94002.0,94001.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1735007923441,0.3628,94002.0,94001.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1735007923643,0.3658,94002.0,94001.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1735007924145,0.3638,94002.0,94001.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1735007924346,0.3658,94002.0,94001.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1735007925340,0.005,94002.0,94001.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1735007925542,0.002,94002.0,94001.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1735007925744,0.005,94002.0,94001.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1735007926136,0.002,94002.0,94001.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1735007926342,0.005,94002.0,94001.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1735007927951,0.005,94002.0,94001.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1735007931737,0.002,94002.0,94001.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1735007931937,0.005,94002.0,94001.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1735007932347,0.003,94002.0,94001.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1735007932742,0.002,94002.0,94001.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1735007933646,0.001,94002.0,94001.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1735007933943,0.002,94002.0,94001.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1735007935454,0.001,94002.0,94001.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1735007935657,0.002,94002.0,94001.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1735007936656,0.001,94002.0,94001.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1735007937054,0.002,94002.0,94001.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1735007938254,0.001,94002.0,94001.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1735007938450,0.002,94002.0,94001.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1735007939559,0.001,94002.0,94001.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1735007939748,0.002,94002.0,94001.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1735007940645,0.002,94002.0,94001.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1735007941554,0.09632909,94002.0,94001.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1735007941749,0.09732909,94002.0,94001.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1735007941953,0.09632909,94002.0,94001.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1735007942251,0.09732909,94002.0,94001.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1735007942456,0.09632909,94002.0,94001.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1735007942654,0.10032909,94002.0,94001.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1735007942856,0.005,94002.0,94001.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1735007943056,0.006,94002.0,94001.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1735007944762,0.006,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007946063,0.007,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007946754,0.003,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007947852,0.52017475,94007.0,94001.0,0.0011338]
["bitfinex-derivatives","BTCF0:USTF0",1735007948161,0.51957474,94007.0,94001.0,0.0011338]
["bitfinex-derivatives","BTCF0:USTF0",1735007948461,0.51957474,94007.0,94001.0,0.0021338]
["bitfinex-derivatives","BTCF0:USTF0",1735007948864,0.002,94002.0,94001.0,0.0543948]
["bitfinex-derivatives","BTCF0:USTF0",1735007949052,0.002,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735007949253,0.002,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007949949,0.006,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007950960,0.007,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007951348,0.003,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007951551,0.16677474,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007951948,0.16477474,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007952553,0.15977474,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007952753,0.16377474,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007953264,0.05678167,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007954657,0.005,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007954855,0.001,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007955052,0.004,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007956451,0.001,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007956765,0.003,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735007957259,0.002,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735007958365,0.009,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735007958766,0.005,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735007958965,0.058261,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735007959855,0.002,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735007960057,0.002,94002.0,94001.0,0.0543948]
["bitfinex-derivatives","BTCF0:USTF0",1735007960967,0.053259,94006.0,94001.0,0.0543948]
["bitfinex-derivatives","BTCF0:USTF0",1735007961167,0.004,94002.0,94001.0,0.0543948]
["bitfinex-derivatives","BTCF0:USTF0",1735007961366,0.011,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735007962079,0.007,94002.0,94001.0,0.0543948]
["bitfinex-derivatives","BTCF0:USTF0",1735007962668,0.3608,94007.0,94004.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735007962872,0.3608,94007.0,94005.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735007963269,0.414058,94007.0,94005.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735007963861,0.3608,94007.0,94006.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735007964462,0.15911795,94011.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735007964663,0.15911795,94011.0,94010.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735007965862,0.15911795,94011.0,94010.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1735007966267,0.3608,94016.0,94015.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735007968078,0.3608,94016.0,94015.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1735007968474,0.3618,94016.0,94015.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1735007970679,0.3618,94016.0,94011.0,0.25484271]
["bitfinex-derivatives","BTCF0:USTF0",1735007970865,0.001,94016.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007971977,0.12728183,94018.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735007972179,0.002,94016.0,94014.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735007972475,0.09740514,94016.0,94014.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735007973180,0.09540514,94016.0,94014.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735007973566,0.09840514,94018.0,94017.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735007973773,0.12728183,94024.0,94023.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735007974083,0.15911795,94031.0,94030.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735007974880,0.15911795,94031.0,94023.0,0.393934]
["bitfinex-derivatives","BTCF0:USTF0",1735007975082,0.01059162,94043.0,94041.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735007975283,0.053237,94044.0,94041.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735007976270,0.06380056,94044.0,94031.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735007976475,0.07080056,94044.0,94042.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735007977276,0.01756356,94044.0,94031.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1735007977578,0.053241,94038.0,94035.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735007977781,0.053241,94038.0,94036.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735007978281,0.3608,94037.0,94031.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735007978587,0.053243,94033.0,94031.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735007978983,0.1303,94032.0,94031.0,0.184144]
["bitfinex-derivatives","BTCF0:USTF0",1735007979887,0.1303,94032.0,94031.0,0.110144]
["bitfinex-derivatives","BTCF0:USTF0",1735007980782,0.1303,94032.0,94031.0,0.111144]
["bitfinex-derivatives","BTCF0:USTF0",1735007982087,0.1313,94032.0,94031.0,0.111144]
["bitfinex-derivatives","BTCF0:USTF0",1735007982990,0.1313,94032.0,94031.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735007983888,0.4921,94032.0,94031.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735007984981,0.4921,94032.0,94020.0,0.10024881]
["bitfinex-derivatives","BTCF0:USTF0",1735007985892,0.4921,94032.0,94031.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735007987491,0.4921,94032.0,94031.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735007988885,0.545344,94032.0,94031.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735007989994,0.545344,94032.0,94020.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1735007990895,0.545344,94032.0,94031.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735007992290,0.544344,94032.0,94031.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735007992487,0.545344,94032.0,94031.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735007993199,0.545344,94032.0,94031.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735007994900,0.4921,94032.0,94020.0,0.07165094]
["bitfinex-derivatives","BTCF0:USTF0",1735007995087,0.053251,94019.0,94018.0,0.25560139]
["bitfinex-derivatives","BTCF0:USTF0",1735007995288,0.3608,94024.0,94018.0,0.25496139]
["bitfinex-derivatives","BTCF0:USTF0",1735007995792,0.053248,94025.0,94024.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735007997202,0.053248,94025.0,94024.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1735007998704,0.053248,94025.0,94024.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1735007999998,0.053245,94030.0,94022.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735008000195,0.053245,94030.0,94017.0,0.23820939]
["bitfinex-derivatives","BTCF0:USTF0",1735008000196,0.3608,94024.0,94017.0,0.23820939]
["bitfinex-derivatives","BTCF0:USTF0",1735008000396,0.3608,94024.0,94023.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735008001795,0.3608,94024.0,94023.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1735008003808,0.3608,94024.0,94023.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1735008004907,0.3608,94024.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008004908,0.3608,94024.0,94015.0,0.343049]
["bitfinex-derivatives","BTCF0:USTF0",1735008005911,0.3608,94024.0,94023.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735008006103,0.05325,94021.0,94020.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735008006907,0.053253,94016.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008007120,0.414053,94016.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008007609,0.053258,94007.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008007810,0.3608,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008009204,0.3668,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008010614,0.3608,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008012313,0.3658,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008013417,0.053261,94002.0,93991.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735008013615,0.053261,94002.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008013913,0.1213,94004.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008013914,0.1213,94004.0,94002.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735008014214,0.3608,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008016112,0.3728,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008016807,0.3718,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008017518,0.3658,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008017718,0.3708,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008018112,0.005,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008018311,0.012,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008018814,0.013,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008019016,0.008,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008019219,0.013,94005.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008020316,0.053261,94002.0,93998.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1735008020513,0.053261,94002.0,93998.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735008020819,0.053261,94002.0,93992.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735008021020,0.053261,94002.0,93990.0,0.33011436]
["bitfinex-derivatives","BTCF0:USTF0",1735008021212,0.053261,94002.0,93996.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735008021619,0.059261,94002.0,93996.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735008022018,0.053261,94002.0,93996.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735008022210,0.004,94002.0,93990.0,0.12260702]
["bitfinex-derivatives","BTCF0:USTF0",1735008022411,0.004,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008022808,0.005,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008024216,0.003,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008024822,0.001,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008025122,0.06428799,94010.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735008025313,0.005,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008025915,0.004,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008026113,0.007,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008028215,0.004,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008028414,0.007,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008029722,0.004,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008029921,0.060261,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008031418,0.057261,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008031619,0.061261,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008034225,0.062261,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008035412,0.058261,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008035612,0.062261,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008036120,0.058261,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008036323,0.057261,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008036527,0.0665901,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008036822,0.0133291,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008037023,0.0073291,94002.0,94001.0,0.4141948]
["bitfinex-derivatives","BTCF0:USTF0",1735008037223,0.004,94002.0,94001.0,0.5908948]
["bitfinex-derivatives","BTCF0:USTF0",1735008037813,0.004,94002.0,94001.0,0.83995316]
["bitfinex-derivatives","BTCF0:USTF0",1735008039222,0.12748414,94013.0,94012.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735008039425,0.12748414,94019.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008039623,0.12748414,94019.0,94018.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735008041428,0.12748414,94022.0,94021.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735008042532,0.18073114,94027.0,94023.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735008043031,0.12748414,94027.0,94023.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735008043226,0.053249,94022.0,94021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008044126,0.053249,94022.0,94021.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1735008044637,0.053249,94022.0,94021.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735008045525,0.053249,94022.0,94021.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1735008046231,0.053249,94022.0,94021.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1735008047932,0.053249,94022.0,94021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008050038,0.053249,94022.0,94008.0,0.173433]
["bitfinex-derivatives","BTCF0:USTF0",1735008050228,0.3608,94009.0,94008.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1735008050632,0.541057,94009.0,94008.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1735008051736,0.55791179,94009.0,94008.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735008052145,0.55891179,94009.0,94008.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735008052834,0.05326,94003.0,94002.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735008053032,0.05326,94003.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735008053227,0.2459,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735008054743,0.006,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008055125,0.011,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008059443,0.011,94002.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735008060540,0.011,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008060742,0.064261,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008077251,0.19142887,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008077847,0.13816787,94002.0,94001.0,0.0533948]
["bitfinex-derivatives","BTCF0:USTF0",1735008078047,0.15907792,94012.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735008078252,0.15907792,94012.0,94011.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735008078447,0.053248,94027.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735008078448,0.19052968,94020.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735008078644,0.19052968,94020.0,94011.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735008078850,0.19052968,94020.0,94019.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735008079943,0.053244,94033.0,94019.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735008080152,0.053245,94031.0,94019.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735008080358,0.053245,94031.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735008081149,0.056245,94031.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735008082162,0.003,94031.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735008087263,0.3608,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735008087963,0.003,94031.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735008089951,0.003,94030.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735008090366,0.3608,94040.0,94029.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735008090567,0.3608,94040.0,94030.0,0.08830584]
["bitfinex-derivatives","BTCF0:USTF0",1735008091963,0.3608,94040.0,94039.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735008092570,0.3618,94040.0,94039.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735008093167,0.3678,94040.0,94039.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735008093667,0.3668,94040.0,94039.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735008093871,0.3678,94040.0,94039.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735008094165,0.007,94040.0,94039.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735008094866,0.007,94040.0,94036.0,0.341041]
["bitfinex-derivatives","BTCF0:USTF0",1735008095669,0.006,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008095973,0.006,94040.0,94039.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735008096270,0.00159549,94042.0,94041.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008097873,0.00459549,94042.0,94041.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008103868,0.00459549,94042.0,94030.0,0.3370688]
["bitfinex-derivatives","BTCF0:USTF0",1735008103869,0.00459549,94042.0,94030.0,0.2550225]
["bitfinex-derivatives","BTCF0:USTF0",1735008104075,0.05324,94040.0,94030.0,0.2550225]
["bitfinex-derivatives","BTCF0:USTF0",1735008104276,0.3608,94032.0,94031.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735008104689,0.3608,94032.0,94026.0,0.2550225]
["bitfinex-derivatives","BTCF0:USTF0",1735008104867,0.3608,94027.0,94026.0,0.1810225]
["bitfinex-derivatives","BTCF0:USTF0",1735008106072,0.3608,94027.0,94026.0,0.1840225]
["bitfinex-derivatives","BTCF0:USTF0",1735008106273,0.3608,94027.0,94026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735008106772,0.3608,94027.0,94026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008106977,0.3608,94027.0,94026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735008108177,0.3608,94027.0,94026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008108481,0.3608,94027.0,94026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735008108882,0.3608,94027.0,94012.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735008109189,0.3608,94013.0,94012.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735008109380,0.3608,94013.0,94005.0,0.01493625]
["bitfinex-derivatives","BTCF0:USTF0",1735008109580,0.3608,94013.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735008109581,0.053257,94011.0,94001.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1735008109779,0.3608,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008111690,0.3638,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008112283,0.3668,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008114985,0.3678,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008115581,0.3668,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008115788,0.3658,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008117390,0.3638,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008117592,0.3668,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008118688,0.006,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008118889,0.005,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008120791,0.3638,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008120991,0.3668,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008121785,0.3638,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008121995,0.3668,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008122493,0.3678,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008123695,0.007,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008124491,0.004,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008124794,0.007,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735008126594,0.09546049,94017.0,94016.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735008127481,0.09546049,94027.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735008128690,0.3608,94032.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735008128891,0.3608,94032.0,94031.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735008129190,0.09546049,94037.0,94036.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735008129890,0.09546049,94037.0,94033.0,0.226443]
["bitfinex-derivatives","BTCF0:USTF0",1735008130198,0.00159549,94042.0,94041.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008131693,0.00159549,94042.0,94041.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735008131894,0.00459549,94042.0,94041.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735008135000,0.00459549,94042.0,94030.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735008135001,0.00459549,94042.0,94039.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008135188,0.00459549,94042.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008139900,0.00459549,94042.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008140204,0.00459549,94042.0,94030.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735008140499,0.00459549,94042.0,94038.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735008140800,0.00459549,94042.0,94030.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735008140801,0.00459549,94042.0,94039.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735008141098,0.00459549,94042.0,94030.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735008141404,0.00459549,94042.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008143502,0.1227,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008145094,0.1257,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008148706,0.003,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008150706,0.003,94041.0,94030.0,0.12452859]
["bitfinex-derivatives","BTCF0:USTF0",1735008151112,0.003,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008152006,0.00159549,94042.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008152199,0.003,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008152797,0.3638,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008154911,0.3638,94041.0,94030.0,0.10630458]
["bitfinex-derivatives","BTCF0:USTF0",1735008155910,0.3638,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008160011,0.3638,94041.0,94030.0,0.42228734]
["bitfinex-derivatives","BTCF0:USTF0",1735008161000,0.3638,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008163215,0.3608,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008163513,0.3638,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008164107,0.003,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008164306,0.3638,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008164917,0.3638,94041.0,94031.0,0.29811642]
["bitfinex-derivatives","BTCF0:USTF0",1735008165509,0.3638,94041.0,94039.0,0.25541662]
["bitfinex-derivatives","BTCF0:USTF0",1735008165909,0.3638,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008169315,0.003,94041.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735008169709,0.003,94041.0,94040.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1735008169911,0.003,94041.0,94040.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1735008170920,0.003,94041.0,94040.0,0.29158]
["bitfinex-derivatives","BTCF0:USTF0",1735008172523,0.003,94041.0,94040.0,0.31424185]
["bitfinex-derivatives","BTCF0:USTF0",1735008173621,0.003,94041.0,94040.0,0.56995461]
["bitfinex-derivatives","BTCF0:USTF0",1735008175613,0.09559955,94047.0,94046.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735008175916,0.09559955,94047.0,94046.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1735008176123,0.12751885,94053.0,94046.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1735008176420,0.12751885,94057.0,94056.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735008176616,0.12751885,94057.0,94056.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735008178016,0.12751885,94071.0,94057.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735008178217,0.12751885,94071.0,94061.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735008178418,0.12751885,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735008179324,0.12951885,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735008179527,0.002,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735008179910,0.002,94071.0,94066.0,0.17029316]
["bitfinex-derivatives","BTCF0:USTF0",1735008180116,0.008,94071.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008180626,0.006,94071.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008180925,0.008,94071.0,94070.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735008182113,0.009,94071.0,94070.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735008182322,6.8e-07,94093.0,94092.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735008182625,0.39641847,94109.0,94108.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735008182831,0.15088123,94109.0,94108.0,0.774802]
["bitfinex-derivatives","BTCF0:USTF0",1735008183628,0.12936001,94122.0,94121.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735008183930,0.1288,94122.0,94121.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1735008185020,0.1288,94122.0,94121.0,0.339994]
["bitfinex-derivatives","BTCF0:USTF0",1735008185215,0.1288,94122.0,94121.0,0.393188]
["bitfinex-derivatives","BTCF0:USTF0",1735008185419,0.1328,94122.0,94121.0,0.393188]
["bitfinex-derivatives","BTCF0:USTF0",1735008185816,0.004,94122.0,94121.0,0.393188]
["bitfinex-derivatives","BTCF0:USTF0",1735008186017,0.1285,94142.0,94121.0,0.339994]
["bitfinex-derivatives","BTCF0:USTF0",1735008186224,0.1285,94142.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735008188333,0.1285,94142.0,94141.0,0.07610572]
["bitfinex-derivatives","BTCF0:USTF0",1735008188726,0.053176,94155.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735008189735,0.054176,94155.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735008190037,0.054176,94155.0,94149.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735008190933,0.001,94155.0,94150.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735008191131,0.001,94155.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008191335,0.001,94155.0,94151.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735008191837,0.1247,94154.0,94151.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735008192226,0.1247,94154.0,94152.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735008194636,0.1247,94154.0,94152.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735008195023,0.1247,94154.0,94145.0,0.34401446]
["bitfinex-derivatives","BTCF0:USTF0",1735008195427,0.02228124,94163.0,94156.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735008195623,0.0036,94162.0,94156.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735008195933,0.053172,94161.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008196435,0.053173,94160.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008197338,0.0036,94162.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008197528,0.053176,94155.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008197730,0.0036,94162.0,94145.0,0.02385846]
["bitfinex-derivatives","BTCF0:USTF0",1735008197932,0.0036,94162.0,94160.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735008198632,0.0056,94162.0,94160.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735008199339,0.0036,94162.0,94160.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1735008199731,0.056772,94162.0,94160.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1735008200634,0.053176,94154.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008200839,0.6644,94162.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735008200840,0.053182,94143.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735008201028,0.1252,94142.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735008201235,0.053183,94141.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735008202244,0.3638,94143.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735008202639,0.413982,94143.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735008203341,0.413982,94143.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008203342,0.1248,94153.0,94152.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735008205837,0.1248,94153.0,94152.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735008207845,0.1248,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008208241,0.1258,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008208637,0.178976,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008209039,0.053178,94151.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735008209738,0.1278,94153.0,94147.0,0.61536297]
["bitfinex-derivatives","BTCF0:USTF0",1735008209941,0.4886,94153.0,94148.0,0.25372297]
["bitfinex-derivatives","BTCF0:USTF0",1735008210147,0.053179,94149.0,94148.0,0.25472297]
["bitfinex-derivatives","BTCF0:USTF0",1735008210743,0.053179,94149.0,94148.0,0.18072297]
["bitfinex-derivatives","BTCF0:USTF0",1735008212049,0.054179,94149.0,94148.0,0.17972297]
["bitfinex-derivatives","BTCF0:USTF0",1735008212749,0.054179,94149.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735008213549,0.053179,94149.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735008213748,0.054179,94149.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735008213950,0.054179,94149.0,94145.0,0.314173]
["bitfinex-derivatives","BTCF0:USTF0",1735008213951,0.05318,94146.0,94145.0,0.314173]
["bitfinex-derivatives","BTCF0:USTF0",1735008214248,0.053184,94140.0,94139.0,0.37974345]
["bitfinex-derivatives","BTCF0:USTF0",1735008215152,0.053184,94140.0,94139.0,0.43292745]
["bitfinex-derivatives","BTCF0:USTF0",1735008215345,0.053184,94140.0,94139.0,0.43592745]
["bitfinex-derivatives","BTCF0:USTF0",1735008215846,0.053184,94140.0,94139.0,0.74114129]
["bitfinex-derivatives","BTCF0:USTF0",1735008216150,0.053184,94140.0,94139.0,0.74314129]
["bitfinex-derivatives","BTCF0:USTF0",1735008216537,0.053184,94140.0,94139.0,0.68995729]
["bitfinex-derivatives","BTCF0:USTF0",1735008217138,0.053184,94140.0,94139.0,0.31585461]
["bitfinex-derivatives","BTCF0:USTF0",1735008218249,0.055184,94140.0,94139.0,0.31685461]
["bitfinex-derivatives","BTCF0:USTF0",1735008218449,0.055184,94140.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008218651,0.002,94140.0,94138.0,0.31835198]
["bitfinex-derivatives","BTCF0:USTF0",1735008218841,0.173684,94139.0,94138.0,0.31835198]
["bitfinex-derivatives","BTCF0:USTF0",1735008219842,0.1205,94139.0,94137.0,0.31835198]
["bitfinex-derivatives","BTCF0:USTF0",1735008220046,0.053185,94138.0,94137.0,0.24435198]
["bitfinex-derivatives","BTCF0:USTF0",1735008221146,0.053189,94132.0,94131.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735008221354,0.053189,94131.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735008222453,0.053189,94131.0,94130.0,0.36363785]
["bitfinex-derivatives","BTCF0:USTF0",1735008224343,0.057189,94131.0,94130.0,0.36363785]
["bitfinex-derivatives","BTCF0:USTF0",1735008224543,0.061189,94131.0,94130.0,0.36363785]
["bitfinex-derivatives","BTCF0:USTF0",1735008224753,0.057189,94131.0,94130.0,0.36363785]
["bitfinex-derivatives","BTCF0:USTF0",1735008224950,0.062189,94131.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735008225948,0.05319,94129.0,94124.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735008227153,0.053191,94128.0,94124.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735008227752,0.053191,94128.0,94125.0,0.31019912]
["bitfinex-derivatives","BTCF0:USTF0",1735008228346,0.056191,94128.0,94125.0,0.36339112]
["bitfinex-derivatives","BTCF0:USTF0",1735008228546,0.059191,94128.0,94125.0,0.36339112]
["bitfinex-derivatives","BTCF0:USTF0",1735008228949,0.059191,94128.0,94126.0,0.31019912]
["bitfinex-derivatives","BTCF0:USTF0",1735008229254,0.057191,94128.0,94126.0,0.31019912]
["bitfinex-derivatives","BTCF0:USTF0",1735008229947,0.054191,94128.0,94126.0,0.31019912]
["bitfinex-derivatives","BTCF0:USTF0",1735008230257,0.057191,94128.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735008230452,0.057191,94128.0,94127.0,0.36339012]
["bitfinex-derivatives","BTCF0:USTF0",1735008230652,0.055191,94128.0,94127.0,0.36339012]
["bitfinex-derivatives","BTCF0:USTF0",1735008230855,0.058191,94128.0,94127.0,0.36339012]
["bitfinex-derivatives","BTCF0:USTF0",1735008231353,0.059191,94128.0,94127.0,0.36339012]
["bitfinex-derivatives","BTCF0:USTF0",1735008231551,0.060191,94128.0,94127.0,0.36339012]
["bitfinex-derivatives","BTCF0:USTF0",1735008234244,0.057191,94128.0,94127.0,0.36339012]
["bitfinex-derivatives","BTCF0:USTF0",1735008234448,0.059191,94128.0,94127.0,0.36339012]
["bitfinex-derivatives","BTCF0:USTF0",1735008234847,0.057191,94128.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735008235050,0.060191,94128.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735008235845,0.053193,94123.0,94122.0,0.293993]
["bitfinex-derivatives","BTCF0:USTF0",1735008236154,0.053195,94120.0,94119.0,0.38286598]
["bitfinex-derivatives","BTCF0:USTF0",1735008236354,0.053195,94120.0,94119.0,0.38202598]
["bitfinex-derivatives","BTCF0:USTF0",1735008236555,0.053195,94120.0,94119.0,0.43522198]
["bitfinex-derivatives","BTCF0:USTF0",1735008237961,0.056195,94120.0,94119.0,0.43522198]
["bitfinex-derivatives","BTCF0:USTF0",1735008238165,0.056195,94120.0,94119.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735008239649,0.003,94120.0,94113.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735008239856,0.003,94120.0,94108.0,0.50224598]
["bitfinex-derivatives","BTCF0:USTF0",1735008239857,0.003,94120.0,94108.0,0.38294598]
["bitfinex-derivatives","BTCF0:USTF0",1735008240163,0.053201,94110.0,94109.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1735008241160,0.053201,94110.0,94109.0,0.418001]
["bitfinex-derivatives","BTCF0:USTF0",1735008242163,0.053201,94110.0,94109.0,0.72869377]
["bitfinex-derivatives","BTCF0:USTF0",1735008242560,0.053201,94110.0,94109.0,0.31469277]
["bitfinex-derivatives","BTCF0:USTF0",1735008243159,0.054201,94110.0,94109.0,0.31469277]
["bitfinex-derivatives","BTCF0:USTF0",1735008244362,0.07854094,94110.0,94109.0,0.31469277]
["bitfinex-derivatives","BTCF0:USTF0",1735008245059,0.07854094,94110.0,94109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735008247759,0.07854094,94110.0,94090.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735008247760,0.053211,94091.0,94090.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735008248366,0.053214,94087.0,94086.0,0.7453003]
["bitfinex-derivatives","BTCF0:USTF0",1735008248661,0.053214,94087.0,94086.0,0.7444203]
["bitfinex-derivatives","BTCF0:USTF0",1735008249164,0.053214,94087.0,94086.0,0.38202598]
["bitfinex-derivatives","BTCF0:USTF0",1735008249567,0.1168,94090.0,94075.0,0.38202598]
["bitfinex-derivatives","BTCF0:USTF0",1735008249759,0.05322,94077.0,94075.0,0.38202598]
["bitfinex-derivatives","BTCF0:USTF0",1735008249967,0.05322,94077.0,94075.0,0.30802598]
["bitfinex-derivatives","BTCF0:USTF0",1735008250260,0.05322,94077.0,94076.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735008250461,0.003,94087.0,94084.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735008250665,0.003,94087.0,94076.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1735008250666,0.053202,94108.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735008250867,0.053204,94105.0,94096.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1735008251062,0.12742938,94102.0,94096.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1735008252167,0.0046,94097.0,94096.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1735008253165,0.053198,94115.0,94110.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735008253364,0.24142938,94129.0,94110.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735008253564,0.053199,94114.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008253766,0.053199,94114.0,94111.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008254369,0.24142938,94129.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735008254572,0.1229,94119.0,94115.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735008254867,0.176096,94119.0,94115.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735008255266,0.1229,94119.0,94115.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735008255562,0.053197,94117.0,94115.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735008255970,0.053198,94115.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008256169,0.005,94114.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008256466,0.005,94114.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008256660,0.053202,94109.0,94107.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735008257971,0.053198,94116.0,94109.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735008258162,0.002,94114.0,94109.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735008259066,0.053198,94115.0,94109.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735008259566,0.053198,94115.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735008259971,0.003,94114.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735008260370,0.053198,94115.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735008261467,0.1219,94119.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735008261673,0.053199,94114.0,94112.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735008262674,0.053199,94114.0,94112.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1735008262968,0.053199,94114.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008263169,0.053199,94113.0,94112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735008263667,0.053199,94113.0,94111.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008263875,0.053199,94113.0,94112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735008264876,0.053199,94113.0,94112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735008265273,0.053199,94113.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008265473,0.053199,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735008265677,0.053199,94113.0,94112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008265973,0.053199,94113.0,94112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735008266475,0.053199,94113.0,94112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008266968,0.053199,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008267164,0.053199,94113.0,94112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008268066,0.053199,94113.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008268266,0.057199,94113.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008268576,0.063199,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008269277,0.063199,94113.0,94112.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735008269574,0.057199,94113.0,94112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008269782,0.059199,94113.0,94112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008270173,0.057199,94113.0,94112.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735008270477,0.063199,94113.0,94112.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735008270974,0.062199,94113.0,94112.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735008271577,0.059199,94113.0,94112.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735008271768,0.059199,94113.0,94112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008272379,0.063199,94113.0,94112.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735008272880,0.057199,94113.0,94112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008273178,0.059199,94113.0,94112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008274278,0.058199,94113.0,94112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008274484,0.062199,94113.0,94112.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735008275075,0.059199,94113.0,94112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008275774,0.062199,94113.0,94112.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735008275971,0.009,94113.0,94112.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735008276171,0.006,94113.0,94112.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735008276371,0.01,94113.0,94112.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735008278882,0.009,94113.0,94112.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735008281176,0.009,94113.0,94112.0,0.74375677]
["bitfinex-derivatives","BTCF0:USTF0",1735008281979,0.006,94113.0,94112.0,0.74375677]
["bitfinex-derivatives","BTCF0:USTF0",1735008282181,0.011,94113.0,94112.0,0.74375677]
["bitfinex-derivatives","BTCF0:USTF0",1735008283677,0.011,94113.0,94112.0,0.36197314]
["bitfinex-derivatives","BTCF0:USTF0",1735008283984,0.01,94113.0,94112.0,0.36097314]
["bitfinex-derivatives","BTCF0:USTF0",1735008284283,0.01,94113.0,94112.0,0.36197314]
["bitfinex-derivatives","BTCF0:USTF0",1735008284577,0.053196,94118.0,94112.0,0.30777314]
["bitfinex-derivatives","BTCF0:USTF0",1735008284881,0.01,94113.0,94112.0,0.36197314]
["bitfinex-derivatives","BTCF0:USTF0",1735008285679,0.004,94113.0,94112.0,0.36097314]
["bitfinex-derivatives","BTCF0:USTF0",1735008285987,0.004,94113.0,94112.0,0.36297314]
["bitfinex-derivatives","BTCF0:USTF0",1735008287078,0.004,94113.0,94112.0,0.30977314]
["bitfinex-derivatives","BTCF0:USTF0",1735008287885,0.1219,94119.0,94118.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735008288675,0.18062038,94127.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008288875,0.18062038,94127.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735008289077,0.12742938,94126.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735008289572,0.12742938,94126.0,94118.0,0.31477314]
["bitfinex-derivatives","BTCF0:USTF0",1735008289879,0.12742938,94126.0,94118.0,0.30777314]
["bitfinex-derivatives","BTCF0:USTF0",1735008290176,0.12742938,94126.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735008290585,0.12742938,94127.0,94126.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735008291776,0.12742938,94138.0,94126.0,0.36334563]
["bitfinex-derivatives","BTCF0:USTF0",1735008291983,0.12742938,94138.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735008293288,0.24402938,94146.0,94130.0,0.36234263]
["bitfinex-derivatives","BTCF0:USTF0",1735008293778,0.01985951,94139.0,94130.0,0.36234263]
["bitfinex-derivatives","BTCF0:USTF0",1735008294184,0.01985951,94139.0,94130.0,0.36434263]
["bitfinex-derivatives","BTCF0:USTF0",1735008294988,0.01985951,94139.0,94130.0,0.29034263]
["bitfinex-derivatives","BTCF0:USTF0",1735008295288,0.01985951,94139.0,94130.0,0.34353163]
["bitfinex-derivatives","BTCF0:USTF0",1735008296585,0.07304451,94139.0,94130.0,0.34353163]
["bitfinex-derivatives","BTCF0:USTF0",1735008296792,0.053185,94138.0,94130.0,0.34353163]
["bitfinex-derivatives","BTCF0:USTF0",1735008297089,0.053189,94132.0,94130.0,0.34353163]
["bitfinex-derivatives","BTCF0:USTF0",1735008297289,0.053189,94132.0,94130.0,0.66174953]
["bitfinex-derivatives","BTCF0:USTF0",1735008297687,0.07304451,94139.0,94130.0,0.66174953]
["bitfinex-derivatives","BTCF0:USTF0",1735008297890,0.01985951,94139.0,94130.0,0.66174953]
["bitfinex-derivatives","BTCF0:USTF0",1735008298384,0.01985951,94139.0,94130.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1735008299980,0.01985951,94139.0,94129.0,0.3182179]
["bitfinex-derivatives","BTCF0:USTF0",1735008300490,0.01985951,94139.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735008301187,0.053188,94132.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735008301587,0.053189,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008301981,0.053189,94130.0,94129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008302384,0.053189,94130.0,94129.0,0.25660586]
["bitfinex-derivatives","BTCF0:USTF0",1735008302885,0.053189,94130.0,94129.0,0.25460586]
["bitfinex-derivatives","BTCF0:USTF0",1735008303690,0.053189,94130.0,94129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008304194,0.053189,94130.0,94129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735008304393,0.053189,94130.0,94129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735008304980,0.00159394,94131.0,94124.0,0.23779786]
["bitfinex-derivatives","BTCF0:USTF0",1735008305388,0.00159394,94131.0,94129.0,0.19298757]
["bitfinex-derivatives","BTCF0:USTF0",1735008305594,0.053189,94130.0,94129.0,0.19298757]
["bitfinex-derivatives","BTCF0:USTF0",1735008305982,0.053189,94130.0,94129.0,0.19498757]
["bitfinex-derivatives","BTCF0:USTF0",1735008307387,0.053189,94130.0,94129.0,0.19298757]
["bitfinex-derivatives","BTCF0:USTF0",1735008307583,0.053189,94130.0,94129.0,0.19498757]
["bitfinex-derivatives","BTCF0:USTF0",1735008308891,0.053189,94130.0,94129.0,0.19298757]
["bitfinex-derivatives","BTCF0:USTF0",1735008309091,0.053189,94130.0,94129.0,0.19398757]
["bitfinex-derivatives","BTCF0:USTF0",1735008309892,0.053189,94130.0,94129.0,0.11898757]
["bitfinex-derivatives","BTCF0:USTF0",1735008310094,0.053189,94130.0,94129.0,0.11998757]
["bitfinex-derivatives","BTCF0:USTF0",1735008310496,0.053189,94130.0,94129.0,0.11798757]
["bitfinex-derivatives","BTCF0:USTF0",1735008310693,0.053189,94130.0,94129.0,0.11898757]
["bitfinex-derivatives","BTCF0:USTF0",1735008311193,0.053189,94130.0,94129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008311598,0.053189,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008311901,0.053189,94130.0,94129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735008312399,0.053189,94130.0,94129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008313089,0.053189,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008314301,0.053189,94130.0,94129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008315501,0.053189,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008315814,0.053196,94118.0,94117.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735008316110,0.053198,94115.0,94114.0,0.3182179]
["bitfinex-derivatives","BTCF0:USTF0",1735008316305,0.413998,94115.0,94114.0,0.3182179]
["bitfinex-derivatives","BTCF0:USTF0",1735008317513,0.053201,94111.0,94109.0,0.3182179]
["bitfinex-derivatives","BTCF0:USTF0",1735008318905,0.004,94111.0,94107.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735008319104,0.053202,94108.0,94107.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735008319508,0.053203,94106.0,94105.0,0.3182179]
["bitfinex-derivatives","BTCF0:USTF0",1735008320211,0.053205,94103.0,94102.0,0.3182179]
["bitfinex-derivatives","BTCF0:USTF0",1735008320416,0.414005,94103.0,94102.0,0.3182179]
["bitfinex-derivatives","BTCF0:USTF0",1735008321611,0.416005,94103.0,94102.0,0.3182179]
["bitfinex-derivatives","BTCF0:USTF0",1735008321818,0.416005,94103.0,94091.0,0.31981214]
["bitfinex-derivatives","BTCF0:USTF0",1735008322020,0.053211,94092.0,94091.0,0.31981214]
["bitfinex-derivatives","BTCF0:USTF0",1735008323315,0.001,94092.0,94091.0,0.00159424]
["bitfinex-derivatives","BTCF0:USTF0",1735008324106,0.001,94092.0,94091.0,0.00459424]
["bitfinex-derivatives","BTCF0:USTF0",1735008325609,0.001,94092.0,94091.0,0.02424441]
["bitfinex-derivatives","BTCF0:USTF0",1735008325808,0.001,94092.0,94091.0,0.00459424]
["bitfinex-derivatives","BTCF0:USTF0",1735008326614,0.053209,94096.0,94091.0,0.00459424]
["bitfinex-derivatives","BTCF0:USTF0",1735008326813,0.053209,94096.0,94094.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735008328118,0.02028788,94106.0,94095.0,0.3182179]
["bitfinex-derivatives","BTCF0:USTF0",1735008328313,0.053206,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008330420,0.054206,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008330813,0.056206,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008332217,0.003,94102.0,94101.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735008334821,0.053203,94106.0,94098.0,0.4345579]
["bitfinex-derivatives","BTCF0:USTF0",1735008335011,0.053203,94106.0,94098.0,0.45374305]
["bitfinex-derivatives","BTCF0:USTF0",1735008335012,0.003,94102.0,94098.0,0.45374305]
["bitfinex-derivatives","BTCF0:USTF0",1735008335215,0.003,94102.0,94101.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735008335408,0.002,94102.0,94101.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735008335620,0.003,94102.0,94101.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735008336917,0.002,94102.0,94101.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735008337413,0.053201,94109.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735008337616,0.053201,94109.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735008337822,0.053201,94109.0,94106.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735008338015,0.053201,94109.0,94107.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1735008338215,0.09543541,94118.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008338410,0.053198,94115.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735008340616,0.058198,94115.0,94114.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735008341423,0.3608,94124.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008341718,0.09543541,94126.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735008341911,0.09543541,94126.0,94125.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735008342522,0.05319,94129.0,94125.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735008342719,0.053191,94128.0,94125.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735008344118,0.053192,94126.0,94125.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735008344515,0.053192,94126.0,94125.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735008344824,0.053192,94126.0,94125.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735008345022,0.053192,94126.0,94125.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735008345224,0.053192,94126.0,94125.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735008345421,0.053192,94126.0,94125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735008345623,0.053192,94126.0,94125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735008345922,0.053192,94126.0,94125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735008351325,0.3608,94136.0,94125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735008351518,0.09543541,94139.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735008352327,0.09543541,94139.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008352522,0.053186,94137.0,94135.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735008353029,0.1189,94142.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008353030,0.1189,94142.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735008353519,0.172083,94142.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735008353719,0.002,94139.0,94138.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735008354229,0.172083,94142.0,94130.0,0.48597336]
["bitfinex-derivatives","BTCF0:USTF0",1735008354230,0.003,94142.0,94141.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735008354430,0.003,94142.0,94141.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1735008355031,0.003,94142.0,94141.0,0.339983]
["bitfinex-derivatives","BTCF0:USTF0",1735008355328,0.09543541,94150.0,94149.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735008355525,0.09543541,94156.0,94155.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735008356625,0.01636467,94168.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008356823,0.09543541,94175.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008357133,0.053165,94174.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008357325,0.09543541,94175.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735008357928,0.10443541,94175.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735008358528,0.003,94175.0,94173.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735008359433,0.053161,94180.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008359636,0.053161,94180.0,94173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008359836,0.053161,94180.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008360038,0.053161,94180.0,94169.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735008360225,0.01668311,94181.0,94170.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735008360535,0.053158,94186.0,94180.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735008360739,0.002,94180.0,94170.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735008361229,0.002,94180.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735008361935,0.06992487,94186.0,94170.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735008362235,0.07392487,94186.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008363223,0.07592487,94186.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008363827,0.07592487,94186.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008364029,0.07192487,94186.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008364637,0.007,94186.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008364940,0.007,94186.0,94180.0,0.339959]
["bitfinex-derivatives","BTCF0:USTF0",1735008365623,0.005,94186.0,94180.0,0.339959]
["bitfinex-derivatives","BTCF0:USTF0",1735008365829,0.007,94186.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008366728,0.006,94186.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008370245,0.1,94200.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008370439,0.1,94200.0,94193.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735008370744,0.1,94200.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735008372138,0.1,94200.0,94199.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735008372734,0.1,94200.0,94199.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1735008373840,0.15315,94200.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008376746,0.053158,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008377946,0.053158,94186.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008378150,0.053158,94186.0,94185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735008379047,0.053158,94186.0,94185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735008380547,0.053158,94186.0,94185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008380749,0.053158,94186.0,94185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735008381440,0.053158,94186.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008381643,0.054158,94186.0,94185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735008382235,0.054158,94186.0,94185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735008382445,0.054158,94186.0,94185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735008383151,0.053158,94186.0,94185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008383345,0.054158,94186.0,94185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735008383648,0.053158,94186.0,94185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008383851,0.053158,94186.0,94185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735008384544,0.053158,94186.0,94185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008384742,0.053158,94186.0,94185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735008384935,0.053158,94186.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008385137,0.05648084,94186.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008385345,0.053167,94170.0,94169.0,0.0723049]
["bitfinex-derivatives","BTCF0:USTF0",1735008385538,0.05317,94164.0,94158.0,0.36111293]
["bitfinex-derivatives","BTCF0:USTF0",1735008385842,0.413973,94159.0,94158.0,0.22164311]
["bitfinex-derivatives","BTCF0:USTF0",1735008386066,0.053178,94151.0,94150.0,0.44555995]
["bitfinex-derivatives","BTCF0:USTF0",1735008386256,0.41730216,94151.0,94150.0,0.33639095]
["bitfinex-derivatives","BTCF0:USTF0",1735008386649,0.41730216,94151.0,94144.0,0.50909137]
["bitfinex-derivatives","BTCF0:USTF0",1735008386850,0.053184,94140.0,94139.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735008387049,0.05650816,94140.0,94138.0,0.00093412]
["bitfinex-derivatives","BTCF0:USTF0",1735008387247,0.00332416,94139.0,94138.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735008387549,0.00332416,94139.0,94109.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735008387856,0.053196,94118.0,94110.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1735008388355,0.05329012,94118.0,94110.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1735008389150,0.0697788,94118.0,94110.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1735008390453,9.412e-05,94118.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735008390654,0.00209412,94118.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735008391353,9.412e-05,94118.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735008391557,0.00209412,94118.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735008392259,0.3608,94149.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735008392260,0.053184,94141.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735008392447,0.053184,94140.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735008392643,0.00159413,94137.0,94133.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735008393566,0.00159413,94137.0,94133.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1735008394155,0.3668,94136.0,94133.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735008395356,0.3718,94136.0,94133.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735008395754,0.011,94136.0,94133.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735008397659,0.3608,94169.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008397865,0.00159382,94170.0,94157.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735008398567,0.09543541,94167.0,94165.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735008400060,0.09543541,94167.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008400061,0.00159382,94170.0,94161.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1735008400263,0.004,94167.0,94163.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735008400459,0.004,94167.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735008400665,0.00159382,94170.0,94162.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1735008400858,0.00159382,94170.0,94169.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735008401059,0.06939887,94183.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008401251,0.05316,94183.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008401766,0.06979174,94187.0,94170.0,0.16223084]
["bitfinex-derivatives","BTCF0:USTF0",1735008401967,0.053158,94186.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008402162,0.56594025,94190.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008402367,0.053159,94184.0,94178.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735008403264,0.053159,94184.0,94170.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735008403460,0.053159,94184.0,94181.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735008403660,0.004,94183.0,94181.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735008404469,0.057159,94184.0,94181.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735008404770,0.058159,94184.0,94181.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735008405071,0.058159,94184.0,94178.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1735008405269,0.004,94183.0,94178.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1735008405864,0.053161,94181.0,94178.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1735008406066,0.053162,94179.0,94178.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1735008406865,0.053162,94179.0,94178.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1735008407370,0.059162,94179.0,94178.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1735008407561,0.062162,94179.0,94178.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1735008410074,0.062162,94179.0,94178.0,0.017061]
["bitfinex-derivatives","BTCF0:USTF0",1735008410270,0.056162,94179.0,94178.0,0.016061]
["bitfinex-derivatives","BTCF0:USTF0",1735008410473,0.053162,94179.0,94178.0,0.018061]
["bitfinex-derivatives","BTCF0:USTF0",1735008411071,0.053162,94179.0,94178.0,0.017061]
["bitfinex-derivatives","BTCF0:USTF0",1735008411474,0.053158,94185.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735008411878,0.053159,94184.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735008413776,0.055159,94184.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735008414170,0.057159,94184.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735008414778,0.055159,94184.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735008414967,0.056159,94184.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735008415471,0.3608,94183.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735008416379,0.3608,94183.0,94182.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1735008416683,0.3608,94183.0,94182.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1735008417270,0.3608,94183.0,94182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735008417773,0.3608,94183.0,94182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735008418079,0.3608,94183.0,94182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735008419076,0.3608,94183.0,94182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735008419871,0.6608,94183.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008420080,0.3608,94158.0,94141.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1735008420385,0.05318,94146.0,94144.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735008420684,0.3608,94158.0,94157.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735008420882,0.053173,94159.0,94149.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735008421075,0.3608,94168.0,94150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735008421272,0.053169,94167.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735008421471,0.09543541,94160.0,94159.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735008422976,0.09543541,94169.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008423185,0.09543541,94169.0,94167.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735008423378,0.09543541,94169.0,94168.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735008424074,0.18059438,94173.0,94167.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735008424075,0.053165,94173.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008424381,0.053165,94173.0,94171.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735008424789,0.09543541,94174.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735008424979,0.09543541,94174.0,94168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008424980,0.09543541,94174.0,94167.0,0.35764596]
["bitfinex-derivatives","BTCF0:USTF0",1735008425281,0.09543541,94174.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735008425484,0.09543541,94175.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735008425674,0.12742938,94179.0,94178.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735008425875,0.12742938,94179.0,94178.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735008426878,0.12742938,94179.0,94178.0,0.418962]
["bitfinex-derivatives","BTCF0:USTF0",1735008427080,0.18058538,94189.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008428176,0.12742938,94187.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008428479,0.053162,94179.0,94178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008429183,0.053162,94179.0,94174.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1735008429579,0.053162,94179.0,94178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008429886,0.053162,94179.0,94178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735008430283,0.12742938,94181.0,94179.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735008430787,0.12742938,94180.0,94179.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735008431879,0.15904403,94189.0,94179.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735008432187,0.15904403,94189.0,94188.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1735008432574,0.19045249,94217.0,94195.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735008432781,0.10199781,94226.0,94225.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735008433082,0.10199781,94226.0,94225.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735008433672,0.22112427,94239.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008433874,0.22112427,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008435087,0.22112427,94239.0,94238.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735008435291,0.053127,94241.0,94238.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735008435686,0.10906484,94250.0,94238.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735008435878,0.053122,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008437987,0.057122,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008438184,0.357122,94250.0,94249.0,0.246429]
["bitfinex-derivatives","BTCF0:USTF0",1735008438385,0.053128,94239.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008438579,0.053131,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008440083,0.053131,94234.0,94233.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1735008441683,0.053131,94234.0,94233.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1735008442588,0.053131,94234.0,94233.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1735008443295,0.053131,94234.0,94233.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1735008443491,0.053121,94251.0,94243.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735008443787,0.053121,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008444890,0.002,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008445087,0.002,94251.0,94250.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735008445596,0.060121,94252.0,94250.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735008445989,0.005,94251.0,94250.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735008446192,0.1252,94251.0,94250.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735008446389,0.1272,94251.0,94250.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735008447996,0.1202,94251.0,94250.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1735008449798,0.053121,94252.0,94250.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1735008450590,0.053121,94252.0,94250.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1735008451000,0.053121,94252.0,94250.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1735008451397,0.053121,94252.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008451699,0.053124,94246.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735008452596,0.053126,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008454114,0.053126,94243.0,94242.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735008454719,0.053126,94243.0,94242.0,0.417926]
["bitfinex-derivatives","BTCF0:USTF0",1735008454914,0.053126,94243.0,94242.0,0.343926]
["bitfinex-derivatives","BTCF0:USTF0",1735008455307,0.053126,94243.0,94242.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735008455915,0.053126,94243.0,94242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735008458514,0.053126,94243.0,94242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735008458715,0.053126,94243.0,94242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735008459305,0.053123,94248.0,94242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735008459509,0.053126,94243.0,94242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735008459923,0.01473382,94249.0,94241.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735008460117,0.053126,94242.0,94241.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735008460312,0.053126,94242.0,94241.0,0.48285492]
["bitfinex-derivatives","BTCF0:USTF0",1735008460514,0.053126,94242.0,94241.0,0.19005492]
["bitfinex-derivatives","BTCF0:USTF0",1735008461615,0.053126,94242.0,94241.0,0.19405492]
["bitfinex-derivatives","BTCF0:USTF0",1735008461819,0.053126,94242.0,94241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735008462123,0.053126,94243.0,94242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008462826,0.053126,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008463608,0.053126,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008464224,0.3608,94245.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008464721,0.053126,94243.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008464920,0.053126,94243.0,94236.0,0.31663326]
["bitfinex-derivatives","BTCF0:USTF0",1735008464921,0.053126,94242.0,94236.0,0.24363326]
["bitfinex-derivatives","BTCF0:USTF0",1735008465113,0.053129,94237.0,94236.0,0.24363326]
["bitfinex-derivatives","BTCF0:USTF0",1735008466819,0.053129,94237.0,94236.0,0.24463326]
["bitfinex-derivatives","BTCF0:USTF0",1735008467825,0.053129,94237.0,94236.0,0.24863326]
["bitfinex-derivatives","BTCF0:USTF0",1735008468025,0.053129,94237.0,94236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735008468328,0.053129,94237.0,94236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008468822,0.053129,94237.0,94224.0,0.37960762]
["bitfinex-derivatives","BTCF0:USTF0",1735008468823,0.053136,94225.0,94224.0,0.37960762]
["bitfinex-derivatives","BTCF0:USTF0",1735008470021,0.053136,94225.0,94211.0,0.80408809]
["bitfinex-derivatives","BTCF0:USTF0",1735008470022,0.053136,94225.0,94213.0,0.30560762]
["bitfinex-derivatives","BTCF0:USTF0",1735008470224,0.053142,94214.0,94213.0,0.30560762]
["bitfinex-derivatives","BTCF0:USTF0",1735008471735,0.053142,94214.0,94213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008472832,0.053146,94207.0,94204.0,0.166148]
["bitfinex-derivatives","BTCF0:USTF0",1735008474324,0.055146,94207.0,94204.0,0.166148]
["bitfinex-derivatives","BTCF0:USTF0",1735008475229,0.056146,94207.0,94204.0,0.166148]
["bitfinex-derivatives","BTCF0:USTF0",1735008475425,0.055146,94207.0,94204.0,0.166148]
["bitfinex-derivatives","BTCF0:USTF0",1735008475640,0.056146,94207.0,94204.0,0.166148]
["bitfinex-derivatives","BTCF0:USTF0",1735008475818,0.054146,94207.0,94204.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735008476827,0.054146,94207.0,94206.0,0.25570892]
["bitfinex-derivatives","BTCF0:USTF0",1735008477424,0.001,94207.0,94206.0,0.25570892]
["bitfinex-derivatives","BTCF0:USTF0",1735008477731,0.002,94207.0,94206.0,0.30885592]
["bitfinex-derivatives","BTCF0:USTF0",1735008478134,0.001,94207.0,94206.0,0.30885592]
["bitfinex-derivatives","BTCF0:USTF0",1735008478631,0.005,94207.0,94206.0,0.25570892]
["bitfinex-derivatives","BTCF0:USTF0",1735008478833,0.005,94207.0,94206.0,0.05473904]
["bitfinex-derivatives","BTCF0:USTF0",1735008479128,0.009,94207.0,94206.0,0.05473904]
["bitfinex-derivatives","BTCF0:USTF0",1735008481925,0.413936,94226.0,94206.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1735008482129,0.3608,94226.0,94210.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1735008482323,0.053143,94213.0,94211.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735008482530,0.053144,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008484434,0.054144,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008487141,0.054144,94210.0,94209.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735008487347,0.053141,94215.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008487537,0.053141,94215.0,94214.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735008490038,0.053141,94215.0,94213.0,0.23329526]
["bitfinex-derivatives","BTCF0:USTF0",1735008490637,0.054141,94215.0,94213.0,0.23329526]
["bitfinex-derivatives","BTCF0:USTF0",1735008491136,0.054141,94215.0,94214.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735008491344,0.053141,94215.0,94214.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735008492235,0.054141,94215.0,94214.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735008493340,0.054141,94215.0,94214.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735008493545,0.001,94215.0,94214.0,0.06722779]
["bitfinex-derivatives","BTCF0:USTF0",1735008493847,0.00159236,94227.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735008494043,0.00159236,94227.0,94226.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735008494236,0.12706207,94233.0,94232.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735008495535,0.1165,94241.0,94230.0,0.3180309]
["bitfinex-derivatives","BTCF0:USTF0",1735008495742,0.1165,94241.0,94235.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735008495942,0.169627,94241.0,94235.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735008496340,0.053128,94240.0,94235.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735008496747,0.053128,94239.0,94235.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735008496945,0.1165,94241.0,94235.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735008497140,0.1203,94236.0,94235.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1735008497341,0.1203,94236.0,94235.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1735008497735,0.1203,94236.0,94235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735008498033,0.4811,94236.0,94231.0,0.3180309]
["bitfinex-derivatives","BTCF0:USTF0",1735008498238,0.053131,94233.0,94231.0,0.3180309]
["bitfinex-derivatives","BTCF0:USTF0",1735008498837,0.053131,94233.0,94231.0,0.3711629]
["bitfinex-derivatives","BTCF0:USTF0",1735008499241,0.053131,94233.0,94231.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735008499957,0.1233,94236.0,94229.0,0.16992198]
["bitfinex-derivatives","BTCF0:USTF0",1735008500137,0.053133,94232.0,94231.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735008500543,0.001,94233.0,94225.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735008500749,0.004,94233.0,94225.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735008501050,0.053135,94227.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735008501252,0.053135,94227.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008501852,0.053135,94227.0,94220.0,0.3180309]
["bitfinex-derivatives","BTCF0:USTF0",1735008502951,0.054135,94227.0,94224.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735008503552,0.053136,94226.0,94224.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735008505046,0.003,94227.0,94219.0,0.2971669]
["bitfinex-derivatives","BTCF0:USTF0",1735008505655,0.002,94227.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735008506240,0.053134,94229.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735008506953,0.053134,94228.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735008507257,0.001,94227.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735008507753,0.053134,94228.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735008508151,0.002,94229.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008508347,0.002,94229.0,94228.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735008509359,0.001,94229.0,94228.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735008509751,0.001,94228.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008509953,0.001,94228.0,94227.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735008510254,0.053131,94234.0,94233.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735008510459,0.053131,94234.0,94233.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735008512253,0.053131,94234.0,94233.0,0.418931]
["bitfinex-derivatives","BTCF0:USTF0",1735008512453,0.053131,94234.0,94233.0,0.419931]
["bitfinex-derivatives","BTCF0:USTF0",1735008515045,0.053131,94234.0,94233.0,0.345931]
["bitfinex-derivatives","BTCF0:USTF0",1735008515959,0.054131,94234.0,94233.0,0.400062]
["bitfinex-derivatives","BTCF0:USTF0",1735008516960,0.054131,94234.0,94233.0,0.399062]
["bitfinex-derivatives","BTCF0:USTF0",1735008517162,0.054131,94234.0,94233.0,0.400062]
["bitfinex-derivatives","BTCF0:USTF0",1735008518562,0.054131,94234.0,94233.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1735008518764,0.001,94234.0,94233.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1735008519060,0.001,94234.0,94233.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735008519366,0.12706207,94245.0,94244.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735008519667,0.3319456,94251.0,94250.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735008520052,0.3319456,94251.0,94240.0,0.339922]
["bitfinex-derivatives","BTCF0:USTF0",1735008520366,0.3319456,94251.0,94250.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735008521066,0.174022,94251.0,94250.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735008522461,0.174022,94251.0,94244.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735008522462,0.053125,94245.0,94244.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735008522967,0.053127,94240.0,94239.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735008524361,0.053127,94240.0,94239.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1735008525061,0.053127,94240.0,94235.0,0.01324141]
["bitfinex-derivatives","BTCF0:USTF0",1735008525263,0.053127,94240.0,94230.0,0.46986484]
["bitfinex-derivatives","BTCF0:USTF0",1735008525675,0.1199,94251.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008525973,0.053131,94245.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735008526673,0.413931,94245.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735008527175,0.3608,94245.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735008527377,0.41393,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008527668,0.41393,94245.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008529074,0.54108586,94245.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008529665,0.54108586,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008530172,0.053142,94223.0,94222.0,0.2440927]
["bitfinex-derivatives","BTCF0:USTF0",1735008530371,0.053147,94215.0,94214.0,0.35424428]
["bitfinex-derivatives","BTCF0:USTF0",1735008530573,0.053151,94207.0,94206.0,0.00243204]
["bitfinex-derivatives","BTCF0:USTF0",1735008530875,0.413951,94207.0,94206.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1735008531872,0.413951,94207.0,94205.0,0.44328809]
["bitfinex-derivatives","BTCF0:USTF0",1735008532069,0.053155,94200.0,94199.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735008532385,0.053162,94187.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735008533071,0.3608,94192.0,94180.0,0.1216066]
["bitfinex-derivatives","BTCF0:USTF0",1735008533272,0.3608,94192.0,94190.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735008533778,0.05316,94191.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008533975,0.3608,94192.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008534275,0.3608,94192.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735008534276,0.3608,94192.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008534473,0.41396,94192.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008534972,0.053161,94191.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008535168,0.3628,94192.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008535374,0.053162,94188.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008536672,0.055162,94188.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008536980,0.055162,94188.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008538874,0.055162,94188.0,94186.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735008540266,0.002,94188.0,94186.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735008544286,0.053148,94212.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735008544585,0.053151,94208.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735008544775,0.053151,94208.0,94206.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735008546087,0.054151,94208.0,94206.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735008546288,0.055151,94208.0,94206.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735008546971,0.002,94208.0,94201.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735008547177,0.002,94208.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008547178,0.053154,94202.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008548077,0.053154,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008548879,0.053158,94195.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008550183,0.056158,94195.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735008550783,0.053161,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008551177,0.053167,94178.0,94177.0,0.25337119]
["bitfinex-derivatives","BTCF0:USTF0",1735008552290,0.053167,94178.0,94175.0,0.01245466]
["bitfinex-derivatives","BTCF0:USTF0",1735008552291,0.053168,94177.0,94175.0,0.01245466]
["bitfinex-derivatives","BTCF0:USTF0",1735008552475,0.053169,94176.0,94174.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735008552681,0.3608,94181.0,94169.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735008552682,0.05317,94174.0,94169.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735008552987,0.05317,94174.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735008553385,0.05317,94174.0,94173.0,0.36925146]
["bitfinex-derivatives","BTCF0:USTF0",1735008554080,0.05317,94174.0,94173.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735008554588,0.053174,94166.0,94159.0,0.25421119]
["bitfinex-derivatives","BTCF0:USTF0",1735008554897,0.413974,94166.0,94159.0,0.25337119]
["bitfinex-derivatives","BTCF0:USTF0",1735008555987,0.414974,94166.0,94165.0,0.01059263]
["bitfinex-derivatives","BTCF0:USTF0",1735008556385,0.054174,94166.0,94165.0,0.01059263]
["bitfinex-derivatives","BTCF0:USTF0",1735008557886,0.054174,94166.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735008558584,0.054174,94166.0,94165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735008558784,0.054174,94166.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735008559477,0.414974,94166.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735008561394,0.50978318,94166.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735008561594,0.50978318,94166.0,94147.0,0.01279194]
["bitfinex-derivatives","BTCF0:USTF0",1735008561794,0.053178,94159.0,94147.0,0.01279194]
["bitfinex-derivatives","BTCF0:USTF0",1735008563084,0.060178,94159.0,94158.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1735008564589,0.065178,94159.0,94158.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1735008564793,0.148678,94159.0,94158.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1735008567996,0.065178,94159.0,94158.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1735008569192,0.065178,94159.0,94158.0,0.05430492]
["bitfinex-derivatives","BTCF0:USTF0",1735008571197,0.065178,94159.0,94158.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1735008571604,0.425978,94159.0,94158.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1735008572705,0.065178,94159.0,94158.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1735008572898,0.065178,94159.0,94158.0,0.05430492]
["bitfinex-derivatives","BTCF0:USTF0",1735008575599,0.012,94159.0,94158.0,0.05430492]
["bitfinex-derivatives","BTCF0:USTF0",1735008577506,0.09480918,94185.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735008577713,0.14797218,94186.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735008578009,0.14797218,94186.0,94185.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735008578904,0.09480918,94186.0,94185.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735008579107,0.09880918,94186.0,94185.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735008579499,0.004,94186.0,94185.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735008579808,0.005,94186.0,94185.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735008580700,0.005,94186.0,94185.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1735008584912,0.005,94186.0,94185.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1735008587023,0.053164,94185.0,94183.0,0.01237969]
["bitfinex-derivatives","BTCF0:USTF0",1735008587211,0.053164,94185.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735008587411,0.053164,94184.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735008587711,0.053164,94184.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735008588218,0.053167,94179.0,94178.0,0.25337119]
["bitfinex-derivatives","BTCF0:USTF0",1735008588615,0.053167,94179.0,94178.0,0.01261071]
["bitfinex-derivatives","BTCF0:USTF0",1735008588920,0.053167,94179.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735008589814,0.3608,94187.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008590119,0.053165,94183.0,94177.0,0.08822984]
["bitfinex-derivatives","BTCF0:USTF0",1735008590313,0.053165,94183.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008590918,0.053165,94183.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735008591722,0.36236001,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008591909,0.3618,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008592523,0.001,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008593224,0.004,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008593527,0.003,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008594215,0.004,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735008595926,0.004,94187.0,94186.0,0.06505242]
["bitfinex-derivatives","BTCF0:USTF0",1735008602528,0.057162,94187.0,94186.0,0.06505242]
["bitfinex-derivatives","BTCF0:USTF0",1735008603131,0.004,94187.0,94183.0,0.25337119]
["bitfinex-derivatives","BTCF0:USTF0",1735008603427,0.053164,94184.0,94183.0,0.25337119]
["bitfinex-derivatives","BTCF0:USTF0",1735008603727,0.053166,94180.0,94179.0,0.37045892]
["bitfinex-derivatives","BTCF0:USTF0",1735008604831,0.053166,94180.0,94179.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735008605129,0.053166,94180.0,94179.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735008605324,0.053166,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008606531,0.053172,94170.0,94169.0,0.31729192]
["bitfinex-derivatives","BTCF0:USTF0",1735008606722,0.413972,94170.0,94169.0,0.31729192]
["bitfinex-derivatives","BTCF0:USTF0",1735008607731,0.413972,94170.0,94169.0,0.32429192]
["bitfinex-derivatives","BTCF0:USTF0",1735008608235,0.413972,94170.0,94169.0,0.26169553]
["bitfinex-derivatives","BTCF0:USTF0",1735008609426,0.413972,94170.0,94169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735008613427,0.053172,94170.0,94169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735008614332,0.09514223,94172.0,94169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735008614532,0.09514223,94172.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735008614836,0.05317,94173.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735008615129,0.053172,94170.0,94169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735008615727,0.053172,94170.0,94169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008616419,0.3608,94171.0,94164.0,0.25469553]
["bitfinex-derivatives","BTCF0:USTF0",1735008616624,0.053174,94166.0,94164.0,0.25469553]
["bitfinex-derivatives","BTCF0:USTF0",1735008617538,0.053174,94166.0,94157.0,0.25469553]
["bitfinex-derivatives","BTCF0:USTF0",1735008618038,0.054174,94166.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735008618636,0.053178,94159.0,94156.0,0.25469553]
["bitfinex-derivatives","BTCF0:USTF0",1735008618842,0.413978,94159.0,94156.0,0.25469553]
["bitfinex-derivatives","BTCF0:USTF0",1735008619830,0.418978,94159.0,94156.0,0.25469553]
["bitfinex-derivatives","BTCF0:USTF0",1735008620133,0.418978,94159.0,94152.0,0.36893346]
["bitfinex-derivatives","BTCF0:USTF0",1735008620440,0.426978,94159.0,94152.0,0.36893346]
["bitfinex-derivatives","BTCF0:USTF0",1735008620931,0.426978,94159.0,94152.0,0.01193346]
["bitfinex-derivatives","BTCF0:USTF0",1735008621939,0.426978,94159.0,94152.0,0.20256337]
["bitfinex-derivatives","BTCF0:USTF0",1735008622836,0.426978,94159.0,94152.0,0.01193346]
["bitfinex-derivatives","BTCF0:USTF0",1735008623934,0.43927799,94159.0,94152.0,0.01193346]
["bitfinex-derivatives","BTCF0:USTF0",1735008624135,0.44260178,94159.0,94152.0,0.01193346]
["bitfinex-derivatives","BTCF0:USTF0",1735008625931,0.43927799,94159.0,94152.0,0.01193346]
["bitfinex-derivatives","BTCF0:USTF0",1735008628139,0.43927799,94159.0,94150.0,0.19062991]
["bitfinex-derivatives","BTCF0:USTF0",1735008628943,0.43927799,94159.0,94147.0,0.19062991]
["bitfinex-derivatives","BTCF0:USTF0",1735008630143,0.43927799,94159.0,94148.0,0.19062991]
["bitfinex-derivatives","BTCF0:USTF0",1735008630734,0.43927799,94159.0,94150.0,0.19062991]
["bitfinex-derivatives","BTCF0:USTF0",1735008630934,0.426978,94159.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735008631433,0.426978,94159.0,94151.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1735008632046,0.426978,94159.0,94152.0,0.19062991]
["bitfinex-derivatives","BTCF0:USTF0",1735008633236,0.43030176,94159.0,94155.0,0.19062991]
["bitfinex-derivatives","BTCF0:USTF0",1735008634537,0.43030176,94159.0,94156.0,0.19062991]
["bitfinex-derivatives","BTCF0:USTF0",1735008636046,0.43030176,94159.0,94157.0,0.19062991]
["bitfinex-derivatives","BTCF0:USTF0",1735008637546,0.52544399,94159.0,94154.0,0.25469553]
["bitfinex-derivatives","BTCF0:USTF0",1735008638947,0.43030176,94159.0,94155.0,0.25469553]
["bitfinex-derivatives","BTCF0:USTF0",1735008639447,0.426978,94159.0,94155.0,0.25469553]
["bitfinex-derivatives","BTCF0:USTF0",1735008639651,0.43030176,94159.0,94155.0,0.25469553]
["bitfinex-derivatives","BTCF0:USTF0",1735008642045,0.43030176,94159.0,94151.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735008642046,0.43030176,94159.0,94156.0,0.25469553]
["bitfinex-derivatives","BTCF0:USTF0",1735008643657,0.43030176,94159.0,94157.0,0.25469553]
["bitfinex-derivatives","BTCF0:USTF0",1735008645556,0.43030175,94159.0,94157.0,0.25469553]
["bitfinex-derivatives","BTCF0:USTF0",1735008645857,0.43030175,94159.0,94158.0,0.25482145]
["bitfinex-derivatives","BTCF0:USTF0",1735008647150,0.43030175,94159.0,94158.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1735008647758,0.01632375,94159.0,94158.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1735008647958,0.01632375,94159.0,94158.0,0.41410492]
["bitfinex-derivatives","BTCF0:USTF0",1735008648165,0.12696227,94160.0,94158.0,0.41410492]
["bitfinex-derivatives","BTCF0:USTF0",1735008648356,0.1589236,94166.0,94165.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735008648959,0.053172,94170.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735008649257,0.053172,94170.0,94169.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735008650658,0.053172,94170.0,94169.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735008650962,0.053172,94170.0,94169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735008651459,0.142472,94170.0,94169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735008655967,0.053172,94170.0,94169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735008660061,0.3608,94171.0,94163.0,0.30172757]
["bitfinex-derivatives","BTCF0:USTF0",1735008661066,0.053173,94169.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735008662667,0.053173,94169.0,94168.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1735008663168,0.053173,94169.0,94168.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1735008663677,0.053173,94169.0,94168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735008666170,0.14845359,94169.0,94168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735008667265,0.053174,94166.0,94165.0,0.25467462]
["bitfinex-derivatives","BTCF0:USTF0",1735008667665,0.16003409,94169.0,94162.0,0.25467462]
["bitfinex-derivatives","BTCF0:USTF0",1735008667666,0.053176,94163.0,94162.0,0.25467462]
["bitfinex-derivatives","BTCF0:USTF0",1735008667865,0.413976,94163.0,94162.0,0.25467462]
["bitfinex-derivatives","BTCF0:USTF0",1735008668869,0.413976,94163.0,94158.0,0.01184647]
["bitfinex-derivatives","BTCF0:USTF0",1735008668870,0.3608,94163.0,94159.0,0.25467462]
["bitfinex-derivatives","BTCF0:USTF0",1735008669060,0.053178,94160.0,94159.0,0.25467462]
["bitfinex-derivatives","BTCF0:USTF0",1735008671377,0.062178,94160.0,94159.0,0.25467462]
["bitfinex-derivatives","BTCF0:USTF0",1735008672076,0.068178,94160.0,94159.0,0.25467462]
["bitfinex-derivatives","BTCF0:USTF0",1735008673369,0.053178,94159.0,94158.0,0.01184647]
["bitfinex-derivatives","BTCF0:USTF0",1735008674967,0.061178,94159.0,94158.0,0.01184647]
["bitfinex-derivatives","BTCF0:USTF0",1735008675166,0.066178,94159.0,94158.0,0.01184647]
["bitfinex-derivatives","BTCF0:USTF0",1735008682789,0.066178,94159.0,94158.0,0.06502547]
["bitfinex-derivatives","BTCF0:USTF0",1735008690785,0.066178,94159.0,94158.0,0.38375699]
["bitfinex-derivatives","BTCF0:USTF0",1735008692293,0.066178,94159.0,94158.0,0.67130789]
["bitfinex-derivatives","BTCF0:USTF0",1735008692883,0.013,94159.0,94158.0,0.67130789]
["bitfinex-derivatives","BTCF0:USTF0",1735008693093,0.1589236,94173.0,94161.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735008693291,0.1589236,94173.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735008693496,0.18958125,94180.0,94179.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735008693704,0.18958125,94180.0,94179.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735008693910,0.18958125,94194.0,94179.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735008694107,0.18958125,94194.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735008695009,0.18958125,94194.0,94179.0,0.46428883]
["bitfinex-derivatives","BTCF0:USTF0",1735008695198,0.00759307,94189.0,94179.0,0.47602715]
["bitfinex-derivatives","BTCF0:USTF0",1735008695507,0.00759307,94189.0,94185.0,0.31830544]
["bitfinex-derivatives","BTCF0:USTF0",1735008695911,0.00759307,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735008697211,0.00559307,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735008700407,0.00559307,94189.0,94188.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735008705111,0.00559307,94189.0,94188.0,0.339962]
["bitfinex-derivatives","BTCF0:USTF0",1735008705921,0.00559307,94189.0,94188.0,0.393124]
["bitfinex-derivatives","BTCF0:USTF0",1735008707216,0.00559307,94189.0,94188.0,0.569524]
["bitfinex-derivatives","BTCF0:USTF0",1735008707718,0.00559307,94189.0,94188.0,0.393124]
["bitfinex-derivatives","BTCF0:USTF0",1735008708910,0.004,94189.0,94188.0,0.393124]
["bitfinex-derivatives","BTCF0:USTF0",1735008710021,0.004,94189.0,94188.0,0.319124]
["bitfinex-derivatives","BTCF0:USTF0",1735008715021,0.004,94189.0,94188.0,0.245124]
["bitfinex-derivatives","BTCF0:USTF0",1735008715619,0.004,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735008719923,0.004,94189.0,94183.0,0.23347586]
["bitfinex-derivatives","BTCF0:USTF0",1735008720121,0.004,94189.0,94186.0,0.23347586]
["bitfinex-derivatives","BTCF0:USTF0",1735008720727,0.004,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735008721219,0.001,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735008721418,0.005,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735008721918,0.004,94189.0,94186.0,0.23347586]
["bitfinex-derivatives","BTCF0:USTF0",1735008722125,0.053162,94187.0,94186.0,0.09597586]
["bitfinex-derivatives","BTCF0:USTF0",1735008722626,0.138262,94187.0,94186.0,0.09597586]
["bitfinex-derivatives","BTCF0:USTF0",1735008723018,0.138262,94187.0,94179.0,0.31830544]
["bitfinex-derivatives","BTCF0:USTF0",1735008723019,0.053166,94180.0,94179.0,0.31830544]
["bitfinex-derivatives","BTCF0:USTF0",1735008723328,0.413966,94180.0,94179.0,0.31830544]
["bitfinex-derivatives","BTCF0:USTF0",1735008724816,0.413966,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008726129,0.42535772,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008727227,0.55245473,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008730232,0.42535772,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008732231,0.413966,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008735635,0.053166,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008737939,0.413966,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008755749,0.57302433,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008759653,0.413966,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008761155,0.57302433,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008762657,0.413966,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008764352,0.57302433,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008770358,0.413966,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008773076,0.4656527,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008781167,0.4656527,94180.0,94158.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1735008781369,0.053178,94159.0,94158.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1735008782269,0.053178,94159.0,94158.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1735008782863,0.053178,94159.0,94158.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735008783871,0.05318,94155.0,94154.0,0.31830544]
["bitfinex-derivatives","BTCF0:USTF0",1735008784067,0.3608,94155.0,94141.0,0.25488017]
["bitfinex-derivatives","BTCF0:USTF0",1735008784372,0.413988,94142.0,94141.0,0.25488017]
["bitfinex-derivatives","BTCF0:USTF0",1735008785566,0.413988,94142.0,94140.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735008786164,0.12700581,94150.0,94140.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1735008786360,0.00011154,94159.0,94140.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1735008786361,0.00011154,94159.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008786666,0.00011154,94159.0,94156.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735008786868,0.00011154,94159.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735008787073,0.05328954,94159.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735008788567,0.053175,94165.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008788767,0.3608,94173.0,94155.0,0.76921798]
["bitfinex-derivatives","BTCF0:USTF0",1735008788974,0.053173,94168.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735008789276,0.053173,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008789466,0.053173,94168.0,94167.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1735008791074,0.054173,94168.0,94167.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1735008791576,0.054173,94168.0,94167.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1735008791778,0.054173,94168.0,94167.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1735008793176,0.001,94168.0,94167.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1735008794381,0.001,94168.0,94167.0,0.53457606]
["bitfinex-derivatives","BTCF0:USTF0",1735008797170,0.001,94168.0,94167.0,0.58775006]
["bitfinex-derivatives","BTCF0:USTF0",1735008798375,0.001,94168.0,94167.0,0.42855006]
["bitfinex-derivatives","BTCF0:USTF0",1735008799286,0.054173,94168.0,94167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735008799481,0.054173,94168.0,94167.0,0.416974]
["bitfinex-derivatives","BTCF0:USTF0",1735008799975,0.054173,94168.0,94167.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1735008801380,0.001,94168.0,94167.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1735008803486,0.054173,94168.0,94167.0,0.31045333]
["bitfinex-derivatives","BTCF0:USTF0",1735008804184,0.414973,94168.0,94167.0,0.25727933]
["bitfinex-derivatives","BTCF0:USTF0",1735008804777,0.414973,94168.0,94167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008806983,0.4264605,94168.0,94167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735008808186,0.053182,94153.0,94151.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735008808386,0.053184,94149.0,94147.0,0.25427933]
["bitfinex-derivatives","BTCF0:USTF0",1735008808588,0.0839,94148.0,94147.0,0.26589363]
["bitfinex-derivatives","BTCF0:USTF0",1735008809686,0.0839,94148.0,94147.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1735008809988,0.0839,94148.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735008810391,0.053185,94147.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735008811393,0.053185,94147.0,94145.0,0.06457068]
["bitfinex-derivatives","BTCF0:USTF0",1735008811893,0.055185,94147.0,94145.0,0.06457068]
["bitfinex-derivatives","BTCF0:USTF0",1735008812879,0.141485,94147.0,94145.0,0.06457068]
["bitfinex-derivatives","BTCF0:USTF0",1735008816995,0.0883,94147.0,94145.0,0.06457068]
["bitfinex-derivatives","BTCF0:USTF0",1735008817296,0.053186,94146.0,94145.0,0.06457068]
["bitfinex-derivatives","BTCF0:USTF0",1735008818095,0.053186,94146.0,94145.0,0.01138468]
["bitfinex-derivatives","BTCF0:USTF0",1735008818397,0.053186,94145.0,94144.0,0.25427933]
["bitfinex-derivatives","BTCF0:USTF0",1735008818592,0.053186,94145.0,94142.0,0.25427933]
["bitfinex-derivatives","BTCF0:USTF0",1735008818787,0.002,94146.0,94142.0,0.25427933]
["bitfinex-derivatives","BTCF0:USTF0",1735008818987,0.053187,94144.0,94143.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735008819996,0.053187,94144.0,94143.0,0.30746633]
["bitfinex-derivatives","BTCF0:USTF0",1735008820991,0.055187,94144.0,94143.0,0.30746633]
["bitfinex-derivatives","BTCF0:USTF0",1735008823799,0.055187,94144.0,94143.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735008824296,0.053188,94141.0,94140.0,0.0073141]
["bitfinex-derivatives","BTCF0:USTF0",1735008824495,0.053189,94140.0,94139.0,0.01297193]
["bitfinex-derivatives","BTCF0:USTF0",1735008825001,0.053189,94140.0,94139.0,0.06616193]
["bitfinex-derivatives","BTCF0:USTF0",1735008826099,0.053189,94140.0,94139.0,0.06816193]
["bitfinex-derivatives","BTCF0:USTF0",1735008827001,0.054189,94140.0,94139.0,0.06816193]
["bitfinex-derivatives","BTCF0:USTF0",1735008827495,0.414989,94140.0,94139.0,0.00359303]
["bitfinex-derivatives","BTCF0:USTF0",1735008827997,0.053191,94136.0,94135.0,0.31830544]
["bitfinex-derivatives","BTCF0:USTF0",1735008829201,0.053195,94130.0,94129.0,0.19094047]
["bitfinex-derivatives","BTCF0:USTF0",1735008829501,0.3608,94130.0,94125.0,0.25458729]
["bitfinex-derivatives","BTCF0:USTF0",1735008829700,0.413997,94126.0,94125.0,0.25458729]
["bitfinex-derivatives","BTCF0:USTF0",1735008830890,0.416997,94126.0,94125.0,0.25458729]
["bitfinex-derivatives","BTCF0:USTF0",1735008831290,0.0532,94120.0,94116.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735008831493,0.3608,94117.0,94116.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735008831689,0.3608,94117.0,94116.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1735008831893,0.3608,94117.0,94116.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735008832397,0.36736001,94126.0,94124.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735008832603,0.006,94126.0,94124.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735008832793,0.003,94126.0,94124.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735008833198,0.053197,94127.0,94124.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735008833392,0.053197,94126.0,94124.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735008833598,0.055197,94126.0,94124.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735008833999,0.053198,94124.0,94120.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008834403,0.005,94126.0,94120.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008834705,0.053199,94122.0,94120.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008836996,0.055199,94122.0,94120.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008840110,0.002,94122.0,94120.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008840302,0.002,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008841694,0.003,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735008847403,0.003,94122.0,94120.0,0.37150544]
["bitfinex-derivatives","BTCF0:USTF0",1735008847800,0.003,94122.0,94121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008848710,0.002,94122.0,94121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008849413,0.003,94122.0,94121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008850600,0.001,94122.0,94121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008850912,0.003,94122.0,94121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735008853508,0.6638,94122.0,94110.0,0.25373619]
["bitfinex-derivatives","BTCF0:USTF0",1735008853709,0.6638,94122.0,94101.0,0.31740985]
["bitfinex-derivatives","BTCF0:USTF0",1735008853710,0.05321,94102.0,94101.0,0.31740985]
["bitfinex-derivatives","BTCF0:USTF0",1735008854013,0.41401,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735008854612,9.76e-05,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735008855816,0.0020976,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735008856014,0.053212,94100.0,94088.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735008856225,0.053217,94090.0,94088.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735008858318,0.05322,94086.0,94081.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735008858511,0.05322,94086.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735008860511,0.05322,94085.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735008860709,9.76e-05,94084.0,94083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735008861012,0.053228,94071.0,94070.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008861322,0.774828,94071.0,94070.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008862211,0.774828,94071.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735008862407,0.053231,94065.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735008862711,0.053235,94059.0,94044.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735008862923,0.414035,94059.0,94044.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735008864112,0.415035,94059.0,94044.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735008865222,0.420035,94059.0,94044.0,0.139743]
["bitfinex-derivatives","BTCF0:USTF0",1735008865823,0.419035,94059.0,94044.0,0.139743]
["bitfinex-derivatives","BTCF0:USTF0",1735008866125,0.423035,94059.0,94044.0,0.139743]
["bitfinex-derivatives","BTCF0:USTF0",1735008867825,0.783835,94059.0,94044.0,0.139743]
["bitfinex-derivatives","BTCF0:USTF0",1735008875929,0.783835,94059.0,94045.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735008882643,0.783835,94059.0,94046.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735008884832,0.062235,94059.0,94046.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735008885031,0.783835,94059.0,94046.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735008886441,0.783835,94059.0,94044.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735008886638,0.12683059,94062.0,94058.0,0.05332963]
["bitfinex-derivatives","BTCF0:USTF0",1735008886835,0.15861298,94069.0,94068.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735008887145,0.12068662,94069.0,94068.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735008887341,0.19071847,94075.0,94074.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735008887936,0.36152,94079.0,94077.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735008888443,9.76e-05,94084.0,94077.0,0.353225]
["bitfinex-derivatives","BTCF0:USTF0",1735008888639,9.76e-05,94084.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735008890648,0.0010976,94084.0,94083.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1735008891035,0.0543186,94084.0,94083.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1735008891237,0.0543186,94084.0,94083.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1735008896657,0.4151186,94084.0,94083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735008896863,0.05323,94068.0,94067.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008897063,0.41403,94068.0,94067.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008897957,0.053233,94063.0,94060.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735008898455,0.053233,94062.0,94060.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735008899162,0.36636001,94068.0,94051.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735008899355,0.414035,94059.0,94051.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735008900060,0.414035,94059.0,94050.0,0.10861837]
["bitfinex-derivatives","BTCF0:USTF0",1735008900365,0.414035,94059.0,94052.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735008900667,0.414035,94059.0,94050.0,0.10861837]
["bitfinex-derivatives","BTCF0:USTF0",1735008900969,0.415035,94059.0,94053.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735008901261,0.3618,94059.0,94057.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735008901659,0.3608,94059.0,94057.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735008901858,0.3648,94059.0,94057.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735008902260,0.3708,94059.0,94057.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735008902563,0.3708,94059.0,94045.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008902761,0.3648,94059.0,94045.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008902960,0.3698,94059.0,94045.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008903369,0.3708,94059.0,94045.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008903767,0.3698,94059.0,94045.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008903973,0.3698,94059.0,94042.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735008904569,0.3708,94059.0,94042.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735008911164,0.5411,94059.0,94042.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735008911368,0.5411,94059.0,94036.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735008911869,0.5411,94059.0,94037.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735008912278,0.053246,94040.0,94037.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735008912870,0.053246,94039.0,94037.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735008914578,0.053246,94039.0,94037.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735008914778,0.053247,94038.0,94037.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735008917173,0.053247,94038.0,94037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735008917372,0.05333327,94038.0,94037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735008920575,8.627e-05,94038.0,94026.0,0.00159518]
["bitfinex-derivatives","BTCF0:USTF0",1735008920871,0.053255,94023.0,94022.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735008922495,0.056255,94023.0,94022.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735008923188,0.057255,94023.0,94022.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735008924288,0.057255,94023.0,94005.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735008924481,0.053264,94008.0,94005.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735008924785,0.3608,94012.0,94005.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735008924786,0.053265,94006.0,94005.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735008925988,0.054265,94006.0,94005.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735008926592,0.001,94006.0,94000.0,0.35463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008926782,0.053268,94001.0,94000.0,0.35463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008927893,0.0533665,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735008928093,0.0543665,94001.0,94000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735008928588,0.0543665,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735008928589,0.0573665,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735008930291,0.0593665,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735008947000,0.053275,93988.0,93987.0,0.25475269]
["bitfinex-derivatives","BTCF0:USTF0",1735008947193,0.414075,93988.0,93987.0,0.25475269]
["bitfinex-derivatives","BTCF0:USTF0",1735008948598,0.414075,93988.0,93987.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1735008959299,0.41740498,93988.0,93987.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1735008959506,0.41740498,93988.0,93980.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008959695,0.414079,93981.0,93980.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008959892,0.41740936,93981.0,93980.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008960297,0.053281,93977.0,93976.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008962007,0.053283,93974.0,93973.0,0.00159622]
["bitfinex-derivatives","BTCF0:USTF0",1735008963107,0.05338742,93974.0,93973.0,0.00159622]
["bitfinex-derivatives","BTCF0:USTF0",1735008963402,0.05338742,93974.0,93961.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008963403,0.05329,93962.0,93961.0,0.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1735008963595,0.053291,93959.0,93958.0,0.14603651]
["bitfinex-derivatives","BTCF0:USTF0",1735008963904,0.41416932,93959.0,93958.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735008964500,0.41750046,93959.0,93958.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735008965208,0.41750046,93959.0,93938.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735008965209,0.053303,93939.0,93938.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735008965412,0.414103,93939.0,93938.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735008966315,0.415103,93939.0,93938.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735008967406,0.414103,93939.0,93938.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735008967712,0.414103,93939.0,93931.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735008970007,0.414103,93939.0,93924.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735008970510,0.00010125,93938.0,93924.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735008970707,0.08810125,93938.0,93923.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1735008971011,0.09143331,93938.0,93923.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1735008971398,0.09143335,93938.0,93923.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1735008972913,0.09943335,93938.0,93923.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1735008973504,0.10243335,93938.0,93923.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1735008973919,0.10243335,93938.0,93937.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735008974704,0.053324,93902.0,93888.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1735008974909,0.053324,93902.0,93889.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735008975114,0.053324,93902.0,93889.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1735008975704,0.00012201,93901.0,93889.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1735008976413,0.00012201,93901.0,93891.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735008976612,0.00012201,93901.0,93892.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735008977009,0.00212201,93901.0,93892.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735008977207,0.00312201,93901.0,93892.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735008978012,0.00312201,93901.0,93893.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735008980627,0.00312201,93901.0,93889.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1735008980924,0.00312201,93901.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735008981125,0.05334,93873.0,93872.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735008982014,0.3608,93874.0,93872.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1735008982529,0.3608,93874.0,93873.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735008982827,0.053337,93880.0,93873.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735008983127,0.3608,93883.0,93878.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735008983128,0.053338,93879.0,93878.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735008984020,0.3608,93883.0,93881.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735008985525,0.3628,93883.0,93881.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735008988912,0.416135,93883.0,93881.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735008991229,0.3628,93883.0,93873.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735008991424,0.053338,93878.0,93874.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735008991725,0.3608,93875.0,93874.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735008992123,0.05334,93874.0,93872.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735008993624,0.05667355,93874.0,93872.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735008994028,0.05334,93874.0,93872.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735008994428,0.05667355,93874.0,93872.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735008994625,0.05334,93874.0,93872.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735008994830,0.05334,93874.0,93872.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1735008996024,0.3608,93875.0,93874.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735008996226,0.36413358,93875.0,93874.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735008998121,0.36413344,93875.0,93874.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009004238,0.36413351,93875.0,93874.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009007734,0.36413359,93875.0,93874.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009009738,0.3608,93875.0,93874.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009009938,0.053341,93871.0,93863.0,0.31937991]
["bitfinex-derivatives","BTCF0:USTF0",1735009010140,0.414145,93865.0,93863.0,0.31937991]
["bitfinex-derivatives","BTCF0:USTF0",1735009010941,0.053349,93857.0,93856.0,0.37904119]
["bitfinex-derivatives","BTCF0:USTF0",1735009011133,0.41748314,93857.0,93856.0,0.31953181]
["bitfinex-derivatives","BTCF0:USTF0",1735009011832,0.414149,93857.0,93856.0,0.31953181]
["bitfinex-derivatives","BTCF0:USTF0",1735009012640,0.053352,93852.0,93848.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735009012841,0.3608,93849.0,93848.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735009013843,0.36413468,93849.0,93848.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735009014740,0.36613468,93849.0,93848.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735009015135,0.36613468,93849.0,93837.0,0.00159852]
["bitfinex-derivatives","BTCF0:USTF0",1735009015336,0.3608,93838.0,93837.0,0.00159852]
["bitfinex-derivatives","BTCF0:USTF0",1735009015536,0.36413468,93838.0,93837.0,0.00159852]
["bitfinex-derivatives","BTCF0:USTF0",1735009015833,0.3608,93838.0,93837.0,0.00159852]
["bitfinex-derivatives","BTCF0:USTF0",1735009017040,0.4580842,93838.0,93837.0,0.09149852]
["bitfinex-derivatives","BTCF0:USTF0",1735009017344,0.46141899,93838.0,93837.0,0.09149852]
["bitfinex-derivatives","BTCF0:USTF0",1735009018440,0.46641899,93838.0,93837.0,0.09149852]
["bitfinex-derivatives","BTCF0:USTF0",1735009018642,0.37113479,93838.0,93837.0,0.09149852]
["bitfinex-derivatives","BTCF0:USTF0",1735009018943,0.3678,93838.0,93837.0,0.09149852]
["bitfinex-derivatives","BTCF0:USTF0",1735009024550,0.007,93838.0,93837.0,0.09149852]
["bitfinex-derivatives","BTCF0:USTF0",1735009026343,0.007,93838.0,93837.0,0.14485952]
["bitfinex-derivatives","BTCF0:USTF0",1735009027253,0.00011117,93848.0,93847.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735009028453,0.01311117,93848.0,93847.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735009032255,0.01311117,93848.0,93847.0,0.06410346]
["bitfinex-derivatives","BTCF0:USTF0",1735009032948,0.36239892,93857.0,93856.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735009033356,0.00159892,93857.0,93856.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735009033953,0.0952842,93866.0,93865.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735009034150,0.09537619,93866.0,93865.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735009034857,9.199e-05,93866.0,93865.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735009035051,0.00109199,93866.0,93865.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1735009035354,0.00109199,93866.0,93865.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1735009040457,0.05443599,93866.0,93865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735009040662,0.14972019,93866.0,93865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735009040966,0.51052019,93866.0,93865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735009041156,0.053351,93854.0,93853.0,0.2546161]
["bitfinex-derivatives","BTCF0:USTF0",1735009041465,0.414151,93854.0,93853.0,0.2546161]
["bitfinex-derivatives","BTCF0:USTF0",1735009042454,0.053354,93849.0,93848.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735009043558,0.3608,93853.0,93838.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735009043559,0.12752826,93852.0,93846.0,0.01088962]
["bitfinex-derivatives","BTCF0:USTF0",1735009043764,0.12752826,93852.0,93851.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735009044667,0.008,93852.0,93851.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735009044870,0.01133456,93852.0,93851.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735009045772,0.01633456,93852.0,93851.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735009046269,0.01733456,93852.0,93851.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735009047268,0.01733456,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009050569,0.12752826,93853.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009050767,0.00333456,93858.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009050974,0.00333456,93861.0,93860.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735009052364,0.0033339,93861.0,93860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009053266,0.0033339,93861.0,93860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735009053267,0.0043339,93861.0,93860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735009053974,0.0043339,93861.0,93860.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1735009055077,0.0043339,93861.0,93854.0,0.2546161]
["bitfinex-derivatives","BTCF0:USTF0",1735009055373,0.0033339,93860.0,93854.0,0.2546161]
["bitfinex-derivatives","BTCF0:USTF0",1735009055566,0.001,93861.0,93859.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735009055766,0.00333396,93860.0,93859.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735009055967,0.001,93861.0,93859.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735009056268,0.00333396,93861.0,93859.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735009056573,0.002,93861.0,93860.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735009056974,0.09573612,93863.0,93854.0,0.26528732]
["bitfinex-derivatives","BTCF0:USTF0",1735009056975,0.09573612,93863.0,93862.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735009057367,0.09573612,93865.0,93864.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735009057566,0.09906995,93865.0,93864.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735009058476,0.09906993,93865.0,93864.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735009058670,0.00333381,93865.0,93864.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735009058975,0.00333381,93865.0,93864.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1735009059776,0.00433381,93865.0,93864.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1735009059978,0.00433381,93865.0,93860.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1735009060273,0.00333381,93864.0,93860.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1735009060476,0.00333381,93863.0,93862.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735009062074,0.00333381,93863.0,93862.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1735009062879,0.00333381,93863.0,93862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009063265,0.14647981,93863.0,93862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735009063682,0.053349,93858.0,93857.0,0.2546161]
["bitfinex-derivatives","BTCF0:USTF0",1735009063879,0.41748281,93858.0,93857.0,0.2546161]
["bitfinex-derivatives","BTCF0:USTF0",1735009064080,0.36413381,93858.0,93850.0,0.2546161]
["bitfinex-derivatives","BTCF0:USTF0",1735009064281,0.414153,93851.0,93850.0,0.2546161]
["bitfinex-derivatives","BTCF0:USTF0",1735009064473,0.41748681,93851.0,93850.0,0.2546161]
["bitfinex-derivatives","BTCF0:USTF0",1735009065775,0.053359,93840.0,93836.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735009066083,0.3608,93838.0,93836.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735009066280,0.36413381,93838.0,93836.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735009066881,0.053365,93830.0,93829.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735009067079,0.414165,93830.0,93829.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735009067385,0.41426377,93830.0,93829.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735009067578,0.053367,93826.0,93824.0,0.3692483]
["bitfinex-derivatives","BTCF0:USTF0",1735009067781,0.053367,93826.0,93824.0,0.4226163]
["bitfinex-derivatives","BTCF0:USTF0",1735009068689,0.00333381,93829.0,93828.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735009069187,0.45800919,93830.0,93828.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735009069394,0.00333517,93829.0,93828.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735009069980,0.36245878,93830.0,93828.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735009070180,0.001,93829.0,93828.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735009070588,0.36089877,93830.0,93828.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735009070887,0.001,93829.0,93828.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735009071778,0.41582378,93830.0,93828.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735009071980,0.41526377,93830.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009072182,0.053366,93828.0,93824.0,0.3692483]
["bitfinex-derivatives","BTCF0:USTF0",1735009072388,0.053367,93826.0,93824.0,0.4226163]
["bitfinex-derivatives","BTCF0:USTF0",1735009072594,0.053367,93826.0,93824.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735009073395,0.36153877,93830.0,93828.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735009073581,0.36089877,93830.0,93828.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735009073778,0.36089877,93830.0,93824.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735009073987,0.053367,93826.0,93824.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735009074175,0.057367,93826.0,93824.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735009074494,0.057367,93826.0,93824.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735009074891,0.053367,93826.0,93824.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735009075593,0.062367,93826.0,93824.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735009076092,0.061367,93826.0,93824.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735009076487,0.065367,93826.0,93824.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735009076686,0.066367,93826.0,93824.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735009077992,0.013,93826.0,93824.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735009079385,0.004,93826.0,93824.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735009079585,0.012,93826.0,93824.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735009079785,0.012,93826.0,93825.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735009080395,0.011,93826.0,93825.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735009081192,0.009,93826.0,93825.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735009081393,0.01,93826.0,93825.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735009081691,0.012,93826.0,93825.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735009082989,0.011,93826.0,93825.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735009083889,0.012,93826.0,93825.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735009086580,0.065367,93826.0,93825.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735009086782,0.053367,93825.0,93824.0,0.5499725]
["bitfinex-derivatives","BTCF0:USTF0",1735009087082,0.053367,93825.0,93824.0,0.1910125]
["bitfinex-derivatives","BTCF0:USTF0",1735009087284,0.053371,93818.0,93817.0,0.1269041]
["bitfinex-derivatives","BTCF0:USTF0",1735009087604,0.053381,93802.0,93801.0,0.37904119]
["bitfinex-derivatives","BTCF0:USTF0",1735009087888,0.77831754,93802.0,93801.0,0.37904119]
["bitfinex-derivatives","BTCF0:USTF0",1735009088293,0.77831754,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735009088487,0.00342215,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735009088694,0.00342215,93801.0,93800.0,0.153377]
["bitfinex-derivatives","BTCF0:USTF0",1735009088996,8.561e-05,93801.0,93800.0,0.153377]
["bitfinex-derivatives","BTCF0:USTF0",1735009089785,0.36413654,93819.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735009090093,0.15934394,93809.0,93808.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735009090298,0.19071847,93816.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009090483,0.19071847,93816.0,93815.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735009090686,0.3608,93819.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009090882,0.3608,93819.0,93818.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735009091090,8.867e-05,93819.0,93818.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735009092393,0.00608867,93819.0,93818.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735009093196,0.00908867,93819.0,93818.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735009093387,0.00908867,93819.0,93818.0,0.144666]
["bitfinex-derivatives","BTCF0:USTF0",1735009093897,0.00908867,93819.0,93818.0,0.15551473]
["bitfinex-derivatives","BTCF0:USTF0",1735009094084,0.00908867,93819.0,93818.0,0.24011473]
["bitfinex-derivatives","BTCF0:USTF0",1735009095787,0.09537467,93830.0,93829.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735009096885,0.00513355,93830.0,93829.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735009098299,0.01413355,93830.0,93829.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735009098904,0.01413355,93830.0,93829.0,0.06538098]
["bitfinex-derivatives","BTCF0:USTF0",1735009100801,0.01413355,93830.0,93829.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735009103895,0.09537467,93839.0,93829.0,0.0969475]
["bitfinex-derivatives","BTCF0:USTF0",1735009104098,0.09537467,93840.0,93838.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735009104706,0.09537467,93840.0,93839.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735009105007,0.09551016,93840.0,93839.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735009105193,0.09551016,93840.0,93839.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1735009105399,0.09651016,93840.0,93839.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1735009106003,0.00113549,93840.0,93839.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735009106207,0.00113549,93840.0,93839.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1735009107009,0.00413549,93840.0,93839.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735009107508,0.00313549,93840.0,93839.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1735009108694,4.9e-07,93840.0,93839.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1735009108895,0.2756,93877.0,93858.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735009109099,0.2756,93877.0,93869.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009109303,0.328933,93877.0,93869.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009109904,7.981e-05,93876.0,93871.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735009110309,7.981e-05,93876.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009110603,7.981e-05,93876.0,93868.0,0.340134]
["bitfinex-derivatives","BTCF0:USTF0",1735009111613,7.981e-05,93876.0,93869.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009112008,0.00107981,93876.0,93870.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735009112706,0.00107981,93876.0,93868.0,0.340134]
["bitfinex-derivatives","BTCF0:USTF0",1735009112707,7.981e-05,93876.0,93868.0,0.340134]
["bitfinex-derivatives","BTCF0:USTF0",1735009112908,7.981e-05,93876.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009113111,7.981e-05,93876.0,93875.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735009114511,7.981e-05,93876.0,93875.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1735009114703,0.12721358,93885.0,93875.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1735009114902,0.0864,93908.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009114903,0.12721358,93899.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009115103,0.12721358,93899.0,93898.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735009115711,0.12729038,93899.0,93898.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735009116817,1e-08,93899.0,93898.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735009117111,1e-08,93899.0,93898.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1735009117715,1e-08,93899.0,93898.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735009118512,0.3608,93924.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735009118911,0.3608,93924.0,93914.0,0.46941837]
["bitfinex-derivatives","BTCF0:USTF0",1735009118912,0.3608,93924.0,93916.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735009119119,0.3608,93924.0,93914.0,0.47005837]
["bitfinex-derivatives","BTCF0:USTF0",1735009119419,0.3608,93924.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735009119716,0.3608,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009120101,0.09,93939.0,93923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735009120607,0.053303,93930.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735009120809,0.053303,93930.0,93922.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1735009121004,0.053306,93924.0,93922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735009121321,0.3608,93925.0,93900.0,0.10861837]
["bitfinex-derivatives","BTCF0:USTF0",1735009121514,0.053312,93914.0,93903.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735009122019,0.053312,93913.0,93903.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735009122806,0.053312,93913.0,93904.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735009123520,0.054312,93913.0,93905.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735009123723,0.001,93913.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009123923,0.001,93913.0,93911.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735009124114,0.001,93914.0,93913.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735009124824,0.3608,93925.0,93920.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735009125525,0.053304,93928.0,93920.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735009126133,0.053304,93928.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735009126326,0.3608,93934.0,93915.0,0.10861837]
["bitfinex-derivatives","BTCF0:USTF0",1735009126527,0.3608,93934.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009126723,0.053307,93922.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009126931,0.1856,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009127326,0.053307,93922.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009127523,0.3608,93926.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009127731,0.3608,93926.0,93921.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735009128133,0.053304,93928.0,93921.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735009128921,0.053304,93928.0,93921.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735009129325,0.053305,93927.0,93921.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735009129530,0.053305,93927.0,93921.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735009129730,0.053305,93927.0,93920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009129931,0.053305,93927.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735009130124,0.053305,93927.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735009130828,0.145401,93933.0,93921.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735009131029,0.145401,93933.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735009131227,0.145401,93933.0,93930.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735009131939,0.0931,93933.0,93923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009132138,0.053303,93929.0,93924.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735009132436,0.053303,93929.0,93923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009132437,0.053306,93925.0,93923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009133239,0.053306,93925.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009133939,0.053306,93925.0,93923.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1735009134332,0.053306,93925.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735009134831,0.053302,93931.0,93925.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735009135035,0.053302,93931.0,93921.0,0.344105]
["bitfinex-derivatives","BTCF0:USTF0",1735009135228,0.053302,93931.0,93925.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735009135637,0.053302,93931.0,93926.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735009136040,0.0921,93933.0,93926.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735009136231,0.053303,93930.0,93926.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735009136437,0.0921,93933.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735009137242,0.053304,93928.0,93926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009137445,0.053304,93928.0,93926.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735009137634,0.053304,93928.0,93926.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735009139143,0.053304,93928.0,93926.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1735009140131,0.053304,93928.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009140336,0.21931358,93933.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009140634,0.053305,93926.0,93924.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735009142141,0.053305,93926.0,93924.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735009142743,0.12721358,93929.0,93927.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735009143240,0.12721358,93929.0,93924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735009143241,0.51968537,93932.0,93924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735009143546,0.51904537,93932.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735009143840,0.15824537,93932.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735009145132,0.12749609,93932.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735009146242,0.12749609,93932.0,93931.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1735009146430,0.12749609,93932.0,93931.0,0.09878483]
["bitfinex-derivatives","BTCF0:USTF0",1735009146635,0.12749609,93938.0,93931.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1735009146836,0.12749609,93938.0,93937.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735009147840,0.12749609,93940.0,93939.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735009149142,0.12749609,93940.0,93939.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1735009149346,0.12749609,93940.0,93939.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1735009149732,0.12749609,93941.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735009149938,0.12749609,93941.0,93940.0,0.139097]
["bitfinex-derivatives","BTCF0:USTF0",1735009150139,0.12749609,93941.0,93940.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1735009150346,0.12749609,93941.0,93940.0,0.16094638]
["bitfinex-derivatives","BTCF0:USTF0",1735009150845,0.00159778,93950.0,93940.0,0.16194638]
["bitfinex-derivatives","BTCF0:USTF0",1735009150846,0.12749609,93947.0,93940.0,0.16194638]
["bitfinex-derivatives","BTCF0:USTF0",1735009151049,0.12749609,93947.0,93946.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735009151949,0.00159778,93950.0,93949.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735009153949,0.00159778,93950.0,93949.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735009154254,0.00159778,93950.0,93949.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1735009155052,0.00159778,93950.0,93947.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1735009155943,0.00159778,93950.0,93949.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735009157852,0.00159778,93950.0,93949.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1735009158050,0.36239778,93950.0,93949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735009158248,0.41568878,93950.0,93949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735009160055,0.36239778,93950.0,93940.0,0.09491337]
["bitfinex-derivatives","BTCF0:USTF0",1735009160256,0.0857,93949.0,93930.0,0.10861837]
["bitfinex-derivatives","BTCF0:USTF0",1735009160449,0.053292,93948.0,93944.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735009160754,0.053294,93946.0,93944.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735009160941,0.053294,93945.0,93939.0,0.10861837]
["bitfinex-derivatives","BTCF0:USTF0",1735009161147,0.053298,93939.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009161553,0.0941,93948.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009161757,0.053299,93937.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009161944,0.00333126,93936.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009162147,0.00333127,93935.0,93922.0,0.34695656]
["bitfinex-derivatives","BTCF0:USTF0",1735009162347,0.00333127,93934.0,93922.0,0.34695656]
["bitfinex-derivatives","BTCF0:USTF0",1735009162555,0.00333127,93933.0,93922.0,0.34695656]
["bitfinex-derivatives","BTCF0:USTF0",1735009162755,0.00333127,93932.0,93922.0,0.34695656]
["bitfinex-derivatives","BTCF0:USTF0",1735009162957,0.00333127,93931.0,93922.0,0.34695656]
["bitfinex-derivatives","BTCF0:USTF0",1735009163157,0.00333127,93936.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009163359,0.00333127,93935.0,93931.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735009163562,0.05663127,93934.0,93931.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735009163759,0.00333127,93933.0,93931.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735009164061,0.00533129,93932.0,93931.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735009164752,0.0573,93934.0,93931.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735009164953,0.00333129,93933.0,93931.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735009165159,0.00333129,93932.0,93931.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735009165357,0.062301,93933.0,93931.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735009165552,0.062301,93933.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009165956,0.053301,93933.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009166155,0.004,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009166853,0.053301,93933.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009167059,0.054301,93933.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009167450,0.053302,93932.0,93930.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735009167963,0.054302,93932.0,93930.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735009168160,0.054302,93932.0,93931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735009168561,0.053305,93926.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735009169158,0.003,93932.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735009169358,0.053305,93925.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735009170565,0.056305,93925.0,93923.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735009170959,0.056305,93925.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735009171161,0.063305,93925.0,93923.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735009171566,0.056305,93925.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735009171762,0.01,93925.0,93923.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735009173161,0.007,93925.0,93923.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735009173362,0.011,93925.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009173566,0.053306,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009174070,0.37236001,93925.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009174261,0.053306,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009174662,0.05663773,93924.0,93907.0,0.25505656]
["bitfinex-derivatives","BTCF0:USTF0",1735009174974,0.053315,93908.0,93907.0,0.25505656]
["bitfinex-derivatives","BTCF0:USTF0",1735009176264,0.3608,93912.0,93902.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735009176265,0.053317,93905.0,93902.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735009177069,0.053317,93905.0,93903.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735009177269,0.053317,93905.0,93904.0,0.00259715]
["bitfinex-derivatives","BTCF0:USTF0",1735009178873,0.053317,93905.0,93904.0,0.00359715]
["bitfinex-derivatives","BTCF0:USTF0",1735009179674,0.053317,93905.0,93904.0,0.00259715]
["bitfinex-derivatives","BTCF0:USTF0",1735009180159,0.36136001,93912.0,93904.0,0.00259715]
["bitfinex-derivatives","BTCF0:USTF0",1735009180363,0.3608,93912.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735009181383,0.3618,93912.0,93910.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1735009182667,0.415113,93912.0,93910.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1735009182973,0.415113,93912.0,93910.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1735009183765,0.3618,93912.0,93910.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1735009183965,0.001,93912.0,93911.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735009184172,0.001,93912.0,93911.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1735009184372,0.12738265,93927.0,93911.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1735009184679,0.12738265,93927.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735009185066,0.053304,93928.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735009185271,0.053304,93927.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735009185473,0.13071427,93935.0,93911.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1735009185474,0.13071412,93935.0,93933.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735009185770,0.19138038,93948.0,93947.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735009185963,0.19082037,93948.0,93947.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735009186966,0.053286,93959.0,93950.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735009188171,0.36413045,93969.0,93950.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735009188370,0.053289,93954.0,93950.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735009188888,0.053289,93954.0,93950.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1735009189771,0.053289,93954.0,93950.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1735009190176,0.053289,93954.0,93947.0,0.347091]
["bitfinex-derivatives","BTCF0:USTF0",1735009190773,0.053284,93962.0,93953.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735009191076,0.053286,93960.0,93953.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735009191277,0.053287,93958.0,93953.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735009192677,0.053287,93958.0,93954.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735009193478,0.053287,93958.0,93955.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735009193677,0.053287,93958.0,93947.0,0.347091]
["bitfinex-derivatives","BTCF0:USTF0",1735009193877,0.053287,93958.0,93956.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735009194982,0.053281,93968.0,93956.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735009195179,0.053281,93968.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009195180,0.053281,93968.0,93949.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735009195381,0.053281,93968.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009195575,0.053281,93968.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735009195885,0.053286,93959.0,93958.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735009196084,0.053287,93957.0,93956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009196281,0.053287,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009197081,0.414086,93959.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009198384,0.3608,93959.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009198588,0.3608,93959.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735009198974,0.414086,93959.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735009199177,0.414086,93959.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009199579,0.3608,93959.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735009199785,0.3608,93959.0,93957.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735009200181,0.3608,93959.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009200886,0.3608,93959.0,93958.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735009201079,0.3608,93969.0,93968.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735009201683,0.053282,93966.0,93963.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735009201987,0.053282,93966.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735009202886,0.36536001,93969.0,93968.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735009203075,0.3628,93969.0,93968.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735009203895,0.001,93966.0,93965.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735009204688,0.3608,93977.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735009205176,0.003,93969.0,93967.0,0.46941837]
["bitfinex-derivatives","BTCF0:USTF0",1735009205382,0.3608,93985.0,93984.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735009206988,0.3638,93985.0,93984.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735009207391,0.003,93985.0,93984.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735009207584,0.003,93985.0,93984.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735009208185,0.01,93985.0,93984.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1735009210084,0.01,93985.0,93984.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735009210286,0.6708,93985.0,93976.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735009210483,0.053282,93966.0,93965.0,0.25505656]
["bitfinex-derivatives","BTCF0:USTF0",1735009210682,0.414082,93966.0,93965.0,0.25505656]
["bitfinex-derivatives","BTCF0:USTF0",1735009211591,0.414082,93966.0,93961.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009211592,0.053284,93962.0,93961.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009213196,0.053284,93962.0,93961.0,0.0050849]
["bitfinex-derivatives","BTCF0:USTF0",1735009213903,0.053284,93962.0,93961.0,0.0070849]
["bitfinex-derivatives","BTCF0:USTF0",1735009216089,0.053284,93962.0,93961.0,0.0050849]
["bitfinex-derivatives","BTCF0:USTF0",1735009216296,0.053284,93962.0,93961.0,0.0040849]
["bitfinex-derivatives","BTCF0:USTF0",1735009217088,0.053284,93962.0,93961.0,0.0050849]
["bitfinex-derivatives","BTCF0:USTF0",1735009217488,0.06373081,93962.0,93961.0,0.0020849]
["bitfinex-derivatives","BTCF0:USTF0",1735009217695,0.06373081,93962.0,93961.0,0.0030849]
["bitfinex-derivatives","BTCF0:USTF0",1735009217994,0.06373081,93962.0,93961.0,0.0050849]
["bitfinex-derivatives","BTCF0:USTF0",1735009218697,0.053284,93962.0,93961.0,0.0060849]
["bitfinex-derivatives","BTCF0:USTF0",1735009219192,0.053284,93962.0,93961.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009219399,0.054284,93962.0,93961.0,0.0090849]
["bitfinex-derivatives","BTCF0:USTF0",1735009219998,0.054284,93962.0,93961.0,0.0100849]
["bitfinex-derivatives","BTCF0:USTF0",1735009221198,0.053296,93942.0,93941.0,0.25505656]
["bitfinex-derivatives","BTCF0:USTF0",1735009221694,0.053296,93942.0,93941.0,0.26588021]
["bitfinex-derivatives","BTCF0:USTF0",1735009222083,0.0533809,93942.0,93941.0,0.26588021]
["bitfinex-derivatives","BTCF0:USTF0",1735009222286,0.0533809,93942.0,93941.0,0.01082365]
["bitfinex-derivatives","BTCF0:USTF0",1735009222287,0.0553809,93942.0,93941.0,0.01082365]
["bitfinex-derivatives","BTCF0:USTF0",1735009222485,0.0553809,93942.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735009223291,0.0613809,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009223691,0.0613809,93942.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735009223692,0.0553809,93942.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735009223991,0.0613809,93942.0,93940.0,0.01191141]
["bitfinex-derivatives","BTCF0:USTF0",1735009225289,0.0563809,93942.0,93940.0,0.01091141]
["bitfinex-derivatives","BTCF0:USTF0",1735009225495,0.0110849,93942.0,93938.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735009225696,0.053297,93940.0,93938.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735009226295,0.053298,93938.0,93937.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1735009228000,0.36148,93951.0,93950.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735009228193,0.3608,93951.0,93950.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735009228597,0.3608,93962.0,93941.0,0.10861837]
["bitfinex-derivatives","BTCF0:USTF0",1735009228793,0.15923918,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009228994,0.09545515,93964.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009229193,0.09545515,93964.0,93963.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735009230499,0.3608,93970.0,93961.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735009230803,0.3608,93970.0,93968.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735009231005,0.36152,93980.0,93973.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735009231301,0.3608,93980.0,93973.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735009231503,0.053277,93976.0,93973.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735009231689,0.053277,93976.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009231690,0.053277,93976.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735009231894,0.3608,93980.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735009232895,0.414074,93980.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735009233298,0.414074,93980.0,93975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009233497,0.3608,93980.0,93979.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735009233695,0.05327,93988.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009233909,0.05327,93988.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735009234096,0.10614845,93990.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735009234402,0.414067,93994.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735009234403,0.51020215,93994.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735009234603,0.50952215,93994.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735009234899,0.00259664,93983.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735009235405,0.00159664,93983.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735009235594,0.00259664,93983.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735009235991,0.00159664,93983.0,93982.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735009236209,0.00159664,93983.0,93982.0,0.057273]
["bitfinex-derivatives","BTCF0:USTF0",1735009238806,0.1,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735009239104,0.06820531,94000.0,93999.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1735009239492,0.06820531,94000.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735009239695,0.06820531,94000.0,93995.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735009239897,0.06820531,94000.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735009240104,0.06820531,94000.0,93999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009241493,0.06820531,94000.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735009241692,0.07720531,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009242098,0.06820531,94000.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735009242705,0.06820531,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735009242906,0.07720531,94000.0,93999.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735009244204,0.07720531,94000.0,93999.0,0.415063]
["bitfinex-derivatives","BTCF0:USTF0",1735009244406,0.06820531,94000.0,93999.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1735009245201,0.07720531,94000.0,93999.0,0.415063]
["bitfinex-derivatives","BTCF0:USTF0",1735009245402,0.08120531,94000.0,93999.0,0.415063]
["bitfinex-derivatives","BTCF0:USTF0",1735009247996,0.08120531,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009248405,0.34280531,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009250110,0.34280531,94000.0,93982.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1735009250311,0.053269,93990.0,93986.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735009250507,0.053269,93990.0,93987.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735009250808,0.053269,93990.0,93988.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735009251913,0.055269,93990.0,93988.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735009252503,0.053269,93990.0,93988.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1735009254914,0.053269,93990.0,93988.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735009255212,0.053269,93990.0,93988.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735009257415,0.053269,93990.0,93988.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735009258112,0.057269,93990.0,93988.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735009258306,0.057269,93990.0,93988.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735009258707,0.053269,93990.0,93988.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735009258916,0.053269,93990.0,93988.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1735009259418,0.061269,93990.0,93988.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735009259909,0.053269,93990.0,93988.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735009260215,0.053269,93990.0,93988.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1735009261818,0.3608,93989.0,93988.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1735009263018,0.3608,93989.0,93988.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735009263319,0.3688,93989.0,93988.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735009264717,0.3728,93989.0,93988.0,0.06408106]
["bitfinex-derivatives","BTCF0:USTF0",1735009264913,0.012,93989.0,93988.0,0.06408106]
["bitfinex-derivatives","BTCF0:USTF0",1735009266121,0.004,93989.0,93988.0,0.06408106]
["bitfinex-derivatives","BTCF0:USTF0",1735009266317,0.012,93989.0,93988.0,0.06408106]
["bitfinex-derivatives","BTCF0:USTF0",1735009267220,0.012,93989.0,93988.0,0.24098106]
["bitfinex-derivatives","BTCF0:USTF0",1735009269927,0.012,93989.0,93988.0,0.28341542]
["bitfinex-derivatives","BTCF0:USTF0",1735009270218,0.012,93989.0,93988.0,0.24098106]
["bitfinex-derivatives","BTCF0:USTF0",1735009270423,0.06820531,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735009271923,0.06920531,94000.0,93999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735009272226,0.053266,93995.0,93992.0,0.31682958]
["bitfinex-derivatives","BTCF0:USTF0",1735009272422,0.3608,93993.0,93992.0,0.37009658]
["bitfinex-derivatives","BTCF0:USTF0",1735009272926,0.414067,93993.0,93992.0,0.31682958]
["bitfinex-derivatives","BTCF0:USTF0",1735009273316,0.45625515,93993.0,93987.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735009273517,0.053268,93992.0,93987.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735009273717,0.053268,93992.0,93988.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735009274117,0.053268,93992.0,93989.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735009274423,0.053272,93983.0,93982.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1735009274612,0.414072,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009276230,0.420072,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009276414,0.422072,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009276614,0.3688,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009277921,0.008,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009281623,0.002,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009281830,0.008,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009283639,0.007,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009286237,0.005,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009286532,0.007,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009287038,0.005,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009287228,0.007,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009288242,0.002,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009288434,0.008,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009288837,0.09545515,93989.0,93988.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735009289035,0.09545515,93989.0,93988.0,0.0955742]
["bitfinex-derivatives","BTCF0:USTF0",1735009289429,0.06820531,94000.0,93988.0,0.0955742]
["bitfinex-derivatives","BTCF0:USTF0",1735009289638,0.06820531,94000.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735009290132,0.053264,93999.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009290327,0.06820531,94000.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009290533,0.053265,93997.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735009290841,0.053265,93997.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735009291030,0.053265,93997.0,93995.0,0.25327443]
["bitfinex-derivatives","BTCF0:USTF0",1735009291225,0.084,93996.0,93995.0,0.25327443]
["bitfinex-derivatives","BTCF0:USTF0",1735009291725,0.137265,93996.0,93995.0,0.25327443]
["bitfinex-derivatives","BTCF0:USTF0",1735009292125,0.137265,93996.0,93995.0,0.30754043]
["bitfinex-derivatives","BTCF0:USTF0",1735009292326,0.137265,93996.0,93995.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735009292532,0.137265,93996.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735009292734,0.093,93996.0,93995.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735009293947,0.093,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009294138,0.093,93996.0,93992.0,0.25327443]
["bitfinex-derivatives","BTCF0:USTF0",1735009294342,0.053267,93993.0,93992.0,0.25327443]
["bitfinex-derivatives","BTCF0:USTF0",1735009295345,0.053267,93993.0,93992.0,0.17927443]
["bitfinex-derivatives","BTCF0:USTF0",1735009295638,0.092,93995.0,93982.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1735009295846,0.414072,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009297440,0.417072,93983.0,93982.0,0.05341006]
["bitfinex-derivatives","BTCF0:USTF0",1735009298045,0.424072,93983.0,93982.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1735009300650,0.51969679,93983.0,93982.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1735009302843,0.424072,93983.0,93982.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1735009305344,0.063272,93983.0,93982.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1735009309948,0.424072,93983.0,93982.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1735009310149,0.053281,93968.0,93967.0,0.31659304]
["bitfinex-derivatives","BTCF0:USTF0",1735009310857,0.414081,93968.0,93967.0,0.31659304]
["bitfinex-derivatives","BTCF0:USTF0",1735009311046,0.41416948,93968.0,93967.0,0.31659304]
["bitfinex-derivatives","BTCF0:USTF0",1735009311349,0.42493794,93968.0,93959.0,0.17989304]
["bitfinex-derivatives","BTCF0:USTF0",1735009311553,0.414085,93960.0,93959.0,0.17989304]
["bitfinex-derivatives","BTCF0:USTF0",1735009311952,0.3608,93960.0,93959.0,0.17989304]
["bitfinex-derivatives","BTCF0:USTF0",1735009312149,0.3608,93960.0,93959.0,0.23317904]
["bitfinex-derivatives","BTCF0:USTF0",1735009312849,0.417085,93960.0,93959.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735009313652,0.417085,93960.0,93959.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735009313958,0.054285,93960.0,93959.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735009314959,0.054285,93960.0,93959.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735009315160,0.054285,93960.0,93959.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735009315555,0.053285,93960.0,93959.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1735009316064,0.053285,93960.0,93959.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735009316271,0.054285,93960.0,93959.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735009317268,0.054285,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009321463,0.001,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009321653,0.001,93960.0,93959.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735009322765,0.05336948,93968.0,93959.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735009322966,8.848e-05,93968.0,93959.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735009323170,0.053284,93963.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735009323375,0.3608,93967.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735009323573,0.053284,93962.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735009324863,0.053285,93960.0,93959.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735009325176,0.3608,93967.0,93953.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1735009325177,0.053288,93957.0,93953.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1735009325473,0.4439,93967.0,93953.0,0.062388]
["bitfinex-derivatives","BTCF0:USTF0",1735009325672,0.00108848,93968.0,93945.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735009325673,0.3608,93958.0,93945.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735009325863,0.3608,93958.0,93951.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735009326570,0.003,93957.0,93951.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735009326971,0.05329,93953.0,93951.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735009327976,0.05329,93953.0,93951.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1735009328476,0.05329,93953.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009328683,0.053291,93951.0,93949.0,0.00259652]
["bitfinex-derivatives","BTCF0:USTF0",1735009329180,0.3608,93950.0,93933.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735009329677,0.0533,93934.0,93933.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735009330875,0.3608,93942.0,93933.0,0.01089975]
["bitfinex-derivatives","BTCF0:USTF0",1735009331077,0.053298,93939.0,93937.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735009331278,0.09567383,93948.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009331577,0.09567383,93948.0,93946.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735009331777,0.09567383,93948.0,93938.0,0.10861837]
["bitfinex-derivatives","BTCF0:USTF0",1735009332080,0.09,93952.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735009332373,0.053295,93944.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735009333967,0.3608,93945.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009334174,0.3608,93945.0,93932.0,0.01087305]
["bitfinex-derivatives","BTCF0:USTF0",1735009334175,0.3608,93937.0,93928.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009334372,0.053302,93932.0,93928.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009334573,0.053302,93931.0,93928.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009334775,0.053302,93931.0,93928.0,0.01076693]
["bitfinex-derivatives","BTCF0:USTF0",1735009334970,0.053303,93930.0,93928.0,0.01076693]
["bitfinex-derivatives","BTCF0:USTF0",1735009335474,0.053303,93930.0,93928.0,0.00109256]
["bitfinex-derivatives","BTCF0:USTF0",1735009335680,9.346e-05,93929.0,93928.0,0.00309256]
["bitfinex-derivatives","BTCF0:USTF0",1735009335982,0.36089346,93929.0,93928.0,0.00309256]
["bitfinex-derivatives","BTCF0:USTF0",1735009337166,0.36089346,93929.0,93928.0,0.00109256]
["bitfinex-derivatives","BTCF0:USTF0",1735009337371,0.36089346,93929.0,93928.0,0.00309256]
["bitfinex-derivatives","BTCF0:USTF0",1735009337584,9.346e-05,93929.0,93928.0,0.00309256]
["bitfinex-derivatives","BTCF0:USTF0",1735009338476,9.346e-05,93929.0,93928.0,0.00209256]
["bitfinex-derivatives","BTCF0:USTF0",1735009338671,0.00509346,93929.0,93928.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009339569,0.05839646,93929.0,93928.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009340372,0.00509346,93929.0,93928.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009340571,0.0955621,93940.0,93939.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735009341282,0.0955621,93940.0,93939.0,0.133897]
["bitfinex-derivatives","BTCF0:USTF0",1735009341478,4.36e-05,93940.0,93939.0,0.133897]
["bitfinex-derivatives","BTCF0:USTF0",1735009341687,0.0040436,93940.0,93939.0,0.133897]
["bitfinex-derivatives","BTCF0:USTF0",1735009342185,4.36e-05,93940.0,93939.0,0.133897]
["bitfinex-derivatives","BTCF0:USTF0",1735009342387,0.0020436,93940.0,93939.0,0.133897]
["bitfinex-derivatives","BTCF0:USTF0",1735009342683,0.09553752,93952.0,93939.0,0.133897]
["bitfinex-derivatives","BTCF0:USTF0",1735009342886,0.09553752,93952.0,93951.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735009343083,0.3608,93962.0,93951.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735009343386,0.00076,93970.0,93969.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735009343589,0.12741613,93973.0,93972.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735009344484,0.053276,93977.0,93972.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735009345088,0.053276,93977.0,93972.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1735009345783,0.053276,93977.0,93973.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735009346378,0.053276,93977.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735009346979,0.053276,93977.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735009347281,0.36152,93980.0,93975.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735009347478,0.36152,93980.0,93970.0,0.18973971]
["bitfinex-derivatives","BTCF0:USTF0",1735009347479,0.053277,93976.0,93973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009347679,0.053277,93975.0,93973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009347880,0.053277,93975.0,93974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735009348485,0.053277,93975.0,93970.0,0.24301971]
["bitfinex-derivatives","BTCF0:USTF0",1735009348683,0.3608,93979.0,93970.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735009348885,0.053284,93964.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009349188,0.3608,93949.0,93923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735009349388,0.414103,93929.0,93917.0,0.44375908]
["bitfinex-derivatives","BTCF0:USTF0",1735009350383,0.414103,93929.0,93915.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735009351593,0.416103,93929.0,93915.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735009352094,0.414103,93929.0,93915.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735009352287,0.415103,93929.0,93928.0,0.00509256]
["bitfinex-derivatives","BTCF0:USTF0",1735009352691,0.415103,93929.0,93928.0,0.00709256]
["bitfinex-derivatives","BTCF0:USTF0",1735009353394,0.415103,93929.0,93928.0,0.00509256]
["bitfinex-derivatives","BTCF0:USTF0",1735009353597,0.415103,93929.0,93928.0,0.00709256]
["bitfinex-derivatives","BTCF0:USTF0",1735009353794,0.415103,93929.0,93914.0,0.00159696]
["bitfinex-derivatives","BTCF0:USTF0",1735009354013,0.414111,93915.0,93914.0,0.00159696]
["bitfinex-derivatives","BTCF0:USTF0",1735009354797,0.36089256,93915.0,93914.0,0.00159696]
["bitfinex-derivatives","BTCF0:USTF0",1735009354990,0.36089256,93915.0,93914.0,0.05490896]
["bitfinex-derivatives","BTCF0:USTF0",1735009355394,0.36089256,93915.0,93914.0,0.05790896]
["bitfinex-derivatives","BTCF0:USTF0",1735009356092,0.36089256,93915.0,93914.0,0.05890896]
["bitfinex-derivatives","BTCF0:USTF0",1735009356908,0.36089256,93915.0,93914.0,0.05790896]
["bitfinex-derivatives","BTCF0:USTF0",1735009357107,0.36389256,93915.0,93914.0,0.05690896]
["bitfinex-derivatives","BTCF0:USTF0",1735009357398,0.37089256,93915.0,93914.0,0.05490896]
["bitfinex-derivatives","BTCF0:USTF0",1735009357999,0.36989256,93915.0,93914.0,0.05490896]
["bitfinex-derivatives","BTCF0:USTF0",1735009358703,0.37089256,93915.0,93914.0,0.05490896]
["bitfinex-derivatives","BTCF0:USTF0",1735009358898,0.36989256,93915.0,93914.0,0.05490896]
["bitfinex-derivatives","BTCF0:USTF0",1735009359605,0.36789256,93915.0,93914.0,0.05490896]
["bitfinex-derivatives","BTCF0:USTF0",1735009359797,0.36989256,93915.0,93914.0,0.05490896]
["bitfinex-derivatives","BTCF0:USTF0",1735009359992,0.36989256,93915.0,93914.0,0.06533923]
["bitfinex-derivatives","BTCF0:USTF0",1735009360297,0.36289256,93915.0,93914.0,0.06533923]
["bitfinex-derivatives","BTCF0:USTF0",1735009360501,0.36889256,93915.0,93914.0,0.06533923]
["bitfinex-derivatives","BTCF0:USTF0",1735009361100,0.36989256,93915.0,93914.0,0.06533923]
["bitfinex-derivatives","BTCF0:USTF0",1735009361599,0.36889256,93915.0,93914.0,0.06533923]
["bitfinex-derivatives","BTCF0:USTF0",1735009362099,0.36289256,93915.0,93914.0,0.06533923]
["bitfinex-derivatives","BTCF0:USTF0",1735009362405,0.36989256,93915.0,93914.0,0.06533923]
["bitfinex-derivatives","BTCF0:USTF0",1735009363596,0.36289256,93915.0,93914.0,0.06533923]
["bitfinex-derivatives","BTCF0:USTF0",1735009363794,0.36889256,93915.0,93914.0,0.06533923]
["bitfinex-derivatives","BTCF0:USTF0",1735009364301,0.36789256,93915.0,93914.0,0.06533923]
["bitfinex-derivatives","BTCF0:USTF0",1735009364501,0.37089256,93915.0,93914.0,0.06533923]
["bitfinex-derivatives","BTCF0:USTF0",1735009365008,0.01009256,93915.0,93914.0,0.06533923]
["bitfinex-derivatives","BTCF0:USTF0",1735009365194,0.3608,93936.0,93914.0,0.31202723]
["bitfinex-derivatives","BTCF0:USTF0",1735009365397,0.3608,93936.0,93935.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735009365706,0.12717869,93941.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735009367003,0.3608,93947.0,93945.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735009368610,0.3608,93947.0,93945.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1735009369806,0.3608,93947.0,93945.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1735009371608,0.00159755,93948.0,93946.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735009372806,0.00159755,93948.0,93946.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735009373011,0.00159755,93948.0,93946.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1735009373706,0.3608,93963.0,93946.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1735009373910,0.3608,93963.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735009376014,0.3608,93963.0,93962.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1735009376807,0.3618,93963.0,93962.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1735009380106,0.3618,93963.0,93959.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1735009381203,0.3618,93963.0,93959.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1735009381415,0.3618,93963.0,93959.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1735009381820,0.3608,94010.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009382115,0.053259,94007.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735009382317,0.053259,94007.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735009382318,0.00056001,93993.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735009382507,0.053259,94007.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735009382710,0.22297824,94009.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009383407,0.053263,94001.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009383810,0.06920531,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009384909,0.06920531,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735009385108,0.06920531,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009385109,0.73000531,94000.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009385313,0.053283,93964.0,93954.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009385523,0.3608,93955.0,93954.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009385712,1.8608,93955.0,93954.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009386412,0.36093581,93955.0,93954.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009387318,0.36193581,93955.0,93954.0,0.00600056]
["bitfinex-derivatives","BTCF0:USTF0",1735009387914,0.72273581,93955.0,93954.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009388214,1.02273581,93955.0,93954.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009388416,1.12853581,93955.0,93954.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009388609,1.12753581,93955.0,93954.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009388811,0.053303,93929.0,93928.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735009389006,0.414103,93929.0,93928.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735009389919,0.415103,93929.0,93928.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735009390312,0.414103,93929.0,93928.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735009390513,0.416103,93929.0,93928.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735009391920,0.414103,93929.0,93928.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735009392125,0.415103,93929.0,93928.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735009392428,0.415103,93929.0,93928.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735009396924,0.3618,93929.0,93928.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735009397116,0.3608,93945.0,93928.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1735009397324,0.3608,93945.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009397522,0.3608,93945.0,93938.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735009398330,0.414094,93945.0,93938.0,0.135397]
["bitfinex-derivatives","BTCF0:USTF0",1735009398533,0.053295,93944.0,93938.0,0.135397]
["bitfinex-derivatives","BTCF0:USTF0",1735009399043,0.00013581,93955.0,93946.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735009399237,0.053289,93954.0,93946.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735009399528,0.053289,93954.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009399722,0.053289,93954.0,93948.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735009400434,0.00013581,93955.0,93953.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735009400930,0.05342381,93955.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009401134,0.05342381,93955.0,93940.0,0.10861837]
["bitfinex-derivatives","BTCF0:USTF0",1735009401135,0.00013581,93955.0,93929.0,0.17170796]
["bitfinex-derivatives","BTCF0:USTF0",1735009401429,0.05332,93900.0,93887.0,0.28401327]
["bitfinex-derivatives","BTCF0:USTF0",1735009401638,0.053326,93888.0,93887.0,0.28329327]
["bitfinex-derivatives","BTCF0:USTF0",1735009401831,0.414126,93888.0,93887.0,0.28329327]
["bitfinex-derivatives","BTCF0:USTF0",1735009402235,0.053334,93875.0,93874.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735009402431,0.414134,93875.0,93874.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735009402736,0.41424363,93875.0,93873.0,0.44272818]
["bitfinex-derivatives","BTCF0:USTF0",1735009402938,0.41424363,93875.0,93873.0,0.44208818]
["bitfinex-derivatives","BTCF0:USTF0",1735009404033,0.41424363,93875.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735009404234,0.3608,93873.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735009405728,0.3608,93873.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009405939,0.3608,93889.0,93872.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735009406135,0.3608,93889.0,93870.0,0.16366708]
["bitfinex-derivatives","BTCF0:USTF0",1735009406441,0.3608,93878.0,93877.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735009406636,0.2349,93878.0,93877.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735009407139,0.23501941,93878.0,93877.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735009409048,0.23701941,93878.0,93877.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735009410233,0.3608,93889.0,93888.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735009410632,0.3608,93901.0,93879.0,0.16366708]
["bitfinex-derivatives","BTCF0:USTF0",1735009410633,0.3608,93901.0,93898.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735009410946,0.3608,93901.0,93899.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1735009412245,0.3648,93901.0,93899.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1735009413244,0.3738,93901.0,93899.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1735009416640,0.053324,93893.0,93880.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1735009416852,0.053324,93893.0,93888.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735009417040,0.053324,93892.0,93889.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735009417444,0.053325,93891.0,93889.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735009417642,0.3608,93893.0,93883.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735009417848,0.3608,93884.0,93883.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735009418950,0.006,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009419449,0.36336001,93893.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009419638,0.3628,93893.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009420341,0.002,93884.0,93882.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735009421139,0.3638,93893.0,93892.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009421852,0.3608,93893.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009422050,0.3608,93874.0,93870.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009423044,0.3608,93874.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735009424143,0.3618,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009424750,0.3628,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009424951,0.3618,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009425655,0.3608,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009425957,0.3618,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009426350,0.3618,93874.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735009426653,0.3618,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009427352,0.3608,93874.0,93872.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735009428248,0.414135,93874.0,93872.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735009428453,0.414135,93874.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009429654,0.414135,93874.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009429851,0.3608,93874.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009430157,0.3608,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009430356,0.3628,93874.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735009430855,0.3608,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009431054,0.3608,93874.0,93872.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735009431351,0.3608,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009431548,0.3618,93874.0,93872.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735009432352,0.3618,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009432555,0.3618,93874.0,93872.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735009433058,0.3618,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009433252,0.3618,93874.0,93872.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735009433449,0.3688,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009433848,0.3608,93874.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735009434148,0.3608,93874.0,93872.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735009434459,0.36413334,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009434657,0.3608,93874.0,93872.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735009434848,0.36413334,93874.0,93872.0,0.06109927]
["bitfinex-derivatives","BTCF0:USTF0",1735009435043,0.3608,93874.0,93872.0,0.06109927]
["bitfinex-derivatives","BTCF0:USTF0",1735009435454,0.36713337,93874.0,93872.0,0.06009927]
["bitfinex-derivatives","BTCF0:USTF0",1735009435653,0.3638,93874.0,93872.0,0.06009927]
["bitfinex-derivatives","BTCF0:USTF0",1735009436062,0.003,93874.0,93872.0,0.06009927]
["bitfinex-derivatives","BTCF0:USTF0",1735009436261,0.16160209,93876.0,93873.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735009437248,0.15826872,93875.0,93873.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735009438657,0.16660209,93876.0,93872.0,0.00676427]
["bitfinex-derivatives","BTCF0:USTF0",1735009438854,0.16660209,93876.0,93874.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735009439963,0.22220616,93894.0,93892.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009440267,0.22220616,93899.0,93885.0,0.340124]
["bitfinex-derivatives","BTCF0:USTF0",1735009440466,0.053322,93895.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009440653,0.3608,93896.0,93874.0,0.36774428]
["bitfinex-derivatives","BTCF0:USTF0",1735009440853,0.3608,93896.0,93875.0,0.04244025]
["bitfinex-derivatives","BTCF0:USTF0",1735009441057,0.3608,93896.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009441463,0.01059816,93893.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009441661,0.01059816,93893.0,93892.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735009442970,0.00659816,93893.0,93892.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735009443365,0.00659816,93893.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009443673,0.013,93893.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009446265,0.066324,93893.0,93887.0,0.00692932]
["bitfinex-derivatives","BTCF0:USTF0",1735009446469,0.066324,93893.0,93888.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735009446662,0.066324,93893.0,93890.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009447772,0.057324,93893.0,93890.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009447964,0.066324,93893.0,93890.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009448165,0.012,93893.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009448973,0.14050195,93893.0,93892.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735009449175,0.14050195,93893.0,93892.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1735009449360,0.3608,93914.0,93894.0,0.106646]
["bitfinex-derivatives","BTCF0:USTF0",1735009449561,0.3608,93914.0,93913.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735009450477,0.3608,93914.0,93905.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1735009450665,0.3608,93914.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009451066,0.3608,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009451769,0.3608,93914.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009452074,0.3608,93914.0,93909.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735009452676,0.3608,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009453373,0.3608,93914.0,93913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009454177,0.3608,93914.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009454973,0.3608,93914.0,93913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009456783,0.4395,93914.0,93913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009456972,0.3608,93914.0,93913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009457168,0.3608,93914.0,93913.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1735009461785,0.3608,93914.0,93913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009462485,0.438,93914.0,93913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009463275,0.3608,93914.0,93913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009463476,0.00159811,93921.0,93920.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735009463881,0.00159811,93921.0,93920.0,0.04944344]
["bitfinex-derivatives","BTCF0:USTF0",1735009464484,0.00259811,93921.0,93920.0,0.04944344]
["bitfinex-derivatives","BTCF0:USTF0",1735009465084,0.00259811,93921.0,93914.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735009465386,0.414111,93916.0,93914.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735009465586,0.3608,93916.0,93914.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735009466092,0.45632196,93916.0,93914.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735009467384,0.45632196,93916.0,93914.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735009467592,0.45632196,93916.0,93914.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1735009468395,0.09552196,93916.0,93914.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1735009468586,0.09552196,93917.0,93916.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735009469898,0.00159811,93921.0,93910.0,0.00744208]
["bitfinex-derivatives","BTCF0:USTF0",1735009469899,0.00159811,93921.0,93920.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735009471198,0.00259811,93921.0,93920.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735009471386,0.00459811,93921.0,93920.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735009475192,0.00459811,93921.0,93908.0,0.16971943]
["bitfinex-derivatives","BTCF0:USTF0",1735009475387,0.00459811,93921.0,93910.0,0.16971943]
["bitfinex-derivatives","BTCF0:USTF0",1735009475699,0.00459811,93921.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735009475998,0.00459811,93921.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735009476297,0.00259811,93921.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735009476497,0.00459811,93921.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735009476796,0.00259811,93921.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735009476998,0.00359811,93921.0,93920.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735009477198,0.003,93921.0,93920.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735009477388,0.003,93921.0,93911.0,0.135713]
["bitfinex-derivatives","BTCF0:USTF0",1735009477389,0.001,93921.0,93911.0,0.135713]
["bitfinex-derivatives","BTCF0:USTF0",1735009477584,0.3608,93913.0,93911.0,0.135713]
["bitfinex-derivatives","BTCF0:USTF0",1735009477900,0.3608,93913.0,93911.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735009480096,0.3608,93913.0,93911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735009480286,0.3618,93913.0,93911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735009480687,0.3618,93913.0,93911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735009480892,0.52126989,93913.0,93911.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1735009482402,0.3618,93913.0,93911.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1735009483699,0.52126989,93913.0,93911.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1735009484908,0.3618,93913.0,93911.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1735009485101,0.3618,93913.0,93906.0,0.24574404]
["bitfinex-derivatives","BTCF0:USTF0",1735009485498,0.053315,93908.0,93906.0,0.24574404]
["bitfinex-derivatives","BTCF0:USTF0",1735009486007,0.05332,93900.0,93899.0,0.14339665]
["bitfinex-derivatives","BTCF0:USTF0",1735009486207,0.41412,93900.0,93898.0,0.14339665]
["bitfinex-derivatives","BTCF0:USTF0",1735009486503,0.41412,93900.0,93898.0,0.01879665]
["bitfinex-derivatives","BTCF0:USTF0",1735009487206,0.41812,93900.0,93898.0,0.01879665]
["bitfinex-derivatives","BTCF0:USTF0",1735009487603,0.053324,93892.0,93891.0,0.3801643]
["bitfinex-derivatives","BTCF0:USTF0",1735009487809,0.05333,93882.0,93876.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735009488012,0.3608,93877.0,93874.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735009488506,0.3608,93875.0,93864.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735009488707,0.053335,93873.0,93864.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735009489707,0.053336,93872.0,93860.0,0.10907234]
["bitfinex-derivatives","BTCF0:USTF0",1735009489913,0.3608,93862.0,93861.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1735009490896,0.004,93873.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735009491195,0.36440001,93875.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735009491506,0.3638,93875.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735009491807,0.006,93872.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735009492808,0.3608,93875.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735009493007,0.003,93873.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735009493514,0.009,93872.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735009493709,0.012,93872.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735009494609,0.009,93872.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735009495105,0.012,93873.0,93861.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1735009495307,0.3608,93863.0,93861.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1735009496707,0.3608,93863.0,93861.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1735009497414,0.3628,93863.0,93861.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1735009497615,0.002,93863.0,93861.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1735009497809,0.007,93873.0,93869.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009498206,0.3608,93875.0,93869.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009499103,0.002,93873.0,93869.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009499306,0.002,93873.0,93869.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735009499714,0.3608,93875.0,93869.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735009500514,0.3608,93875.0,93869.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009500709,0.002,93873.0,93869.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009500913,0.053336,93871.0,93861.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1735009501212,0.053336,93871.0,93859.0,0.00827255]
["bitfinex-derivatives","BTCF0:USTF0",1735009501413,0.053338,93868.0,93860.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735009501615,0.053338,93868.0,93860.0,0.211442]
["bitfinex-derivatives","BTCF0:USTF0",1735009502913,0.059338,93868.0,93860.0,0.211442]
["bitfinex-derivatives","BTCF0:USTF0",1735009503419,0.008,93868.0,93866.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735009504620,0.008,93868.0,93862.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735009505016,0.011,93868.0,93863.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009505413,0.065338,93868.0,93855.0,0.36922409]
["bitfinex-derivatives","BTCF0:USTF0",1735009505620,0.3608,93867.0,93857.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735009506015,0.3608,93867.0,93858.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735009506514,0.3608,93867.0,93859.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735009507116,0.05334,93864.0,93859.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735009507316,0.3608,93866.0,93847.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1735009507521,0.053347,93852.0,93847.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1735009507726,0.053347,93852.0,93847.0,0.16280001]
["bitfinex-derivatives","BTCF0:USTF0",1735009508426,0.3608,93855.0,93847.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1735009508818,0.001,93852.0,93847.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1735009509018,0.001,93852.0,93850.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735009509624,0.053346,93854.0,93850.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735009509826,0.001,93855.0,93847.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1735009510026,0.053348,93851.0,93847.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1735009510225,0.053349,93849.0,93847.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1735009510825,0.053349,93849.0,93847.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735009512223,0.054349,93849.0,93847.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735009512616,0.054349,93849.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009512819,0.05335,93847.0,93846.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009514835,0.05835,93847.0,93846.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009515827,0.35835,93847.0,93846.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009516327,0.35935,93847.0,93846.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009516627,1.85935,93847.0,93846.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009516824,1.85946304,93847.0,93846.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009517134,1.9189839,93847.0,93846.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009517424,0.0656339,93847.0,93846.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735009517624,0.0656339,93847.0,93845.0,0.05321544]
["bitfinex-derivatives","BTCF0:USTF0",1735009517625,0.0606339,93847.0,93845.0,0.05321544]
["bitfinex-derivatives","BTCF0:USTF0",1735009517831,0.1199839,93847.0,93845.0,0.05321544]
["bitfinex-derivatives","BTCF0:USTF0",1735009518331,0.053351,93846.0,93838.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735009518627,0.053351,93846.0,93831.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1735009518628,0.0606339,93847.0,93846.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735009518829,0.0656339,93847.0,93846.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735009519028,0.12743243,93840.0,93839.0,0.129614]
["bitfinex-derivatives","BTCF0:USTF0",1735009519217,0.15929054,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009519416,0.02529054,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009519620,0.19116656,93859.0,93858.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735009519821,0.19116656,93859.0,93858.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735009520926,0.3608,93873.0,93858.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735009520927,0.053336,93872.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735009521316,0.053336,93871.0,93861.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735009521532,0.053337,93870.0,93861.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735009522024,0.0955444,93868.0,93861.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735009522630,0.053341,93863.0,93858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735009522930,0.053341,93863.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009523927,0.053341,93863.0,93853.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735009524137,0.053343,93859.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009524330,0.053345,93855.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009524531,0.053349,93849.0,93842.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735009524738,0.3608,93847.0,93842.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735009525032,0.3608,93857.0,93842.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735009525335,0.053346,93855.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009526425,0.055346,93855.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009526628,0.002,93855.0,93842.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735009526828,0.001,93849.0,93842.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1735009527331,0.053347,93852.0,93842.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735009527931,0.008,93855.0,93842.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735009528235,0.3608,93847.0,93842.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735009530427,0.3608,93847.0,93842.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1735009530428,0.09558839,93846.0,93842.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1735009530837,0.09558839,93846.0,93842.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735009531041,0.09558839,93846.0,93843.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735009531642,0.4589484,93847.0,93843.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735009531838,0.45838839,93847.0,93845.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735009532032,0.09758839,93847.0,93845.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735009533933,0.002,93846.0,93845.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735009534336,0.09558839,93855.0,93852.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735009535535,0.09558839,93855.0,93842.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735009535746,0.3608,93856.0,93855.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735009536044,0.3608,93866.0,93865.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735009537538,0.001,93866.0,93865.0,0.06868666]
["bitfinex-derivatives","BTCF0:USTF0",1735009538039,0.19116656,93879.0,93878.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735009538438,0.55196656,93879.0,93878.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735009538633,0.55196656,93879.0,93870.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735009538844,0.3608,93871.0,93870.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735009539446,0.3608,93871.0,93865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735009539839,0.3608,93871.0,93864.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009540541,0.3618,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735009540939,0.3608,93871.0,93864.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009541138,0.0838,93870.0,93864.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1735009541339,0.09560284,93868.0,93864.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1735009541748,0.09560284,93868.0,93864.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009541940,0.09560284,93868.0,93858.0,0.01033902]
["bitfinex-derivatives","BTCF0:USTF0",1735009542149,0.3608,93863.0,93858.0,0.11941136]
["bitfinex-derivatives","BTCF0:USTF0",1735009542341,0.3608,93863.0,93861.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735009543049,0.05334,93861.0,93844.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009543343,0.05334,93861.0,93846.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735009543545,0.05334,93861.0,93848.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735009543846,0.05334,93861.0,93859.0,0.00259807]
["bitfinex-derivatives","BTCF0:USTF0",1735009544236,0.37036001,93863.0,93861.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735009544538,0.3608,93863.0,93861.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735009546138,0.3608,93863.0,93859.0,0.00359807]
["bitfinex-derivatives","BTCF0:USTF0",1735009546744,0.3618,93863.0,93859.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1735009546951,0.3618,93863.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009547248,0.3608,93863.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009547450,0.414137,93863.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009547954,0.414137,93863.0,93859.0,0.00359807]
["bitfinex-derivatives","BTCF0:USTF0",1735009549160,0.053339,93861.0,93859.0,0.00359807]
["bitfinex-derivatives","BTCF0:USTF0",1735009549345,0.053339,93861.0,93859.0,0.00259807]
["bitfinex-derivatives","BTCF0:USTF0",1735009549541,0.053339,93861.0,93859.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1735009551046,0.053339,93861.0,93859.0,0.00259807]
["bitfinex-derivatives","BTCF0:USTF0",1735009551348,0.053346,93848.0,93841.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009551547,0.053348,93843.0,93839.0,0.25366048]
["bitfinex-derivatives","BTCF0:USTF0",1735009551749,0.053348,93843.0,93840.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735009552137,0.44756001,93847.0,93844.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735009552338,0.44756001,93847.0,93839.0,0.25366048]
["bitfinex-derivatives","BTCF0:USTF0",1735009552339,0.3608,93847.0,93845.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735009552544,0.0929,93860.0,93853.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735009552847,0.19116656,93858.0,93855.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735009553942,0.15966304,93859.0,93855.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735009554146,0.007,93858.0,93855.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735009554347,0.01,93858.0,93855.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735009555652,0.003,93858.0,93855.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735009555946,0.011,93858.0,93856.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009556140,0.16266304,93859.0,93856.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009556336,0.007,93858.0,93856.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009556747,0.15966304,93859.0,93856.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009557051,0.003,93858.0,93856.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009558952,0.01,93858.0,93856.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009559248,0.007,93858.0,93856.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009559451,0.009,93858.0,93857.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009560050,0.006,93858.0,93857.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009560252,0.009,93858.0,93857.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009560549,0.01,93858.0,93857.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009560750,0.007,93858.0,93857.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009560952,0.01,93858.0,93857.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009561956,0.011,93858.0,93857.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009562346,0.008,93858.0,93857.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009562649,0.011,93858.0,93857.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735009563147,0.15966304,93872.0,93857.0,0.27270905]
["bitfinex-derivatives","BTCF0:USTF0",1735009563344,0.15966304,93872.0,93871.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735009564040,0.3608,93887.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009564041,0.15966304,93882.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009564245,0.15966304,93882.0,93880.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735009564644,0.15966304,93882.0,93861.0,0.25366048]
["bitfinex-derivatives","BTCF0:USTF0",1735009564645,0.66239836,93881.0,93861.0,0.25366048]
["bitfinex-derivatives","BTCF0:USTF0",1735009564851,0.66239836,93881.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009564852,0.7216,93862.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009565052,0.053341,93856.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009565348,1.553341,93856.0,93841.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735009565558,0.053341,93856.0,93847.0,0.38080128]
["bitfinex-derivatives","BTCF0:USTF0",1735009566451,0.056341,93856.0,93847.0,0.38080128]
["bitfinex-derivatives","BTCF0:USTF0",1735009566944,0.05335,93843.0,93830.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735009567257,0.3608,93840.0,93830.0,0.20267234]
["bitfinex-derivatives","BTCF0:USTF0",1735009567447,0.3608,93840.0,93837.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735009567950,0.3608,93840.0,93838.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735009568153,0.3608,93840.0,93830.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735009568347,0.414152,93840.0,93832.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735009568747,0.414152,93840.0,93830.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735009569051,0.414152,93840.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009569246,0.414152,93840.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009569442,0.414152,93840.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009569857,0.414152,93840.0,93834.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735009570256,0.414152,93840.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009570859,0.0882,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009571751,0.0882,93839.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009572056,0.41471201,93840.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009572263,0.414152,93840.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009572558,0.053354,93837.0,93834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009572756,0.053354,93837.0,93832.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735009574848,0.053354,93837.0,93832.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1735009575052,0.3608,93840.0,93832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735009575245,0.053356,93834.0,93832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735009576158,0.053356,93834.0,93832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735009576362,0.053356,93834.0,93832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735009578350,0.053356,93834.0,93832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735009578554,0.053356,93834.0,93832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735009579061,0.414156,93834.0,93832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735009583963,0.3608,93834.0,93832.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1735009584263,0.12751889,93840.0,93838.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735009584462,0.12751889,93840.0,93839.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735009584760,0.12751889,93841.0,93839.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735009585159,0.18087089,93841.0,93839.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735009585355,0.18087089,93841.0,93839.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735009585555,0.12751889,93841.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009585862,0.053353,93839.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009586067,0.053353,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009586267,0.3608,93845.0,93832.0,0.01011592]
["bitfinex-derivatives","BTCF0:USTF0",1735009586268,0.053354,93837.0,93832.0,0.01011592]
["bitfinex-derivatives","BTCF0:USTF0",1735009586454,0.3608,93845.0,93827.0,0.00159866]
["bitfinex-derivatives","BTCF0:USTF0",1735009586455,0.10907234,93842.0,93827.0,0.00159866]
["bitfinex-derivatives","BTCF0:USTF0",1735009586669,0.05335,93844.0,93838.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735009587067,0.18086889,93844.0,93827.0,0.00159866]
["bitfinex-derivatives","BTCF0:USTF0",1735009587255,0.12751889,93844.0,93842.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735009587456,0.12751889,93844.0,93843.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735009588152,0.15957388,93853.0,93843.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1735009588352,0.15957388,93853.0,93852.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735009588558,0.12748171,93854.0,93853.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735009590164,0.053338,93865.0,93858.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735009590365,0.053338,93865.0,93850.0,0.10907234]
["bitfinex-derivatives","BTCF0:USTF0",1735009590554,0.3608,93868.0,93850.0,0.10907234]
["bitfinex-derivatives","BTCF0:USTF0",1735009590755,0.15957388,93875.0,93873.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735009591168,0.15957388,93875.0,93874.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735009591559,0.16117224,93881.0,93874.0,0.137333]
["bitfinex-derivatives","BTCF0:USTF0",1735009592461,0.16117224,93881.0,93874.0,0.140333]
["bitfinex-derivatives","BTCF0:USTF0",1735009592859,0.00159836,93881.0,93874.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735009593070,0.00159836,93881.0,93875.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735009594362,0.00159836,93881.0,93875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009594666,0.414131,93877.0,93875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009594865,0.0843,93876.0,93875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735009595368,0.0843,93876.0,93858.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735009595369,0.0843,93876.0,93858.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1735009595571,1.5843,93876.0,93858.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1735009595770,0.0843,93876.0,93858.0,0.08632767]
["bitfinex-derivatives","BTCF0:USTF0",1735009595973,0.0843,93876.0,93866.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009596867,0.0843,93876.0,93867.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735009597072,0.0843,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009597366,0.0843,93876.0,93875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735009597760,0.0843,93876.0,93868.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735009598169,0.0843,93876.0,93866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735009598370,0.0843,93876.0,93872.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735009599176,0.0843,93876.0,93875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009599370,0.41469101,93877.0,93875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009599672,0.414131,93877.0,93875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009600269,0.414131,93877.0,93860.0,0.09140534]
["bitfinex-derivatives","BTCF0:USTF0",1735009600870,0.414131,93877.0,93872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735009601765,0.414131,93877.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009602075,0.414131,93877.0,93867.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009602273,0.3608,93877.0,93867.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009602574,0.3608,93877.0,93872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009602769,0.053333,93874.0,93872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009602973,0.3608,93877.0,93872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009603776,0.3608,93877.0,93872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735009603976,0.3608,93877.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009604671,0.053332,93876.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009605174,0.053337,93867.0,93864.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735009605381,0.414138,93865.0,93859.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735009605570,0.0888,93864.0,93859.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735009605883,0.0888,93864.0,93854.0,0.18994873]
["bitfinex-derivatives","BTCF0:USTF0",1735009606173,0.3608,93857.0,93854.0,0.18994873]
["bitfinex-derivatives","BTCF0:USTF0",1735009606773,0.3608,93857.0,93833.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735009606774,0.3608,93857.0,93839.0,0.18994873]
["bitfinex-derivatives","BTCF0:USTF0",1735009607076,0.3608,93857.0,93841.0,0.01063717]
["bitfinex-derivatives","BTCF0:USTF0",1735009607272,0.3608,93857.0,93847.0,0.10907234]
["bitfinex-derivatives","BTCF0:USTF0",1735009607480,0.3608,93857.0,93855.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735009607678,0.3718,93857.0,93855.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735009610883,0.3718,93857.0,93848.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735009611070,0.3718,93857.0,93850.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735009611378,0.3718,93857.0,93855.0,0.01022143]
["bitfinex-derivatives","BTCF0:USTF0",1735009613380,0.3718,93857.0,93855.0,0.06356443]
["bitfinex-derivatives","BTCF0:USTF0",1735009614180,0.3718,93857.0,93855.0,0.01022143]
["bitfinex-derivatives","BTCF0:USTF0",1735009614383,0.3718,93857.0,93843.0,0.18994873]
["bitfinex-derivatives","BTCF0:USTF0",1735009614783,0.3718,93857.0,93843.0,0.24329873]
["bitfinex-derivatives","BTCF0:USTF0",1735009615183,0.3718,93857.0,93844.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009615381,0.3718,93857.0,93846.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735009616486,0.3718,93857.0,93847.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735009616694,0.3718,93857.0,93848.0,0.06396348]
["bitfinex-derivatives","BTCF0:USTF0",1735009617388,0.3718,93857.0,93849.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735009618585,0.3718,93857.0,93855.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735009620080,0.3718,93857.0,93848.0,0.01061648]
["bitfinex-derivatives","BTCF0:USTF0",1735009620485,0.3718,93857.0,93848.0,0.06396348]
["bitfinex-derivatives","BTCF0:USTF0",1735009620893,0.3718,93857.0,93839.0,0.18994873]
["bitfinex-derivatives","BTCF0:USTF0",1735009620894,0.3718,93857.0,93840.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735009621190,0.05335,93844.0,93840.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735009621387,0.05335,93844.0,93840.0,0.06401563]
["bitfinex-derivatives","BTCF0:USTF0",1735009621785,0.05335,93844.0,93840.0,0.01066363]
["bitfinex-derivatives","BTCF0:USTF0",1735009622087,0.3608,93846.0,93844.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009623788,0.3618,93846.0,93844.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009624483,0.3638,93846.0,93844.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009629280,0.003,93846.0,93844.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009631075,0.003,93846.0,93845.0,0.25429692]
["bitfinex-derivatives","BTCF0:USTF0",1735009631477,0.3608,93857.0,93856.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735009631699,0.15957388,93867.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009631991,0.15957388,93867.0,93865.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009632185,0.15957388,93867.0,93866.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735009632987,0.16117237,93876.0,93866.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735009633887,0.16117237,93876.0,93874.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735009634791,0.00159849,93876.0,93874.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735009635294,0.00159849,93876.0,93874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735009635883,0.00159849,93876.0,93874.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1735009636494,0.00159849,93876.0,93874.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1735009640994,0.45316001,93888.0,93874.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1735009640995,0.3608,93888.0,93887.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735009641187,0.15957388,93892.0,93877.0,0.10907234]
["bitfinex-derivatives","BTCF0:USTF0",1735009641495,0.15957388,93892.0,93890.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009642297,0.0867,93897.0,93890.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009642591,0.0867,93897.0,93880.0,0.19090625]
["bitfinex-derivatives","BTCF0:USTF0",1735009642796,0.0867,93897.0,93890.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009643000,0.0867,93897.0,93892.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735009643989,0.0877,93897.0,93892.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735009644392,0.0867,93897.0,93892.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735009644593,0.0887,93897.0,93892.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735009644793,0.0887,93897.0,93880.0,0.19190625]
["bitfinex-derivatives","BTCF0:USTF0",1735009644990,0.0887,93897.0,93893.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735009645403,0.0887,93897.0,93896.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735009645991,0.003,93897.0,93896.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735009646300,0.001,93897.0,93896.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735009646495,0.002,93897.0,93896.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735009646702,0.001,93897.0,93896.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1735009646892,0.52037388,93917.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735009647099,0.52037388,93917.0,93896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735009647100,0.52093389,93917.0,93896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735009647400,0.3608,93909.0,93904.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735009647793,0.053319,93900.0,93896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735009648101,0.3608,93897.0,93896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735009648892,0.3608,93897.0,93894.0,0.01056711]
["bitfinex-derivatives","BTCF0:USTF0",1735009649088,0.3608,93897.0,93891.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735009649303,0.3608,93897.0,93888.0,0.28270625]
["bitfinex-derivatives","BTCF0:USTF0",1735009649495,0.3608,93897.0,93892.0,0.05340117]
["bitfinex-derivatives","BTCF0:USTF0",1735009649696,0.3608,93897.0,93896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009650501,0.3608,93897.0,93892.0,0.05340117]
["bitfinex-derivatives","BTCF0:USTF0",1735009650699,0.3608,93897.0,93892.0,0.06366406]
["bitfinex-derivatives","BTCF0:USTF0",1735009651003,0.3618,93897.0,93892.0,0.06366406]
["bitfinex-derivatives","BTCF0:USTF0",1735009651500,0.3618,93897.0,93896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735009652202,0.3618,93897.0,93896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735009652903,0.3618,93897.0,93896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735009653498,0.3618,93897.0,93896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735009657304,0.3618,93897.0,93896.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1735009658299,0.3618,93897.0,93896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735009662927,0.52137388,93897.0,93896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735009664223,0.52137388,93897.0,93896.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1735009664529,0.41397671,93897.0,93896.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1735009665829,0.3618,93897.0,93896.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1735009666829,0.001,93897.0,93896.0,0.07466588]
["bitfinex-derivatives","BTCF0:USTF0",1735009667227,0.12762253,93901.0,93900.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735009667419,0.15952816,93909.0,93908.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009667616,0.15952816,93909.0,93908.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735009668728,0.15952816,93909.0,93908.0,0.417114]
["bitfinex-derivatives","BTCF0:USTF0",1735009669227,0.3608,93919.0,93916.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735009670220,0.3608,93919.0,93909.0,0.10907234]
["bitfinex-derivatives","BTCF0:USTF0",1735009670221,0.3608,93919.0,93910.0,0.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1735009670422,0.3618,93919.0,93910.0,0.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1735009670830,0.3618,93919.0,93916.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735009672224,0.3618,93919.0,93916.0,0.06357585]
["bitfinex-derivatives","BTCF0:USTF0",1735009672418,0.3618,93919.0,93908.0,0.5508453]
["bitfinex-derivatives","BTCF0:USTF0",1735009672625,0.053311,93912.0,93908.0,0.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1735009672934,0.0919,93918.0,93908.0,0.20042769]
["bitfinex-derivatives","BTCF0:USTF0",1735009673133,0.0919,93918.0,93909.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735009673437,0.3618,93919.0,93908.0,0.37118239]
["bitfinex-derivatives","BTCF0:USTF0",1735009673625,0.3618,93919.0,93909.0,0.10907234]
["bitfinex-derivatives","BTCF0:USTF0",1735009673826,0.3618,93919.0,93918.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735009675134,0.3618,93919.0,93909.0,0.08837934]
["bitfinex-derivatives","BTCF0:USTF0",1735009675332,0.3608,93919.0,93908.0,0.37118239]
["bitfinex-derivatives","BTCF0:USTF0",1735009675634,0.001,93918.0,93915.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735009675929,0.053302,93927.0,93908.0,0.37118239]
["bitfinex-derivatives","BTCF0:USTF0",1735009676120,0.0919,93928.0,93908.0,0.37118239]
["bitfinex-derivatives","BTCF0:USTF0",1735009676121,0.001,93919.0,93918.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735009676528,0.0919,93928.0,93923.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735009676724,0.0919,93928.0,93924.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735009677132,0.005,93927.0,93924.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735009678631,0.002,93927.0,93924.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735009679332,0.007,93927.0,93924.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735009680128,0.007,93927.0,93912.0,0.067403]
["bitfinex-derivatives","BTCF0:USTF0",1735009680333,0.3608,93924.0,93908.0,0.01038239]
["bitfinex-derivatives","BTCF0:USTF0",1735009680539,0.007,93927.0,93922.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735009683328,0.3608,93924.0,93915.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735009683733,0.05331,93913.0,93906.0,0.01077465]
["bitfinex-derivatives","BTCF0:USTF0",1735009683933,0.053311,93912.0,93904.0,0.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1735009684336,0.053311,93911.0,93904.0,0.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1735009684533,0.0936,93910.0,93904.0,0.20084652]
["bitfinex-derivatives","BTCF0:USTF0",1735009684732,0.0936,93910.0,93904.0,0.01080122]
["bitfinex-derivatives","BTCF0:USTF0",1735009685040,0.3608,93916.0,93914.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735009685243,0.3608,93916.0,93902.0,0.1713543]
["bitfinex-derivatives","BTCF0:USTF0",1735009685434,0.3608,93916.0,93905.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009685634,0.3608,93916.0,93910.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735009685832,0.3608,93916.0,93904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009686033,0.3608,93916.0,93911.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735009687445,0.45627927,93916.0,93911.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735009688342,0.45627927,93916.0,93914.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735009688343,0.09547927,93916.0,93914.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735009688947,0.09547927,93916.0,93915.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1735009690140,0.09547927,93916.0,93915.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1735009690539,0.3608,93925.0,93915.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1735009690740,0.3608,93925.0,93924.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735009691848,0.3608,93925.0,93924.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735009692047,0.09547927,93932.0,93924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735009692241,0.09547927,93932.0,93931.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735009693140,0.09547927,93933.0,93931.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735009693940,0.001,93932.0,93931.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735009694540,0.09647927,93933.0,93931.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735009694743,0.001,93933.0,93931.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735009695050,0.001,93932.0,93925.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735009695249,0.001,93932.0,93931.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735009695751,0.0970767,93935.0,93934.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735009696454,0.00159743,93935.0,93934.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735009697747,0.00359743,93935.0,93934.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735009697946,0.00459743,93935.0,93934.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735009699243,0.00459743,93935.0,93934.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735009699755,0.00359743,93935.0,93934.0,0.417098]
["bitfinex-derivatives","BTCF0:USTF0",1735009700350,0.00359743,93935.0,93934.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735009700550,0.01159743,93935.0,93934.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1735009701953,0.01159743,93935.0,93934.0,0.500898]
["bitfinex-derivatives","BTCF0:USTF0",1735009702759,0.01159743,93935.0,93934.0,0.51148158]
["bitfinex-derivatives","BTCF0:USTF0",1735009704965,0.01159743,93935.0,93934.0,0.42568158]
["bitfinex-derivatives","BTCF0:USTF0",1735009705355,0.01159743,93935.0,93934.0,0.06488158]
["bitfinex-derivatives","BTCF0:USTF0",1735009705752,0.01159743,93935.0,93928.0,0.25429692]
["bitfinex-derivatives","BTCF0:USTF0",1735009705956,0.053301,93929.0,93928.0,0.25429692]
["bitfinex-derivatives","BTCF0:USTF0",1735009706163,0.053305,93921.0,93920.0,0.31744055]
["bitfinex-derivatives","BTCF0:USTF0",1735009706463,0.414105,93921.0,93920.0,0.31744055]
["bitfinex-derivatives","BTCF0:USTF0",1735009706862,0.414105,93921.0,93913.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735009707062,0.053306,93920.0,93913.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735009708464,0.14887995,93920.0,93913.0,0.057309]
["bitfinex-derivatives","BTCF0:USTF0",1735009708767,0.14887995,93920.0,93913.0,0.06799946]
["bitfinex-derivatives","BTCF0:USTF0",1735009709067,0.0907,93919.0,93913.0,0.06799946]
["bitfinex-derivatives","BTCF0:USTF0",1735009710361,0.0907,93919.0,93913.0,0.06399946]
["bitfinex-derivatives","BTCF0:USTF0",1735009710566,0.0917,93919.0,93913.0,0.06499946]
["bitfinex-derivatives","BTCF0:USTF0",1735009712865,0.0907,93919.0,93913.0,0.06399946]
["bitfinex-derivatives","BTCF0:USTF0",1735009713165,0.0917,93919.0,93913.0,0.06499946]
["bitfinex-derivatives","BTCF0:USTF0",1735009715173,0.053311,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009715771,0.146811,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009716165,0.3608,93915.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009716874,0.3608,93915.0,93912.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735009717070,0.004,93914.0,93912.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735009717481,0.3608,93915.0,93912.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735009717784,0.09560518,93914.0,93912.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735009718385,0.09760518,93914.0,93912.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735009718777,0.09760518,93914.0,93901.0,0.01065819]
["bitfinex-derivatives","BTCF0:USTF0",1735009718977,0.053314,93909.0,93901.0,0.06397619]
["bitfinex-derivatives","BTCF0:USTF0",1735009720190,0.053314,93909.0,93905.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1735009720593,0.3608,93906.0,93905.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1735009722586,0.053315,93907.0,93905.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1735009722783,0.053315,93907.0,93905.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1735009722991,0.053315,93907.0,93905.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1735009724385,0.053315,93907.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009725284,0.0898,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009726991,0.0898,93906.0,93903.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735009727181,0.0898,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009729293,0.053315,93907.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009730284,0.3608,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009730490,0.3608,93906.0,93895.0,0.00159743]
["bitfinex-derivatives","BTCF0:USTF0",1735009730491,0.053321,93896.0,93895.0,0.00159743]
["bitfinex-derivatives","BTCF0:USTF0",1735009730686,0.414121,93896.0,93895.0,0.00159743]
["bitfinex-derivatives","BTCF0:USTF0",1735009731287,0.053323,93893.0,93892.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009731487,0.414123,93893.0,93892.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009732092,0.053331,93878.0,93870.0,0.38080128]
["bitfinex-derivatives","BTCF0:USTF0",1735009732296,0.414131,93878.0,93871.0,0.01041179]
["bitfinex-derivatives","BTCF0:USTF0",1735009732596,0.414131,93878.0,93870.0,0.38080128]
["bitfinex-derivatives","BTCF0:USTF0",1735009732797,0.414131,93878.0,93868.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009732798,0.053333,93875.0,93868.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735009733690,0.3608,93869.0,93868.0,0.06415351]
["bitfinex-derivatives","BTCF0:USTF0",1735009735398,0.3608,93869.0,93868.0,0.06515351]
["bitfinex-derivatives","BTCF0:USTF0",1735009736101,0.3608,93871.0,93868.0,0.06515351]
["bitfinex-derivatives","BTCF0:USTF0",1735009739188,0.3608,93871.0,93869.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735009741401,0.053331,93880.0,93870.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735009741697,0.053331,93880.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735009741905,0.053331,93880.0,93873.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735009742694,0.09556114,93883.0,93868.0,0.01081651]
["bitfinex-derivatives","BTCF0:USTF0",1735009742891,0.09556114,93883.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009743091,0.09556114,93883.0,93877.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735009744223,0.3618,93882.0,93877.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735009744499,0.3618,93882.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009744500,0.001,93882.0,93880.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735009744693,0.001,93882.0,93881.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1735009745397,0.003,93882.0,93881.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1735009745906,0.001,93882.0,93881.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1735009746108,0.005,93882.0,93881.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1735009746604,0.09556114,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009747605,0.3608,93894.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009748306,0.001,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009748497,0.003,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009748899,0.001,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009749705,0.003,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009750709,0.09756114,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009751307,0.09556114,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009751604,0.10156114,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009751798,0.006,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009752404,0.002,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009752606,0.006,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009753112,0.10156114,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009755104,0.09756114,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009755304,0.09956114,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009756009,0.09856114,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009757310,0.003,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009758701,0.002,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009759011,0.003,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009763010,0.003,93892.0,93891.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735009764217,0.001,93892.0,93891.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735009764405,0.003,93892.0,93891.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735009765016,0.002,93892.0,93891.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735009765213,0.003,93892.0,93891.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735009767309,0.003,93892.0,93891.0,0.591124]
["bitfinex-derivatives","BTCF0:USTF0",1735009770513,0.003,93892.0,93891.0,0.84521819]
["bitfinex-derivatives","BTCF0:USTF0",1735009771615,0.003,93892.0,93891.0,0.591124]
["bitfinex-derivatives","BTCF0:USTF0",1735009772623,1e-08,93893.0,93891.0,0.591124]
["bitfinex-derivatives","BTCF0:USTF0",1735009773124,1e-08,93893.0,93892.0,0.21938739]
["bitfinex-derivatives","BTCF0:USTF0",1735009773917,0.00200001,93893.0,93892.0,0.21938739]
["bitfinex-derivatives","BTCF0:USTF0",1735009774826,0.00200001,93893.0,93892.0,0.44442841]
["bitfinex-derivatives","BTCF0:USTF0",1735009775330,0.09564076,93914.0,93894.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735009775529,0.09564076,93914.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009776416,0.09564076,93914.0,93909.0,0.25404071]
["bitfinex-derivatives","BTCF0:USTF0",1735009777029,0.00259761,93911.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735009777422,0.00159761,93911.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735009777724,0.00259761,93911.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735009777920,0.00359761,93911.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735009778125,0.00359761,93911.0,93910.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1735009778727,0.00359761,93911.0,93910.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1735009780024,0.00359761,93911.0,93910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735009780335,0.00359761,93911.0,93907.0,0.04124071]
["bitfinex-derivatives","BTCF0:USTF0",1735009780634,0.053313,93910.0,93907.0,0.04124071]
["bitfinex-derivatives","BTCF0:USTF0",1735009781340,0.053313,93910.0,93901.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735009781532,0.3608,93907.0,93901.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735009781738,0.18,93906.0,93901.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735009782044,0.18,93906.0,93902.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735009782840,0.233316,93906.0,93898.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735009783041,0.3608,93899.0,93898.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735009784343,0.09570149,93900.0,93898.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735009784549,0.005,93899.0,93898.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735009785838,0.3658,93899.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009786044,0.41912,93899.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009786434,0.41612,93899.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009787140,0.09570149,93895.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009788240,0.09670149,93895.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009788441,0.09570149,93893.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009789546,0.09570149,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009790750,0.09870149,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009790948,0.003,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009791140,0.004,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009796351,0.003,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009796544,0.001,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009796746,0.004,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009805754,0.003,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009806357,0.003,93892.0,93887.0,0.00159745]
["bitfinex-derivatives","BTCF0:USTF0",1735009806555,0.3608,93891.0,93887.0,0.00159745]
["bitfinex-derivatives","BTCF0:USTF0",1735009806958,0.053325,93890.0,93887.0,0.00159745]
["bitfinex-derivatives","BTCF0:USTF0",1735009807956,0.09570149,93889.0,93887.0,0.00159745]
["bitfinex-derivatives","BTCF0:USTF0",1735009809064,0.10070149,93889.0,93887.0,0.00159745]
["bitfinex-derivatives","BTCF0:USTF0",1735009809465,0.10070149,93889.0,93888.0,0.19073052]
["bitfinex-derivatives","BTCF0:USTF0",1735009809657,0.007,93889.0,93888.0,0.19073052]
["bitfinex-derivatives","BTCF0:USTF0",1735009810671,0.2724,93889.0,93888.0,0.18513123]
["bitfinex-derivatives","BTCF0:USTF0",1735009811163,0.2724,93889.0,93871.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735009811361,0.414131,93879.0,93872.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735009811566,0.053332,93878.0,93873.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735009812062,0.3608,93879.0,93877.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735009812366,0.007,93889.0,93888.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735009812567,0.002,93889.0,93888.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735009812867,0.19116656,93892.0,93891.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735009813064,0.19116656,93892.0,93891.0,0.230224]
["bitfinex-derivatives","BTCF0:USTF0",1735009813266,0.42440423,93920.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735009814461,0.15966901,93919.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735009815170,0.00259761,93911.0,93902.0,0.158617]
["bitfinex-derivatives","BTCF0:USTF0",1735009816058,0.00259761,93911.0,93904.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735009816567,0.00259761,93911.0,93905.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735009816869,0.00259761,93911.0,93906.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735009817166,0.09576604,93909.0,93906.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735009818262,0.09676604,93909.0,93908.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009818458,0.001,93909.0,93908.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009819264,0.09836365,93911.0,93908.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009819265,0.09576604,93911.0,93910.0,0.230213]
["bitfinex-derivatives","BTCF0:USTF0",1735009819664,0.09576604,93911.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735009820068,0.09576604,93913.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735009820459,0.09576604,93913.0,93908.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009820972,0.001,93911.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009821759,0.001,93913.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009822473,0.001,93911.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009823865,0.001,93913.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009824370,0.143608,93919.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009824371,0.09576604,93916.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009824673,0.001,93911.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009825066,0.001,93913.0,93908.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009825273,0.001,93913.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735009825473,0.001,93913.0,93908.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009825663,0.414113,93911.0,93908.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009826759,0.414113,93911.0,93908.0,0.05340572]
["bitfinex-derivatives","BTCF0:USTF0",1735009827164,0.414113,93911.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009827370,0.3608,93911.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009827772,0.3618,93911.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009828275,0.3608,93911.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009828574,0.3618,93911.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009830375,0.001,93911.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009840977,0.001,93911.0,93908.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009840978,0.414113,93910.0,93908.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009841180,0.680213,93910.0,93908.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009842382,0.6279,93910.0,93908.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009842684,0.6279,93910.0,93908.0,0.05340572]
["bitfinex-derivatives","BTCF0:USTF0",1735009842881,0.001,93910.0,93908.0,0.05340572]
["bitfinex-derivatives","BTCF0:USTF0",1735009843089,0.001,93911.0,93910.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735009843279,0.001,93910.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735009843880,0.001,93910.0,93909.0,0.30756903]
["bitfinex-derivatives","BTCF0:USTF0",1735009844281,0.12779955,93912.0,93909.0,0.30756903]
["bitfinex-derivatives","BTCF0:USTF0",1735009844487,0.001,93910.0,93909.0,0.30756903]
["bitfinex-derivatives","BTCF0:USTF0",1735009844884,0.12879955,93910.0,93909.0,0.30756903]
["bitfinex-derivatives","BTCF0:USTF0",1735009845290,0.12879955,93910.0,93909.0,0.23356903]
["bitfinex-derivatives","BTCF0:USTF0",1735009845495,0.48959955,93910.0,93909.0,0.23356903]
["bitfinex-derivatives","BTCF0:USTF0",1735009846193,0.48959955,93910.0,93908.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009846194,0.053314,93909.0,93908.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009846390,0.138514,93909.0,93908.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009847491,0.139514,93909.0,93908.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009847693,0.1913506,93909.0,93908.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735009850396,0.053323,93893.0,93891.0,0.00159752]
["bitfinex-derivatives","BTCF0:USTF0",1735009850595,0.3608,93892.0,93891.0,0.00159752]
["bitfinex-derivatives","BTCF0:USTF0",1735009851093,0.6263,93892.0,93891.0,0.00159752]
["bitfinex-derivatives","BTCF0:USTF0",1735009851396,0.62639172,93892.0,93891.0,0.00159752]
["bitfinex-derivatives","BTCF0:USTF0",1735009852493,0.63239172,93892.0,93891.0,0.00159752]
["bitfinex-derivatives","BTCF0:USTF0",1735009853000,0.63539172,93892.0,93891.0,0.00159752]
["bitfinex-derivatives","BTCF0:USTF0",1735009854194,0.36989172,93892.0,93891.0,0.00159752]
["bitfinex-derivatives","BTCF0:USTF0",1735009856601,0.36989172,93892.0,93873.0,0.49075089]
["bitfinex-derivatives","BTCF0:USTF0",1735009856791,0.053331,93879.0,93874.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735009857595,0.3608,93884.0,93874.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735009857596,0.053332,93878.0,93874.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735009861801,0.053332,93878.0,93873.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735009862899,0.3608,93884.0,93873.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735009863209,0.09568223,93889.0,93883.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735009863510,0.053326,93888.0,93877.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735009863802,0.053326,93888.0,93873.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735009864199,0.053326,93888.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735009864597,0.053326,93888.0,93880.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735009864804,0.003,93889.0,93879.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1735009864998,0.003,93889.0,93885.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735009865195,0.36089172,93892.0,93885.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735009865400,0.001,93888.0,93885.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735009865595,0.002,93888.0,93885.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735009865805,0.001,93888.0,93885.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735009866008,0.001,93888.0,93886.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735009866200,0.001,93889.0,93886.0,0.141427]
["bitfinex-derivatives","BTCF0:USTF0",1735009867307,0.45917396,93892.0,93886.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735009867607,0.45857395,93892.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009867799,0.45657395,93892.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009868503,0.46057395,93892.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009868705,0.10177395,93892.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009869104,0.10377395,93892.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009869406,0.00909172,93892.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009869805,0.36989172,93892.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009870712,0.09568223,93891.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009872314,0.006,93891.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009872499,0.009,93891.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009877019,0.062325,93891.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735009877210,0.009,93891.0,93883.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735009877412,0.05333,93881.0,93880.0,0.31755089]
["bitfinex-derivatives","BTCF0:USTF0",1735009878318,0.35333,93881.0,93880.0,0.03855089]
["bitfinex-derivatives","BTCF0:USTF0",1735009878515,0.053334,93873.0,93849.0,0.44426816]
["bitfinex-derivatives","BTCF0:USTF0",1735009878718,0.774944,93857.0,93849.0,0.44490816]
["bitfinex-derivatives","BTCF0:USTF0",1735009879313,0.053347,93850.0,93849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735009879510,0.72220001,93857.0,93844.0,0.20195774]
["bitfinex-derivatives","BTCF0:USTF0",1735009879715,0.41415,93845.0,93844.0,0.20195774]
["bitfinex-derivatives","BTCF0:USTF0",1735009881122,0.41415,93845.0,93843.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735009881327,0.053356,93835.0,93827.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1735009881511,0.3608,93831.0,93827.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735009882010,0.3608,93831.0,93828.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1735009882621,0.3618,93831.0,93828.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1735009882920,0.3618,93831.0,93829.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735009884215,0.3618,93831.0,93828.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1735009884522,0.053359,93829.0,93828.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1735009886012,0.054359,93829.0,93828.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1735009886213,0.001,93829.0,93821.0,0.00159883]
["bitfinex-derivatives","BTCF0:USTF0",1735009886512,0.414163,93822.0,93821.0,0.00159883]
["bitfinex-derivatives","BTCF0:USTF0",1735009886829,0.3608,93822.0,93821.0,0.00159883]
["bitfinex-derivatives","BTCF0:USTF0",1735009887120,0.3608,93822.0,93821.0,0.21463883]
["bitfinex-derivatives","BTCF0:USTF0",1735009888023,0.3618,93822.0,93821.0,0.21463883]
["bitfinex-derivatives","BTCF0:USTF0",1735009888221,0.3628,93822.0,93821.0,0.21463883]
["bitfinex-derivatives","BTCF0:USTF0",1735009888719,0.416163,93822.0,93821.0,0.21463883]
["bitfinex-derivatives","BTCF0:USTF0",1735009896822,0.416163,93822.0,93821.0,0.00159883]
["bitfinex-derivatives","BTCF0:USTF0",1735009898916,0.053364,93821.0,93810.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1735009899124,0.053368,93814.0,93810.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1735009899629,0.053368,93814.0,93812.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1735009901243,0.054368,93814.0,93812.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1735009901525,0.053368,93814.0,93812.0,0.266409]
["bitfinex-derivatives","BTCF0:USTF0",1735009901731,0.054368,93814.0,93813.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735009901933,0.055368,93814.0,93813.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735009903939,0.054368,93814.0,93813.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735009904123,0.055368,93814.0,93813.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735009907237,0.002,93814.0,93813.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735009908230,0.15956506,93822.0,93813.0,0.504569]
["bitfinex-derivatives","BTCF0:USTF0",1735009908432,0.02116506,93822.0,93821.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735009909342,0.02216506,93822.0,93821.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735009909642,0.001,93822.0,93821.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735009910129,0.053364,93821.0,93816.0,0.25459887]
["bitfinex-derivatives","BTCF0:USTF0",1735009910335,0.002,93822.0,93816.0,0.25459887]
["bitfinex-derivatives","BTCF0:USTF0",1735009911141,0.002,93822.0,93813.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735009911142,0.002,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009911539,0.001,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009911741,0.002,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009912041,0.002,93822.0,93819.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735009912440,0.002,93822.0,93820.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735009913241,0.002,93822.0,93821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735009914738,0.001,93822.0,93820.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735009914942,0.002,93822.0,93820.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735009915941,0.001,93822.0,93820.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735009916139,0.002,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009916839,0.001,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009917035,0.002,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009917430,0.003,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735009917844,0.003,93822.0,93820.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735009920247,0.004,93822.0,93820.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735009920641,0.004,93822.0,93820.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735009920837,0.004,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009921053,0.004,93822.0,93821.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735009922040,0.004,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009922338,0.053365,93821.0,93816.0,0.30796587]
["bitfinex-derivatives","BTCF0:USTF0",1735009923751,0.053365,93821.0,93816.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735009924142,0.054365,93821.0,93817.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735009924344,0.001,93821.0,93820.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735009924544,0.001,93821.0,93820.0,0.4568322]
["bitfinex-derivatives","BTCF0:USTF0",1735009925640,0.19124257,93833.0,93832.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735009926752,0.19824257,93833.0,93832.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735009927055,0.007,93833.0,93832.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735009927253,0.142751,93845.0,93832.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735009927443,0.004,93833.0,93832.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735009927852,0.006,93833.0,93832.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735009928754,0.002,93833.0,93832.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735009928962,0.002,93833.0,93832.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735009929251,0.002,93833.0,93832.0,0.45678261]
["bitfinex-derivatives","BTCF0:USTF0",1735009929454,0.005,93833.0,93832.0,0.45678261]
["bitfinex-derivatives","BTCF0:USTF0",1735009929946,0.004,93833.0,93832.0,0.45678261]
["bitfinex-derivatives","BTCF0:USTF0",1735009930651,0.003,93833.0,93832.0,0.45678261]
["bitfinex-derivatives","BTCF0:USTF0",1735009931448,0.002,93833.0,93832.0,0.45678261]
["bitfinex-derivatives","BTCF0:USTF0",1735009932156,0.09576079,93847.0,93846.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735009932356,0.09576079,93847.0,93846.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735009932550,0.09584946,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009933552,8.867e-05,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009933741,0.00408867,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009934141,0.00608867,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009935046,0.00208867,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009935246,0.00708867,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009937650,0.00508867,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009937847,0.00708867,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009938050,0.00708867,93850.0,93849.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1735009938446,0.00508867,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009938653,0.00708867,93850.0,93849.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1735009938855,0.00608867,93850.0,93849.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1735009939361,0.00608867,93850.0,93849.0,0.3244716]
["bitfinex-derivatives","BTCF0:USTF0",1735009940153,0.00608867,93850.0,93849.0,0.2551226]
["bitfinex-derivatives","BTCF0:USTF0",1735009940351,0.00608867,93850.0,93848.0,0.2551226]
["bitfinex-derivatives","BTCF0:USTF0",1735009940558,0.00608867,93850.0,93848.0,0.3084716]
["bitfinex-derivatives","BTCF0:USTF0",1735009941660,0.00608867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009941661,0.00408867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009941854,0.00108867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009946070,8.867e-05,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009947676,0.00308867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009948673,0.00908867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009949669,0.00708867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009951374,0.00908867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009952173,0.00708867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009952370,0.00108867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009952569,0.00408867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009952964,0.00908867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009953576,0.00608867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009953774,0.00808867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009954479,0.00508867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009954777,0.10084946,93850.0,93848.0,0.24425208]
["bitfinex-derivatives","BTCF0:USTF0",1735009955267,0.10184946,93850.0,93848.0,0.24425208]
["bitfinex-derivatives","BTCF0:USTF0",1735009956272,0.00608867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009957977,0.09584467,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009958984,0.00408867,93850.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009959170,0.002,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009959371,0.003,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009959868,0.001,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009960280,0.001,93849.0,93848.0,0.2344716]
["bitfinex-derivatives","BTCF0:USTF0",1735009960477,0.001,93849.0,93848.0,0.2878206]
["bitfinex-derivatives","BTCF0:USTF0",1735009960877,8.867e-05,93850.0,93848.0,0.2878206]
["bitfinex-derivatives","BTCF0:USTF0",1735009961081,0.001,93849.0,93848.0,0.2878206]
["bitfinex-derivatives","BTCF0:USTF0",1735009961465,8.867e-05,93850.0,93848.0,0.2878206]
["bitfinex-derivatives","BTCF0:USTF0",1735009961671,0.10289775,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009963079,0.007,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009963974,0.006,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009964781,0.004,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009964977,0.001,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009965480,0.005,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009965683,0.007,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009966967,0.002,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009967172,0.007,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009967582,0.002,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009967778,0.007,93849.0,93848.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735009969680,0.007,93849.0,93848.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735009970474,0.008,93849.0,93848.0,0.45680086]
["bitfinex-derivatives","BTCF0:USTF0",1735009970783,0.009,93849.0,93848.0,0.45680086]
["bitfinex-derivatives","BTCF0:USTF0",1735009970986,0.003,93849.0,93848.0,0.45680086]
["bitfinex-derivatives","BTCF0:USTF0",1735009971173,0.007,93849.0,93848.0,0.45680086]
["bitfinex-derivatives","BTCF0:USTF0",1735009971371,0.004,93849.0,93848.0,0.45680086]
["bitfinex-derivatives","BTCF0:USTF0",1735009971576,0.006,93849.0,93848.0,0.45680086]
["bitfinex-derivatives","BTCF0:USTF0",1735009971778,0.006,93849.0,93848.0,0.98688655]
["bitfinex-derivatives","BTCF0:USTF0",1735009972087,0.006,93849.0,93848.0,0.94423469]
["bitfinex-derivatives","BTCF0:USTF0",1735009972973,0.006,93849.0,93848.0,0.73357601]
["bitfinex-derivatives","BTCF0:USTF0",1735009973382,0.006,93849.0,93848.0,0.77624976]
["bitfinex-derivatives","BTCF0:USTF0",1735009973582,0.006,93849.0,93848.0,0.73357601]
["bitfinex-derivatives","BTCF0:USTF0",1735009973884,0.006,93849.0,93848.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735009975284,0.006,93849.0,93848.0,0.45683024]
["bitfinex-derivatives","BTCF0:USTF0",1735009975687,0.005,93849.0,93848.0,0.45683024]
["bitfinex-derivatives","BTCF0:USTF0",1735009976081,0.005,93849.0,93848.0,0.09603024]
["bitfinex-derivatives","BTCF0:USTF0",1735009976884,0.004,93849.0,93848.0,0.09603024]
["bitfinex-derivatives","BTCF0:USTF0",1735009977884,0.001,93849.0,93848.0,0.09603024]
["bitfinex-derivatives","BTCF0:USTF0",1735009978090,0.004,93849.0,93848.0,0.09603024]
["bitfinex-derivatives","BTCF0:USTF0",1735009980492,0.002,93849.0,93848.0,0.09603024]
["bitfinex-derivatives","BTCF0:USTF0",1735009980697,0.006,93849.0,93848.0,0.09603024]
["bitfinex-derivatives","BTCF0:USTF0",1735009983188,0.006,93849.0,93848.0,0.62601508]
["bitfinex-derivatives","BTCF0:USTF0",1735009983492,0.002,93849.0,93848.0,0.62601508]
["bitfinex-derivatives","BTCF0:USTF0",1735009983686,0.006,93849.0,93848.0,0.62601508]
["bitfinex-derivatives","BTCF0:USTF0",1735009984086,0.15934404,93860.0,93848.0,0.62601508]
["bitfinex-derivatives","BTCF0:USTF0",1735009984087,0.15934404,93860.0,93859.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735009984382,0.15934404,93860.0,93859.0,0.45682764]
["bitfinex-derivatives","BTCF0:USTF0",1735009984581,0.15934404,93863.0,93862.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735009984787,0.15934404,93863.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009985095,9.225e-05,93862.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735009985297,9.225e-05,93862.0,93859.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735009986695,9.225e-05,93862.0,93859.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1735009987086,9.225e-05,93862.0,93859.0,0.341143]
["bitfinex-derivatives","BTCF0:USTF0",1735009987286,0.00209225,93862.0,93859.0,0.345143]
["bitfinex-derivatives","BTCF0:USTF0",1735009987990,0.00109225,93862.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735009988395,9.225e-05,93862.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735009989592,0.00109225,93862.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735009989988,0.00209225,93862.0,93860.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735009990399,0.00209225,93862.0,93860.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735009990592,0.00209225,93862.0,93860.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1735009993710,0.00209225,93862.0,93861.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735009995500,0.00109225,93862.0,93861.0,0.21215537]
["bitfinex-derivatives","BTCF0:USTF0",1735009995696,0.00209225,93862.0,93861.0,0.21415537]
["bitfinex-derivatives","BTCF0:USTF0",1735009995899,0.15934404,93876.0,93861.0,0.63323409]
["bitfinex-derivatives","BTCF0:USTF0",1735009996100,0.15934404,93876.0,93875.0,0.774934]
["bitfinex-derivatives","BTCF0:USTF0",1735009996299,0.15934404,93876.0,93875.0,0.81758937]
["bitfinex-derivatives","BTCF0:USTF0",1735009996499,0.15934404,93876.0,93875.0,0.81754526]
["bitfinex-derivatives","BTCF0:USTF0",1735009997302,0.15934404,93876.0,93875.0,0.82054526]
["bitfinex-derivatives","BTCF0:USTF0",1735009997602,8.834e-05,93881.0,93880.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735009998696,8.834e-05,93881.0,93880.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1735009999405,0.00608834,93881.0,93880.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1735010000000,0.09735346,93900.0,93899.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735010000800,0.00159809,93900.0,93899.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735010001101,0.00259809,93900.0,93899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735010002809,0.00259809,93900.0,93899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735010004499,1.50259809,93900.0,93899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735010004705,0.053326,93888.0,93887.0,0.19096977]
["bitfinex-derivatives","BTCF0:USTF0",1735010004907,0.414126,93888.0,93887.0,0.19096977]
["bitfinex-derivatives","BTCF0:USTF0",1735010005404,0.05333,93883.0,93881.0,0.19096977]
["bitfinex-derivatives","BTCF0:USTF0",1735010006904,0.05633,93883.0,93881.0,0.19096977]
["bitfinex-derivatives","BTCF0:USTF0",1735010007304,0.003,93883.0,93876.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735010007504,0.3608,93879.0,93876.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735010009414,0.3618,93879.0,93876.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735010009711,0.3638,93879.0,93874.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1735010009907,0.3638,93879.0,93878.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735010011106,0.3638,93879.0,93874.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1735010011107,0.003,93879.0,93874.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1735010011299,0.003,93879.0,93878.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735010011906,0.004,93879.0,93878.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735010012714,0.002,93879.0,93878.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735010013315,0.004,93879.0,93878.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735010017912,0.004,93879.0,93878.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1735010018522,0.004,93879.0,93878.0,0.26030177]
["bitfinex-derivatives","BTCF0:USTF0",1735010019933,0.004,93879.0,93878.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1735010026727,0.004,93879.0,93878.0,0.32414501]
["bitfinex-derivatives","BTCF0:USTF0",1735010029432,0.004,93879.0,93878.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1735010035141,0.09975537,93879.0,93878.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1735010036330,0.09875537,93879.0,93878.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1735010036532,0.09975537,93879.0,93878.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1735010038938,0.09875537,93879.0,93878.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1735010039140,0.003,93879.0,93878.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1735010040342,0.15934404,93894.0,93893.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735010040636,0.00159809,93900.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010040637,0.28304257,93899.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010040839,0.28304257,93899.0,93896.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735010042039,0.0918,93899.0,93896.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735010042433,0.3618,93897.0,93896.0,0.062322]
["bitfinex-derivatives","BTCF0:USTF0",1735010043540,0.3618,93897.0,93896.0,0.32147798]
["bitfinex-derivatives","BTCF0:USTF0",1735010043731,0.001,93897.0,93896.0,0.49837798]
["bitfinex-derivatives","BTCF0:USTF0",1735010044030,0.15979322,93907.0,93906.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735010044239,0.15979322,93907.0,93906.0,0.591016]
["bitfinex-derivatives","BTCF0:USTF0",1735010044746,0.09582344,93907.0,93906.0,0.591016]
["bitfinex-derivatives","BTCF0:USTF0",1735010045243,0.09582344,93907.0,93906.0,0.517016]
["bitfinex-derivatives","BTCF0:USTF0",1735010045639,0.09582344,93907.0,93906.0,0.522016]
["bitfinex-derivatives","BTCF0:USTF0",1735010045840,0.09582344,93907.0,93906.0,0.938132]
["bitfinex-derivatives","BTCF0:USTF0",1735010046736,0.09582344,93916.0,93915.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735010046937,0.09582344,93916.0,93915.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735010048137,0.45662344,93923.0,93915.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1735010048442,1.11742344,93923.0,93914.0,0.11599675]
["bitfinex-derivatives","BTCF0:USTF0",1735010048643,1.11742344,93923.0,93858.0,0.23539254]
["bitfinex-derivatives","BTCF0:USTF0",1735010048644,0.053324,93893.0,93872.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1735010048944,0.774924,93893.0,93892.0,0.13334128]
["bitfinex-derivatives","BTCF0:USTF0",1735010049147,2.2216,93893.0,93872.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735010049344,0.3608,93873.0,93872.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1735010051547,0.3638,93873.0,93872.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1735010052447,0.3648,93873.0,93872.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1735010053851,0.12744025,93886.0,93872.0,0.25938142]
["bitfinex-derivatives","BTCF0:USTF0",1735010054049,0.04482129,93886.0,93885.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735010054651,0.15979322,93897.0,93896.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735010055751,0.15979322,93897.0,93896.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1735010055950,0.001,93897.0,93896.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1735010057653,0.3608,93903.0,93897.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735010058151,0.3608,93903.0,93898.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735010058354,0.053319,93902.0,93896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735010058549,0.05332,93900.0,93896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735010058746,0.05332,93900.0,93897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735010058957,0.05332,93900.0,93897.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735010059452,0.05332,93900.0,93898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735010059951,0.3608,93901.0,93898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735010060746,0.3608,93901.0,93897.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735010060951,0.00259829,93899.0,93897.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1735010061552,0.00159829,93899.0,93898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010061852,0.00259829,93899.0,93898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735010062051,0.00259829,93899.0,93898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010062356,0.00259829,93899.0,93897.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1735010062955,0.00259829,93899.0,93897.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1735010063155,0.00259829,93899.0,93898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010063553,0.00259829,93899.0,93898.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735010063857,0.00259829,93899.0,93898.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1735010064551,0.00259829,93899.0,93898.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735010065451,0.00259829,93899.0,93898.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735010070051,0.52059322,93920.0,93898.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1735010070360,0.15979322,93920.0,93914.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1735010070866,0.15979322,93920.0,93917.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735010071251,0.3608,93921.0,93917.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735010071853,0.3608,93921.0,93917.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1735010073067,0.053308,93920.0,93917.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1735010073956,0.053308,93920.0,93917.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735010074558,0.3608,93921.0,93914.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1735010074766,0.3608,93921.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735010075264,0.3608,93921.0,93912.0,0.15663139]
["bitfinex-derivatives","BTCF0:USTF0",1735010075566,0.3608,93921.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735010076261,8.136e-05,93920.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735010080267,8.136e-05,93920.0,93912.0,0.13594039]
["bitfinex-derivatives","BTCF0:USTF0",1735010080765,0.3608,93913.0,93912.0,0.13594039]
["bitfinex-derivatives","BTCF0:USTF0",1735010081160,0.3608,93913.0,93912.0,0.18925239]
["bitfinex-derivatives","BTCF0:USTF0",1735010081359,0.3608,93913.0,93912.0,0.19025239]
["bitfinex-derivatives","BTCF0:USTF0",1735010082462,0.414112,93913.0,93912.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735010082974,0.414112,93913.0,93912.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735010083160,0.414112,93913.0,93912.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735010083955,0.414112,93913.0,93912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735010084868,0.414112,93913.0,93912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010085067,0.414112,93913.0,93912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010085566,0.46857049,93913.0,93912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010085969,0.053315,93908.0,93907.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010086173,0.414115,93908.0,93907.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010087265,0.414115,93908.0,93907.0,0.00207571]
["bitfinex-derivatives","BTCF0:USTF0",1735010087460,0.714115,93908.0,93907.0,0.00207571]
["bitfinex-derivatives","BTCF0:USTF0",1735010087668,0.053322,93896.0,93895.0,0.19088695]
["bitfinex-derivatives","BTCF0:USTF0",1735010087965,0.053325,93891.0,93890.0,0.28378695]
["bitfinex-derivatives","BTCF0:USTF0",1735010089382,0.053325,93891.0,93890.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735010090073,0.053325,93891.0,93890.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735010090676,0.057325,93891.0,93890.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735010098075,0.057325,93891.0,93880.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010098076,0.01,93883.0,93852.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735010098277,0.414146,93853.0,93831.0,0.44486816]
["bitfinex-derivatives","BTCF0:USTF0",1735010098577,0.414158,93832.0,93831.0,0.44426816]
["bitfinex-derivatives","BTCF0:USTF0",1735010098781,0.414158,93832.0,93828.0,0.50773504]
["bitfinex-derivatives","BTCF0:USTF0",1735010098782,0.05336,93829.0,93828.0,0.50773504]
["bitfinex-derivatives","BTCF0:USTF0",1735010099075,0.3608,93832.0,93828.0,0.50773504]
["bitfinex-derivatives","BTCF0:USTF0",1735010099473,0.3608,93832.0,93831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735010099875,0.3608,93832.0,93828.0,0.50829504]
["bitfinex-derivatives","BTCF0:USTF0",1735010100171,0.3608,93832.0,93828.0,0.50773504]
["bitfinex-derivatives","BTCF0:USTF0",1735010100375,0.3608,93832.0,93825.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735010101575,0.3618,93832.0,93825.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735010102180,0.3608,93832.0,93825.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735010103179,0.3608,93832.0,93826.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735010104079,0.3608,93832.0,93827.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735010105282,0.3608,93832.0,93826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735010105583,0.3608,93832.0,93826.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735010107481,0.3608,93832.0,93826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735010111086,0.3608,93840.0,93826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735010111283,0.3608,93840.0,93835.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735010111477,0.3608,93840.0,93836.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1735010111683,0.3608,93840.0,93837.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735010112583,0.3608,93840.0,93836.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1735010112787,0.3608,93840.0,93839.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735010113185,0.3638,93840.0,93839.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735010114382,0.3658,93840.0,93839.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735010114982,0.3628,93840.0,93839.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735010115184,0.005,93840.0,93839.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735010115484,0.3608,93851.0,93847.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735010115684,0.3608,93851.0,93848.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735010116085,0.3608,93851.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735010118192,0.3648,93851.0,93849.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735010119088,0.12691845,93850.0,93849.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1735010120496,0.3648,93851.0,93849.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735010121195,0.004,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735010121996,0.3608,93851.0,93849.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735010123496,0.3608,93851.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735010123691,0.004,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735010124399,0.3648,93851.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735010124897,0.36366407,93851.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735010125093,0.004,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735010126404,0.00733419,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735010126606,0.00333419,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735010127109,0.06387099,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735010127409,0.06787099,93850.0,93849.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735010128106,0.06787099,93850.0,93849.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735010129709,0.0645368,93850.0,93849.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735010130402,0.19147753,93852.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010130604,0.00333391,93860.0,93859.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735010130809,0.00333391,93864.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010131007,0.00333368,93863.0,93855.0,0.2541052]
["bitfinex-derivatives","BTCF0:USTF0",1735010131210,0.00333368,93862.0,93861.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735010131406,0.22302765,93865.0,93863.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735010131612,0.00342452,93864.0,93863.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735010132806,0.00342452,93864.0,93863.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1735010134010,0.00342452,93864.0,93863.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1735010135304,0.00342452,93864.0,93862.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1735010135513,0.00342452,93864.0,93862.0,0.118682]
["bitfinex-derivatives","BTCF0:USTF0",1735010135514,0.00333368,93863.0,93862.0,0.118682]
["bitfinex-derivatives","BTCF0:USTF0",1735010136418,0.00333368,93863.0,93862.0,0.121682]
["bitfinex-derivatives","BTCF0:USTF0",1735010137008,9.084e-05,93864.0,93862.0,0.121682]
["bitfinex-derivatives","BTCF0:USTF0",1735010137208,9.084e-05,93864.0,93863.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1735010137415,9.084e-05,93864.0,93862.0,0.124682]
["bitfinex-derivatives","BTCF0:USTF0",1735010138013,9.084e-05,93864.0,93862.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1735010139215,9.084e-05,93864.0,93862.0,0.122682]
["bitfinex-derivatives","BTCF0:USTF0",1735010146917,9.084e-05,93864.0,93863.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010147816,9.084e-05,93864.0,93863.0,0.3608825]
["bitfinex-derivatives","BTCF0:USTF0",1735010148019,9.084e-05,93864.0,93863.0,0.3628825]
["bitfinex-derivatives","BTCF0:USTF0",1735010148522,9.084e-05,93864.0,93863.0,0.3648825]
["bitfinex-derivatives","BTCF0:USTF0",1735010153332,0.00333319,93881.0,93878.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735010153522,0.12750426,93882.0,93878.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735010153928,0.12750426,93882.0,93881.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735010154426,0.3608,93889.0,93888.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735010156329,0.3648,93889.0,93888.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735010156932,0.3658,93889.0,93888.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735010157526,0.053334,93875.0,93874.0,0.2551454]
["bitfinex-derivatives","BTCF0:USTF0",1735010157730,0.3608,93875.0,93863.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010158038,0.3608,93867.0,93863.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010159226,0.05334,93865.0,93863.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010159531,0.00333273,93864.0,93863.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010159836,0.00333273,93864.0,93859.0,0.35983812]
["bitfinex-derivatives","BTCF0:USTF0",1735010159837,0.053342,93860.0,93859.0,0.34773812]
["bitfinex-derivatives","BTCF0:USTF0",1735010160025,0.41747473,93860.0,93859.0,0.00159812]
["bitfinex-derivatives","BTCF0:USTF0",1735010160641,0.36421523,93860.0,93839.0,0.31911597]
["bitfinex-derivatives","BTCF0:USTF0",1735010160936,0.3608,93844.0,93839.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735010161531,0.3608,93844.0,93841.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735010162230,0.3608,93844.0,93842.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735010162736,0.3618,93844.0,93842.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735010163537,0.3638,93844.0,93842.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735010163928,0.3648,93844.0,93842.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735010164130,0.3638,93844.0,93842.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735010164329,0.3658,93844.0,93842.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735010166240,0.3658,93844.0,93843.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1735010167544,0.3668,93844.0,93843.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1735010169636,0.006,93844.0,93843.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1735010169837,0.12758938,93858.0,93856.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735010170629,8.25e-05,93860.0,93859.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735010171834,0.0020825,93860.0,93859.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735010173333,0.0030825,93860.0,93859.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735010173749,0.0030825,93860.0,93859.0,0.131243]
["bitfinex-derivatives","BTCF0:USTF0",1735010174338,0.0010825,93860.0,93859.0,0.131243]
["bitfinex-derivatives","BTCF0:USTF0",1735010174535,0.0020825,93860.0,93859.0,0.131243]
["bitfinex-derivatives","BTCF0:USTF0",1735010176340,0.0020825,93860.0,93859.0,0.17375515]
["bitfinex-derivatives","BTCF0:USTF0",1735010176541,0.0020825,93860.0,93859.0,0.131243]
["bitfinex-derivatives","BTCF0:USTF0",1735010178049,0.0020825,93860.0,93859.0,0.147243]
["bitfinex-derivatives","BTCF0:USTF0",1735010179238,0.3608,93880.0,93859.0,0.18974636]
["bitfinex-derivatives","BTCF0:USTF0",1735010179442,0.3608,93880.0,93879.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735010181440,0.3608,93880.0,93879.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1735010182241,0.3608,93880.0,93879.0,0.233431]
["bitfinex-derivatives","BTCF0:USTF0",1735010182548,0.3608,93880.0,93879.0,0.237431]
["bitfinex-derivatives","BTCF0:USTF0",1735010183147,0.09552604,93889.0,93888.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735010184141,0.09552604,93889.0,93888.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735010184456,0.09885889,93890.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010185337,0.09552604,93890.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010185543,0.3608,93891.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010186049,0.3608,93891.0,93888.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735010186647,0.09548779,93889.0,93888.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735010189449,0.3608,93891.0,93888.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735010189653,0.3608,93891.0,93889.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735010191349,0.414125,93891.0,93889.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735010191854,0.415125,93891.0,93889.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735010192061,0.3618,93891.0,93889.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735010192857,0.3618,93891.0,93890.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735010194152,0.3618,93891.0,93890.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735010194859,0.3618,93891.0,93890.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735010205955,0.001,93891.0,93890.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735010206155,0.3618,93891.0,93890.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735010213456,0.15948672,93898.0,93890.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735010213766,0.19123126,93908.0,93907.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735010214562,0.3608,93921.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735010214563,0.19123126,93920.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735010216366,0.09570378,93920.0,93910.0,0.2861239]
["bitfinex-derivatives","BTCF0:USTF0",1735010216961,0.09770378,93920.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735010217466,0.09570378,93920.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735010217667,0.09670378,93920.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735010218466,0.09570378,93927.0,93919.0,0.19199983]
["bitfinex-derivatives","BTCF0:USTF0",1735010218667,0.09570378,93927.0,93926.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735010220066,0.09570378,93934.0,93933.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735010220968,0.3608,93955.0,93937.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735010221169,0.3608,93962.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735010222359,0.3608,93971.0,93970.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735010223172,0.3608,93984.0,93980.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735010223371,0.3608,93984.0,93983.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735010223957,0.3608,93996.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735010224164,0.3608,93996.0,93971.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010224165,0.3608,93996.0,93986.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010224561,0.3608,93996.0,93988.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735010225368,0.3608,93996.0,93986.0,0.0882929]
["bitfinex-derivatives","BTCF0:USTF0",1735010225566,0.3608,93996.0,93986.0,0.2505878]
["bitfinex-derivatives","BTCF0:USTF0",1735010225764,0.3608,93996.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735010226165,0.3638,93996.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735010226372,0.003,93996.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735010226762,0.003,93996.0,93987.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1735010227168,0.004,93996.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735010227371,0.004,93996.0,93995.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1735010227778,0.3608,94005.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735010227970,0.3608,94016.0,93999.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735010228183,0.3608,94016.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735010228375,0.3608,94016.0,94006.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010228574,0.0854,94047.0,94006.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010228575,0.36239624,94050.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010228880,0.36239624,94050.0,94040.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010229069,0.0833,94049.0,94040.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010230280,0.0833,94049.0,94036.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735010230474,0.0833,94049.0,94039.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010230675,0.0833,94049.0,94040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010231479,0.3608,94041.0,94040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010231781,0.053243,94035.0,94020.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010231980,0.3608,94031.0,94020.0,0.1622749]
["bitfinex-derivatives","BTCF0:USTF0",1735010232173,1.5,94029.0,94020.0,0.1622749]
["bitfinex-derivatives","BTCF0:USTF0",1735010233273,1.5,94029.0,94020.0,0.1632749]
["bitfinex-derivatives","BTCF0:USTF0",1735010233582,0.3608,94031.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010233782,0.053251,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010234169,0.414051,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010235172,0.415051,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010235372,0.415051,94021.0,94000.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010235568,0.3608,94011.0,94000.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010235874,0.3608,94011.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010236179,0.0917,94010.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010237182,0.0917,94010.0,94005.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1735010237479,0.0947,94010.0,94005.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1735010237682,0.0997,94010.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010238074,0.09945201,94010.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010239179,0.09545201,94010.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010239781,0.09745201,94010.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010240383,0.09245201,94010.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010240683,0.09245201,94010.0,94000.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010240882,0.3608,94002.0,93990.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1735010241079,0.053263,94000.0,93990.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1735010241482,0.3608,93994.0,93990.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1735010242381,0.3608,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735010242576,0.3608,94002.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735010242778,0.3608,94002.0,93993.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735010242978,0.003,93994.0,93993.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735010243488,0.3608,94002.0,93993.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735010243685,0.053264,93998.0,93992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735010243882,0.3608,93993.0,93992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735010244084,0.3608,93993.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010244377,0.3608,93993.0,93990.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1735010245489,0.3608,93993.0,93990.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1735010245981,0.416067,93993.0,93990.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1735010246489,0.419067,93993.0,93990.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1735010246788,0.414067,93993.0,93990.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1735010246981,0.417067,93993.0,93990.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1735010247378,0.420067,93993.0,93990.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1735010248078,0.053268,93991.0,93990.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1735010248277,0.3668,93993.0,93970.0,0.109109]
["bitfinex-derivatives","BTCF0:USTF0",1735010248278,0.053275,93980.0,93976.0,0.0015961]
["bitfinex-derivatives","BTCF0:USTF0",1735010248486,0.0886,93979.0,93976.0,0.0015961]
["bitfinex-derivatives","BTCF0:USTF0",1735010249491,0.0886,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010249678,0.003,93991.0,93990.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735010250085,0.12560948,93999.0,93998.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735010251284,0.3608,94002.0,93998.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735010252695,0.3608,94002.0,94000.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735010253986,0.414066,94002.0,94000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010255287,0.3608,94002.0,93991.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1735010255487,0.3608,93992.0,93991.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1735010256586,0.3608,93992.0,93991.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1735010256783,0.053267,94000.0,93991.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1735010257089,0.053267,94000.0,93991.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1735010257291,0.3608,93992.0,93991.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1735010258490,0.3608,93992.0,93991.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1735010259191,0.3608,93992.0,93991.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1735010259485,0.3608,93992.0,93991.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1735010259695,0.3608,93992.0,93991.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1735010260284,0.3608,93992.0,93991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735010260986,0.3608,93992.0,93991.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1735010261387,0.6608,93992.0,93983.0,0.18990202]
["bitfinex-derivatives","BTCF0:USTF0",1735010261689,0.414075,93984.0,93983.0,0.18889369]
["bitfinex-derivatives","BTCF0:USTF0",1735010262595,0.053279,93978.0,93964.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735010262784,0.3608,93977.0,93964.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735010263697,0.48821174,93977.0,93964.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735010263885,0.49321174,93977.0,93964.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735010264792,0.49321174,93977.0,93961.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735010265091,0.3608,93971.0,93957.0,0.25466645]
["bitfinex-derivatives","BTCF0:USTF0",1735010265395,0.05329,93959.0,93955.0,0.18075155]
["bitfinex-derivatives","BTCF0:USTF0",1735010265595,0.3608,93956.0,93955.0,0.18075155]
["bitfinex-derivatives","BTCF0:USTF0",1735010266390,0.3608851,93956.0,93955.0,0.18075155]
["bitfinex-derivatives","BTCF0:USTF0",1735010266796,0.3608851,93956.0,93949.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735010267185,0.3628851,93956.0,93949.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735010268790,0.3608851,93956.0,93949.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735010268993,0.3608851,93956.0,93949.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735010270087,0.3608851,93956.0,93954.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735010270490,8.51e-05,93956.0,93954.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735010271288,0.0040851,93956.0,93954.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735010271889,0.0110851,93956.0,93954.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735010273993,0.0110851,93956.0,93955.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1735010274396,0.12731104,93975.0,93955.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1735010274605,0.12731104,93975.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010274901,0.12731104,93975.0,93969.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735010275095,0.12731104,93975.0,93970.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735010275298,0.053277,93981.0,93970.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1735010275502,0.3608,93979.0,93970.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1735010276202,0.007,93975.0,93970.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1735010276501,0.3608,93979.0,93970.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1735010276698,0.3628,93979.0,93970.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1735010277403,0.3628,93979.0,93970.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1735010278395,0.3608,93979.0,93970.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1735010278596,0.3608,93979.0,93970.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1735010279298,0.3608,93979.0,93970.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1735010279497,0.3608,93979.0,93970.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1735010280716,0.3608,93979.0,93978.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735010282022,0.3608,93979.0,93978.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1735010282227,0.3618,93979.0,93978.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1735010282519,0.001,93979.0,93978.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1735010282712,0.0015969,93990.0,93986.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735010283817,0.0015969,93990.0,93989.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735010284025,0.0015969,93990.0,93981.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735010284620,0.001,93987.0,93986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735010284809,0.001,93987.0,93986.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1735010285325,0.0015969,93990.0,93989.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735010286820,0.0954,94006.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010287020,0.0954,94006.0,93992.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735010287324,0.0954,94006.0,93995.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735010287618,0.053262,94008.0,93990.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010287823,0.3608,94011.0,93991.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1735010288222,0.3608,94011.0,93998.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735010288524,0.3608,94011.0,93995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010288723,0.3608,94011.0,94001.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735010289027,0.3608,94011.0,94000.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010289226,0.3608,94011.0,94004.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735010290517,0.3608,94011.0,93996.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1735010291119,0.3618,94011.0,93996.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1735010291618,0.053262,94008.0,93997.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735010292118,0.053262,94008.0,93998.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735010292424,0.053262,94008.0,93999.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735010292626,0.053262,94008.0,94000.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735010293126,0.3608,94011.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010293426,0.3608,94011.0,94009.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010294720,0.3638,94011.0,94009.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010295629,0.3648,94011.0,94009.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010296918,0.3638,94011.0,94009.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010297326,0.3608,94011.0,94009.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010297526,0.3618,94011.0,94009.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010298026,0.3638,94011.0,94009.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010298631,0.3628,94011.0,94009.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010299531,0.3618,94011.0,94009.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010300126,0.3608,94011.0,94009.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010300835,0.0911,94019.0,94009.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010302140,0.3608,94011.0,94009.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735010304333,0.0911,94019.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010304647,0.0911,94019.0,94016.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735010305139,0.0911,94019.0,94009.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010305140,0.0911,94019.0,94009.0,0.1100239]
["bitfinex-derivatives","BTCF0:USTF0",1735010305338,0.36295605,94021.0,94020.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735010305533,0.00159604,94021.0,94020.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735010306836,0.053254,94017.0,94016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010307039,0.053257,94014.0,94008.0,0.31911597]
["bitfinex-derivatives","BTCF0:USTF0",1735010307233,0.3608,94009.0,94008.0,0.31911597]
["bitfinex-derivatives","BTCF0:USTF0",1735010308342,0.3608,94009.0,93997.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1735010308938,0.41406,94009.0,93997.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1735010309142,0.3608,94009.0,93997.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1735010309343,0.3608,93998.0,93997.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1735010310239,0.36089421,93998.0,93997.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1735010310937,0.36389421,93998.0,93997.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1735010311138,0.36589421,93998.0,93997.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1735010311844,0.41915921,93998.0,93997.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1735010312747,0.36589421,93998.0,93997.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1735010314249,0.36589421,93998.0,93997.0,0.0548617]
["bitfinex-derivatives","BTCF0:USTF0",1735010316348,0.00509421,93998.0,93997.0,0.0548617]
["bitfinex-derivatives","BTCF0:USTF0",1735010317943,9.421e-05,93998.0,93997.0,0.0548617]
["bitfinex-derivatives","BTCF0:USTF0",1735010318141,0.00409421,93998.0,93997.0,0.0708217]
["bitfinex-derivatives","BTCF0:USTF0",1735010318441,0.00409421,93998.0,93997.0,0.0548617]
["bitfinex-derivatives","BTCF0:USTF0",1735010318649,0.00409421,93998.0,93997.0,0.0708217]
["bitfinex-derivatives","BTCF0:USTF0",1735010320942,0.00409421,93998.0,93997.0,0.4316217]
["bitfinex-derivatives","BTCF0:USTF0",1735010321549,0.00209421,93998.0,93997.0,0.4316217]
["bitfinex-derivatives","BTCF0:USTF0",1735010321850,0.00409421,93998.0,93997.0,0.4316217]
["bitfinex-derivatives","BTCF0:USTF0",1735010322246,0.12731104,94015.0,94013.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735010322449,0.36239604,94021.0,94013.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735010322450,0.12731104,94017.0,94013.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735010322845,0.12731104,94017.0,94008.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735010323442,0.12731104,94017.0,94015.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735010323752,0.00159604,94021.0,94017.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735010323944,0.001,94017.0,94016.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735010324554,0.00159604,94021.0,94020.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735010325052,0.00159604,94021.0,94020.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735010325248,0.00159604,94021.0,94020.0,0.340053]
["bitfinex-derivatives","BTCF0:USTF0",1735010325950,0.00159604,94021.0,94020.0,0.393306]
["bitfinex-derivatives","BTCF0:USTF0",1735010327149,0.00159604,94021.0,94020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010327340,0.00159604,94021.0,94020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735010328142,0.00159604,94021.0,94020.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1735010330348,0.00159604,94021.0,94018.0,0.24102079]
["bitfinex-derivatives","BTCF0:USTF0",1735010330548,0.00159604,94021.0,94020.0,0.24102079]
["bitfinex-derivatives","BTCF0:USTF0",1735010330950,0.00159604,94021.0,94020.0,0.29427379]
["bitfinex-derivatives","BTCF0:USTF0",1735010331750,0.00159604,94021.0,94020.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735010332052,0.00159604,94021.0,94018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010332260,0.3608,94019.0,94018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010333344,0.3608,94019.0,94018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735010333551,0.3608,94019.0,94018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010341560,0.3608,94019.0,94018.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1735010342662,0.09556166,94025.0,94018.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1735010342663,0.09556166,94025.0,94024.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735010343755,0.3608,94028.0,94027.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735010344560,0.09556166,94030.0,94024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010344768,0.09556166,94030.0,94029.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735010345175,0.18876166,94032.0,94031.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735010346469,0.0932,94032.0,94031.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735010346665,0.0942,94032.0,94031.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735010350371,0.0942,94032.0,94020.0,0.31871918]
["bitfinex-derivatives","BTCF0:USTF0",1735010350573,0.0942,94032.0,94020.0,0.42774308]
["bitfinex-derivatives","BTCF0:USTF0",1735010350769,0.0942,94032.0,94021.0,0.31871918]
["bitfinex-derivatives","BTCF0:USTF0",1735010352082,0.18976166,94032.0,94026.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735010352267,0.09556166,94032.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735010352466,0.09656166,94032.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735010352869,0.09556166,94032.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735010353173,0.09656166,94032.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735010353582,0.09556166,94032.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735010353770,0.09656166,94032.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735010354173,0.001,94032.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735010355366,0.001,94032.0,94023.0,0.29796518]
["bitfinex-derivatives","BTCF0:USTF0",1735010356082,0.001,94032.0,94030.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735010356785,0.09556166,94034.0,94033.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010356971,0.09556166,94034.0,94023.0,0.29796518]
["bitfinex-derivatives","BTCF0:USTF0",1735010357373,0.09556166,94034.0,94024.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1735010357986,0.09556166,94033.0,94031.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010358481,0.001,94032.0,94031.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010358669,0.001,94032.0,94031.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1735010359079,0.09756166,94033.0,94031.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1735010359581,0.09556166,94033.0,94031.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1735010359779,0.001,94032.0,94031.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1735010361179,0.09556166,94034.0,94033.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010362482,0.09756166,94034.0,94033.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010363582,0.09756166,94034.0,94031.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735010364881,0.09556166,94034.0,94031.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735010365074,0.09756166,94034.0,94031.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735010365876,0.09756166,94034.0,94031.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1735010366885,0.09556166,94033.0,94019.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1735010367077,0.09556166,94033.0,94015.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735010367078,0.05325,94025.0,94015.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735010367282,0.2581,94024.0,94015.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735010367576,0.2581,94024.0,94017.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735010368089,0.2581,94024.0,94017.0,0.29385509]
["bitfinex-derivatives","BTCF0:USTF0",1735010368289,0.2581,94024.0,94017.0,0.24060109]
["bitfinex-derivatives","BTCF0:USTF0",1735010368485,0.414053,94018.0,94017.0,0.10400109]
["bitfinex-derivatives","BTCF0:USTF0",1735010369083,0.414053,94018.0,94017.0,0.10600109]
["bitfinex-derivatives","BTCF0:USTF0",1735010369793,0.414053,94018.0,94017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010370384,0.414053,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010370691,0.414053,94018.0,94017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010370991,0.414053,94018.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735010371597,0.57208041,94018.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735010372996,0.414053,94018.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735010373691,0.4248841,94018.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735010376895,0.414053,94018.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735010378001,0.54114104,94018.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735010379498,0.414053,94018.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735010381890,0.714053,94018.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735010382090,0.714053,94018.0,94017.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735010385193,0.414053,94018.0,94017.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735010385499,0.414053,94018.0,93991.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010385700,0.3608,93992.0,93991.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010386206,0.4397,93992.0,93991.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010387501,0.4417,93992.0,93991.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010387705,0.536955,93992.0,93980.0,0.00168217]
["bitfinex-derivatives","BTCF0:USTF0",1735010387893,0.3608,93982.0,93980.0,0.00168217]
["bitfinex-derivatives","BTCF0:USTF0",1735010388495,0.05327,93988.0,93982.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735010388906,0.05327,93988.0,93984.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735010389199,0.096255,93992.0,93983.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735010389395,0.053266,93996.0,93986.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735010389590,0.053266,93996.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010389794,0.053266,93996.0,93991.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735010390394,0.053266,93996.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010390794,0.053266,93996.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010390993,0.053266,93996.0,93987.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010391194,0.055266,93996.0,93987.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010391795,0.054266,93996.0,93987.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010391992,0.053271,93993.0,93987.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010392207,0.053271,93993.0,93989.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010392702,0.053271,93992.0,93989.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010393405,0.414072,93990.0,93989.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010393605,0.414072,93990.0,93983.0,0.33409368]
["bitfinex-derivatives","BTCF0:USTF0",1735010393606,0.414072,93990.0,93988.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010395105,0.414072,93990.0,93986.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010395401,0.415072,93990.0,93986.0,0.19082559]
["bitfinex-derivatives","BTCF0:USTF0",1735010395792,0.415072,93990.0,93983.0,0.32390159]
["bitfinex-derivatives","BTCF0:USTF0",1735010395996,0.054272,93990.0,93983.0,0.32390159]
["bitfinex-derivatives","BTCF0:USTF0",1735010396197,0.001,93990.0,93983.0,0.32390159]
["bitfinex-derivatives","BTCF0:USTF0",1735010396602,0.002,93990.0,93983.0,0.32390159]
["bitfinex-derivatives","BTCF0:USTF0",1735010396802,0.001,93990.0,93983.0,0.32390159]
["bitfinex-derivatives","BTCF0:USTF0",1735010397010,0.001,93990.0,93985.0,0.25429368]
["bitfinex-derivatives","BTCF0:USTF0",1735010397305,0.001,93990.0,93986.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1735010397610,0.001,93990.0,93988.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735010398014,0.053273,93989.0,93985.0,0.25429368]
["bitfinex-derivatives","BTCF0:USTF0",1735010398208,0.053273,93989.0,93983.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735010398410,0.053273,93989.0,93984.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735010400213,0.053273,93989.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010400715,0.053273,93989.0,93984.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735010400716,0.053273,93989.0,93984.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735010402213,0.3608,93991.0,93988.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010403713,0.3618,93991.0,93988.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010404014,0.457055,93991.0,93988.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010404313,0.458055,93991.0,93988.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010405115,0.3628,93991.0,93989.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010405816,0.053272,93990.0,93989.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010406512,0.053272,93990.0,93988.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010407510,0.054272,93990.0,93988.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010407910,0.053272,93990.0,93988.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010408107,0.001,93990.0,93983.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010408319,0.053276,93984.0,93983.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010409520,0.065276,93984.0,93983.0,0.25612222]
["bitfinex-derivatives","BTCF0:USTF0",1735010409720,0.11707396,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010410824,0.053277,93981.0,93980.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010411125,0.414077,93981.0,93980.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010412120,0.417077,93981.0,93980.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010412918,0.47487496,93981.0,93980.0,0.00108615]
["bitfinex-derivatives","BTCF0:USTF0",1735010413216,0.47487496,93981.0,93980.0,0.00098455]
["bitfinex-derivatives","BTCF0:USTF0",1735010414216,0.47495751,93981.0,93980.0,0.00098455]
["bitfinex-derivatives","BTCF0:USTF0",1735010417716,0.42315955,93981.0,93980.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735010417921,0.053279,93979.0,93962.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735010418517,0.414088,93963.0,93962.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735010419629,0.053294,93952.0,93951.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735010419822,0.414094,93952.0,93951.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735010420925,0.418094,93952.0,93951.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735010422628,0.425094,93952.0,93951.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735010423724,0.053298,93946.0,93944.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735010424929,0.056298,93946.0,93944.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735010425930,0.061298,93946.0,93944.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735010426439,0.053298,93946.0,93944.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735010426626,0.0533,93942.0,93909.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735010426827,0.3608,93941.0,93940.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735010428126,0.3628,93941.0,93940.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735010429223,0.3658,93941.0,93940.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735010432038,0.1270699,93947.0,93944.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735010432236,0.2378699,93949.0,93945.0,0.211597]
["bitfinex-derivatives","BTCF0:USTF0",1735010432440,0.00060001,93960.0,93954.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735010432734,0.053289,93960.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010432932,0.053289,93960.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010433327,0.00011856,93959.0,93956.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1735010435231,0.00011856,93959.0,93958.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735010435431,0.053281,93975.0,93966.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735010435629,0.053281,93975.0,93966.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735010435830,0.053291,93957.0,93956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735010436035,0.414091,93957.0,93956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735010436434,0.414091,93957.0,93956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010437233,0.415091,93957.0,93956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735010438530,0.3608,93957.0,93945.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735010438734,0.3608,93946.0,93945.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735010439935,0.3668,93946.0,93945.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735010440239,0.3628,93946.0,93945.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735010440536,0.3668,93946.0,93945.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735010440737,0.3668,93946.0,93938.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735010440936,0.0533,93941.0,93938.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735010441339,0.36736001,93946.0,93938.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735010441540,0.3668,93946.0,93940.0,0.05330014]
["bitfinex-derivatives","BTCF0:USTF0",1735010442430,0.3628,93946.0,93940.0,0.05330014]
["bitfinex-derivatives","BTCF0:USTF0",1735010442632,0.3648,93946.0,93940.0,0.05330014]
["bitfinex-derivatives","BTCF0:USTF0",1735010442937,0.3638,93946.0,93940.0,0.05330014]
["bitfinex-derivatives","BTCF0:USTF0",1735010443141,0.3628,93946.0,93940.0,0.05330014]
["bitfinex-derivatives","BTCF0:USTF0",1735010444434,0.3628,93946.0,93940.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735010444634,0.053299,93943.0,93940.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735010446331,0.054299,93943.0,93940.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735010446535,0.056299,93943.0,93940.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735010448444,0.053299,93942.0,93940.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735010449143,0.053299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010449844,0.055299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010451151,0.056299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010451957,0.056299,93942.0,93940.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735010453248,0.056299,93942.0,93941.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010454553,0.055299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010454746,0.057299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010455552,0.055299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010455851,0.056299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010456255,0.056299,93942.0,93941.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010457556,0.056299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010458146,0.055299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010458341,0.057299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010458748,0.057299,93942.0,93941.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010458947,0.058299,93942.0,93941.0,0.25512222]
["bitfinex-derivatives","BTCF0:USTF0",1735010460253,0.058299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010460949,0.055299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010461151,0.058299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010461557,0.056299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010461751,0.057299,93942.0,93940.0,0.25512236]
["bitfinex-derivatives","BTCF0:USTF0",1735010461946,0.057299,93942.0,93940.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735010466161,0.057299,93942.0,93941.0,0.56645322]
["bitfinex-derivatives","BTCF0:USTF0",1735010468558,0.055299,93942.0,93941.0,0.56645322]
["bitfinex-derivatives","BTCF0:USTF0",1735010468861,0.058299,93942.0,93941.0,0.56645322]
["bitfinex-derivatives","BTCF0:USTF0",1735010469166,0.058299,93942.0,93941.0,0.24837191]
["bitfinex-derivatives","BTCF0:USTF0",1735010473164,0.005,93942.0,93941.0,0.30167091]
["bitfinex-derivatives","BTCF0:USTF0",1735010473469,0.15942533,93953.0,93952.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735010473669,0.15942533,93953.0,93952.0,0.09596294]
["bitfinex-derivatives","BTCF0:USTF0",1735010473969,0.15942533,93954.0,93952.0,0.09596294]
["bitfinex-derivatives","BTCF0:USTF0",1735010474155,0.15942533,93954.0,93953.0,0.04266994]
["bitfinex-derivatives","BTCF0:USTF0",1735010474558,0.52022533,93954.0,93952.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735010474967,0.52022533,93954.0,93952.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1735010475471,0.52022533,93954.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010476070,0.3608,93954.0,93952.0,0.06585626]
["bitfinex-derivatives","BTCF0:USTF0",1735010476462,0.3608,93954.0,93952.0,0.01256326]
["bitfinex-derivatives","BTCF0:USTF0",1735010477571,0.3608,93954.0,93952.0,0.01156326]
["bitfinex-derivatives","BTCF0:USTF0",1735010477770,0.3608,93954.0,93953.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735010478366,0.3608,93954.0,93952.0,0.01156326]
["bitfinex-derivatives","BTCF0:USTF0",1735010478565,0.3608,93954.0,93953.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735010480366,0.3608,93954.0,93952.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735010480765,0.3618,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010480967,0.002,93954.0,93953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735010481370,0.001,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010481571,0.09565844,93958.0,93957.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735010481870,0.37147389,93965.0,93953.0,0.24750805]
["bitfinex-derivatives","BTCF0:USTF0",1735010482075,0.37147389,93965.0,93953.0,0.25250805]
["bitfinex-derivatives","BTCF0:USTF0",1735010482276,0.37147389,93965.0,93962.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735010482663,0.01067389,93965.0,93962.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735010482868,0.09565844,93967.0,93962.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735010483069,0.14894144,93971.0,93962.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735010484071,0.14894144,93971.0,93962.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735010484272,0.14894144,93971.0,93962.0,0.059287]
["bitfinex-derivatives","BTCF0:USTF0",1735010484480,0.053283,93971.0,93963.0,0.30814052]
["bitfinex-derivatives","BTCF0:USTF0",1735010485383,0.059283,93971.0,93964.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735010485974,0.059283,93971.0,93964.0,0.23414052]
["bitfinex-derivatives","BTCF0:USTF0",1735010486481,0.059283,93971.0,93965.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735010486980,0.06394931,93971.0,93965.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735010488285,0.06394931,93971.0,93965.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1735010490185,0.06394931,93971.0,93965.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1735010490485,0.06394931,93971.0,93965.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1735010490687,0.06394931,93971.0,93960.0,0.1039433]
["bitfinex-derivatives","BTCF0:USTF0",1735010490887,0.06394931,93971.0,93965.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735010491185,0.06394931,93971.0,93965.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1735010491583,0.3608,93969.0,93965.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735010491778,0.3608,93969.0,93965.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1735010492289,0.3608,93969.0,93965.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735010492485,0.3608,93969.0,93965.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735010493586,0.09565844,93977.0,93968.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1735010493892,0.07357625,93984.0,93983.0,0.230076]
["bitfinex-derivatives","BTCF0:USTF0",1735010494182,0.15942533,93993.0,93992.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735010494787,0.15942533,93993.0,93992.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1735010494981,0.081,94018.0,94001.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735010495287,0.2185,94070.0,94001.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735010495288,0.36136001,94020.0,94019.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735010495583,0.15921021,94023.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010495891,0.15921021,94023.0,94021.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735010496576,0.01085032,94031.0,94021.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735010496774,0.01085032,94031.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010496775,0.3608,94025.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010496980,0.053254,94021.0,94010.0,0.42834794]
["bitfinex-derivatives","BTCF0:USTF0",1735010497176,0.3608,94016.0,94010.0,0.42770794]
["bitfinex-derivatives","BTCF0:USTF0",1735010497386,0.3608,94016.0,94010.0,0.48096794]
["bitfinex-derivatives","BTCF0:USTF0",1735010497587,0.3608,94016.0,94012.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735010497889,0.053254,94021.0,94012.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735010498787,0.053254,94021.0,94013.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735010499286,0.414057,94017.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010499483,0.0786,94016.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010499678,0.0786,94016.0,94010.0,0.01603764]
["bitfinex-derivatives","BTCF0:USTF0",1735010499881,0.0786,94016.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010500097,0.0786,94016.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010500387,0.0786,94016.0,94015.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735010500785,0.3608,94025.0,94016.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735010500981,0.0801,94024.0,94016.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735010501186,0.0801,94024.0,94015.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010501694,0.0801,94024.0,94015.0,0.1120239]
["bitfinex-derivatives","BTCF0:USTF0",1735010501991,0.0801,94024.0,94021.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735010502591,0.053253,94023.0,94015.0,0.1120239]
["bitfinex-derivatives","BTCF0:USTF0",1735010502986,0.053253,94023.0,94015.0,0.1130239]
["bitfinex-derivatives","BTCF0:USTF0",1735010503188,0.053253,94023.0,94015.0,0.1100239]
["bitfinex-derivatives","BTCF0:USTF0",1735010505495,0.053253,94023.0,94015.0,0.0360239]
["bitfinex-derivatives","BTCF0:USTF0",1735010512992,0.053254,94022.0,94015.0,0.0360239]
["bitfinex-derivatives","BTCF0:USTF0",1735010513392,0.3608,94017.0,94015.0,0.0360239]
["bitfinex-derivatives","BTCF0:USTF0",1735010513592,0.3608,94017.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010514399,0.3608,94017.0,94014.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735010514598,0.3608,94017.0,94015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010516299,0.3608,94017.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010516300,0.13712985,94017.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010517000,0.053255,94020.0,94015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010517801,0.0801,94024.0,94015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010517802,0.0801,94024.0,94015.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1735010518096,0.0801,94024.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010518304,0.0801,94024.0,94018.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735010519195,0.0801,94024.0,94020.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735010521907,0.0801,94024.0,94020.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735010522994,0.0801,94024.0,94022.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735010524906,0.0801,94024.0,94022.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735010525106,0.3608,94025.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010525303,0.3608,94025.0,94024.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735010525510,0.0801,94034.0,94033.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735010525809,0.053243,94042.0,94037.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010526000,0.0801,94041.0,94037.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010526195,0.0801,94041.0,94030.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1735010526398,0.0801,94041.0,94039.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735010527203,0.0871,94041.0,94039.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735010527804,0.3608,94047.0,94045.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735010528405,0.0741,94052.0,94051.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735010529409,0.0741,94052.0,94051.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735010530015,0.0741,94052.0,94051.0,0.35238297]
["bitfinex-derivatives","BTCF0:USTF0",1735010530404,0.0741,94052.0,94051.0,0.27838297]
["bitfinex-derivatives","BTCF0:USTF0",1735010530712,0.0741,94052.0,94051.0,0.33261997]
["bitfinex-derivatives","BTCF0:USTF0",1735010531312,0.0741,94052.0,94051.0,0.3493517]
["bitfinex-derivatives","BTCF0:USTF0",1735010531517,0.0741,94052.0,94051.0,0.07096873]
["bitfinex-derivatives","BTCF0:USTF0",1735010532014,0.0741,94052.0,94051.0,0.01773173]
["bitfinex-derivatives","BTCF0:USTF0",1735010535314,0.0741,94052.0,94045.0,0.35777073]
["bitfinex-derivatives","BTCF0:USTF0",1735010535819,0.0741,94052.0,94047.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735010536817,0.0741,94052.0,94048.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735010537215,0.0741,94052.0,94051.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735010537418,0.3608,94057.0,94054.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735010537818,0.3608,94057.0,94055.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735010538808,0.129128,94068.0,94055.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735010540517,0.00259575,94056.0,94055.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735010542012,0.00259575,94056.0,94055.0,0.01670291]
["bitfinex-derivatives","BTCF0:USTF0",1735010542207,0.00259575,94056.0,94054.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1735010542413,0.00259575,94056.0,94054.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735010542717,0.00159575,94056.0,94055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010543215,0.3608,94065.0,94054.0,0.01654679]
["bitfinex-derivatives","BTCF0:USTF0",1735010543409,0.00440297,94080.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010543410,0.0818,94075.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010543611,0.0818,94075.0,94070.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735010543915,0.0818,94075.0,94072.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735010544121,0.0818,94075.0,94073.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735010544620,0.0878,94075.0,94073.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735010545214,0.0888,94075.0,94073.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735010545517,0.0888,94075.0,94067.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735010545725,0.053225,94072.0,94067.0,0.06991929]
["bitfinex-derivatives","BTCF0:USTF0",1735010546317,0.053225,94072.0,94071.0,0.25359073]
["bitfinex-derivatives","BTCF0:USTF0",1735010547724,0.053225,94072.0,94071.0,0.25459073]
["bitfinex-derivatives","BTCF0:USTF0",1735010547927,0.053225,94072.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010548125,0.0818,94075.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010548517,0.0818,94075.0,94071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010549121,0.0818,94075.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010549628,0.0818,94075.0,94073.0,0.1902256]
["bitfinex-derivatives","BTCF0:USTF0",1735010550721,0.0818,94075.0,94073.0,0.1162256]
["bitfinex-derivatives","BTCF0:USTF0",1735010551121,0.0818,94075.0,94067.0,0.06991929]
["bitfinex-derivatives","BTCF0:USTF0",1735010551316,0.0818,94075.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010552128,0.0818,94075.0,94068.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1735010552428,0.135024,94075.0,94067.0,0.07091929]
["bitfinex-derivatives","BTCF0:USTF0",1735010552928,0.135024,94075.0,94067.0,0.06991929]
["bitfinex-derivatives","BTCF0:USTF0",1735010553125,0.135024,94075.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010554646,0.0818,94075.0,94067.0,0.01769129]
["bitfinex-derivatives","BTCF0:USTF0",1735010554822,0.0818,94075.0,94071.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735010555423,0.0818,94075.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010556130,0.0818,94075.0,94071.0,0.30781573]
["bitfinex-derivatives","BTCF0:USTF0",1735010556532,0.0818,94075.0,94071.0,0.25459073]
["bitfinex-derivatives","BTCF0:USTF0",1735010556833,0.053225,94073.0,94059.0,0.38293916]
["bitfinex-derivatives","BTCF0:USTF0",1735010557029,0.414032,94060.0,94059.0,0.38293916]
["bitfinex-derivatives","BTCF0:USTF0",1735010557724,0.053232,94060.0,94059.0,0.38293916]
["bitfinex-derivatives","BTCF0:USTF0",1735010558023,0.414032,94060.0,94059.0,0.38293916]
["bitfinex-derivatives","BTCF0:USTF0",1735010558331,0.414032,94060.0,94055.0,0.01677808]
["bitfinex-derivatives","BTCF0:USTF0",1735010558536,0.414032,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010559334,0.414032,94060.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010559633,0.414032,94060.0,94059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010560231,0.414032,94060.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010560433,0.414032,94060.0,94050.0,0.05551302]
["bitfinex-derivatives","BTCF0:USTF0",1735010561133,0.414032,94060.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010561732,0.414032,94060.0,94050.0,0.05551302]
["bitfinex-derivatives","BTCF0:USTF0",1735010561926,0.417032,94060.0,94050.0,0.05551302]
["bitfinex-derivatives","BTCF0:USTF0",1735010562328,0.417032,94060.0,94051.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1735010562526,0.414032,94060.0,94050.0,0.05551302]
["bitfinex-derivatives","BTCF0:USTF0",1735010562826,0.414032,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010563326,0.420032,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010563727,0.418032,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010564633,0.421032,94060.0,94050.0,0.07646112]
["bitfinex-derivatives","BTCF0:USTF0",1735010565323,0.414032,94060.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010565520,0.3608,94060.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010565720,0.053229,94066.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010566533,0.005,94060.0,94055.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735010567037,0.053229,94066.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010567231,0.002,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010567833,0.053229,94066.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010568030,0.002,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010568728,0.053229,94066.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010569340,0.053229,94066.0,94059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735010569840,0.053229,94066.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010570038,0.053229,94066.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010571140,0.053229,94066.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010571439,0.053229,94066.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010572938,0.053229,94066.0,94060.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735010573134,0.053224,94074.0,94059.0,0.02229269]
["bitfinex-derivatives","BTCF0:USTF0",1735010573331,0.053224,94074.0,94064.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735010573533,0.053224,94074.0,94059.0,0.02229269]
["bitfinex-derivatives","BTCF0:USTF0",1735010573729,0.053224,94074.0,94065.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735010575037,0.053224,94074.0,94062.0,0.3180567]
["bitfinex-derivatives","BTCF0:USTF0",1735010575038,0.054224,94074.0,94067.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735010575640,0.056224,94074.0,94067.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735010576037,0.054224,94074.0,94067.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735010576432,0.053224,94074.0,94067.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735010577151,0.053224,94074.0,94068.0,0.3180567]
["bitfinex-derivatives","BTCF0:USTF0",1735010578735,0.053224,94074.0,94068.0,0.3712837]
["bitfinex-derivatives","BTCF0:USTF0",1735010579443,0.053224,94074.0,94068.0,0.3722837]
["bitfinex-derivatives","BTCF0:USTF0",1735010579648,0.053224,94074.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010580442,0.053224,94074.0,94069.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735010580835,0.053224,94074.0,94069.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1735010581239,0.053224,94074.0,94069.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735010581640,0.053224,94074.0,94069.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1735010582247,0.43906001,94078.0,94076.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735010582436,0.4385,94078.0,94076.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735010583448,0.4395,94078.0,94076.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735010584044,0.001,94078.0,94076.0,0.0790953]
["bitfinex-derivatives","BTCF0:USTF0",1735010584246,0.001,94078.0,94077.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1735010584436,0.003,94078.0,94077.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1735010585446,0.001,94078.0,94077.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735010585646,0.003,94078.0,94077.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735010585842,0.002,94078.0,94077.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735010586050,0.003,94078.0,94077.0,0.64812678]
["bitfinex-derivatives","BTCF0:USTF0",1735010586241,0.053211,94098.0,94094.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735010587650,0.053212,94096.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010588647,0.053212,94096.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010588849,0.058212,94096.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010589048,0.058212,94096.0,94090.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735010589551,0.005,94096.0,94090.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735010589748,0.005,94096.0,94081.0,0.31746261]
["bitfinex-derivatives","BTCF0:USTF0",1735010589749,0.053219,94082.0,94081.0,0.31746261]
["bitfinex-derivatives","BTCF0:USTF0",1735010589951,0.053224,94073.0,94070.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1735010590143,0.414024,94073.0,94070.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1735010590344,0.414024,94073.0,94072.0,0.30893916]
["bitfinex-derivatives","BTCF0:USTF0",1735010591154,0.414024,94073.0,94070.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1735010591155,0.3608,94073.0,94070.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1735010591346,0.414024,94073.0,94072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735010592164,0.3608,94073.0,94070.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1735010592346,0.053226,94071.0,94070.0,0.00613323]
["bitfinex-derivatives","BTCF0:USTF0",1735010593751,0.053226,94071.0,94070.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1735010594059,0.053226,94071.0,94070.0,0.00113323]
["bitfinex-derivatives","BTCF0:USTF0",1735010595163,0.053226,94071.0,94070.0,0.00213323]
["bitfinex-derivatives","BTCF0:USTF0",1735010596253,0.053226,94071.0,94070.0,0.00113323]
["bitfinex-derivatives","BTCF0:USTF0",1735010597454,0.053226,94071.0,94070.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1735010605757,0.053226,94071.0,94070.0,0.00113323]
["bitfinex-derivatives","BTCF0:USTF0",1735010606464,0.053226,94071.0,94070.0,0.00213323]
["bitfinex-derivatives","BTCF0:USTF0",1735010609071,0.053226,94071.0,94070.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1735010609871,0.053226,94071.0,94070.0,0.00613323]
["bitfinex-derivatives","BTCF0:USTF0",1735010610260,0.053226,94071.0,94070.0,0.00413323]
["bitfinex-derivatives","BTCF0:USTF0",1735010610560,0.053226,94071.0,94070.0,0.00613323]
["bitfinex-derivatives","BTCF0:USTF0",1735010612866,0.053226,94071.0,94070.0,0.00213323]
["bitfinex-derivatives","BTCF0:USTF0",1735010615374,0.05323,94064.0,94061.0,0.03168933]
["bitfinex-derivatives","BTCF0:USTF0",1735010615672,0.3608,94062.0,94061.0,0.03168933]
["bitfinex-derivatives","BTCF0:USTF0",1735010616459,0.36091103,94062.0,94061.0,0.03168933]
["bitfinex-derivatives","BTCF0:USTF0",1735010617360,0.36391103,94062.0,94061.0,0.28610388]
["bitfinex-derivatives","BTCF0:USTF0",1735010617770,0.36391103,94062.0,94061.0,0.25441455]
["bitfinex-derivatives","BTCF0:USTF0",1735010618279,0.36591103,94062.0,94061.0,0.25441455]
["bitfinex-derivatives","BTCF0:USTF0",1735010619171,0.36591103,94062.0,94057.0,0.00159468]
["bitfinex-derivatives","BTCF0:USTF0",1735010619366,0.36091103,94062.0,94057.0,0.00159468]
["bitfinex-derivatives","BTCF0:USTF0",1735010619570,0.053235,94058.0,94057.0,0.00159468]
["bitfinex-derivatives","BTCF0:USTF0",1735010620476,0.053235,94058.0,94057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010621975,0.053235,94058.0,94057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735010626476,0.48876319,94062.0,94057.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1735010626678,0.48812319,94062.0,94057.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1735010626882,0.36091103,94062.0,94057.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1735010627479,0.053234,94061.0,94057.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1735010628085,0.09569112,94060.0,94057.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1735010628273,0.09569112,94060.0,94057.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1735010628474,0.14892512,94060.0,94057.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735010628679,0.14892512,94060.0,94057.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1735010629179,0.14892512,94060.0,94057.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1735010629379,0.09569112,94059.0,94057.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1735010629692,0.09569112,94059.0,94057.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735010629878,0.09569112,94059.0,94057.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1735010630489,0.14892512,94060.0,94055.0,0.31870965]
["bitfinex-derivatives","BTCF0:USTF0",1735010630978,0.14892512,94060.0,94057.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735010631878,0.14892512,94060.0,94057.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1735010634789,0.09569112,94059.0,94057.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1735010634990,0.09569112,94059.0,94057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010635287,0.14892612,94059.0,94057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010635986,0.14892612,94059.0,94057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735010636486,0.053235,94059.0,94051.0,0.4469613]
["bitfinex-derivatives","BTCF0:USTF0",1735010636684,0.053235,94059.0,94057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735010638093,0.056235,94059.0,94053.0,0.31870965]
["bitfinex-derivatives","BTCF0:USTF0",1735010638689,0.053235,94059.0,94057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735010639287,0.053235,94059.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735010639288,0.006,94059.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735010639484,0.006,94059.0,94057.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735010639882,0.002,94059.0,94057.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1735010641392,0.5419562,94062.0,94057.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735010641586,0.48812319,94062.0,94060.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735010642089,0.12721216,94061.0,94060.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735010643087,0.12721216,94061.0,94060.0,0.09581007]
["bitfinex-derivatives","BTCF0:USTF0",1735010643287,0.12721216,94061.0,94060.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735010643788,0.00011103,94062.0,94060.0,0.31705709]
["bitfinex-derivatives","BTCF0:USTF0",1735010644585,0.053234,94061.0,94060.0,0.26382309]
["bitfinex-derivatives","BTCF0:USTF0",1735010644983,0.053234,94061.0,94060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010645391,0.053234,94061.0,94059.0,0.31145383]
["bitfinex-derivatives","BTCF0:USTF0",1735010645587,0.053234,94061.0,94060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735010648087,0.053234,94061.0,94056.0,0.31861772]
["bitfinex-derivatives","BTCF0:USTF0",1735010648282,0.3608,94057.0,94051.0,0.12825165]
["bitfinex-derivatives","BTCF0:USTF0",1735010649490,0.09570528,94053.0,94051.0,0.12825165]
["bitfinex-derivatives","BTCF0:USTF0",1735010649997,0.09570528,94053.0,94051.0,0.18149065]
["bitfinex-derivatives","BTCF0:USTF0",1735010651286,0.09970528,94053.0,94051.0,0.18149065]
["bitfinex-derivatives","BTCF0:USTF0",1735010652296,0.10770528,94053.0,94051.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1735010653390,0.012,94053.0,94051.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1735010654796,0.012,94053.0,94051.0,0.50107499]
["bitfinex-derivatives","BTCF0:USTF0",1735010655399,0.012,94053.0,94051.0,0.42707499]
["bitfinex-derivatives","BTCF0:USTF0",1735010656596,0.012,94053.0,94051.0,0.42067499]
["bitfinex-derivatives","BTCF0:USTF0",1735010657299,0.012,94053.0,94051.0,0.35147599]
["bitfinex-derivatives","BTCF0:USTF0",1735010658197,0.053239,94052.0,94051.0,0.35147599]
["bitfinex-derivatives","BTCF0:USTF0",1735010658503,0.013,94053.0,94051.0,0.35147599]
["bitfinex-derivatives","BTCF0:USTF0",1735010659394,0.014,94053.0,94051.0,0.35147599]
["bitfinex-derivatives","BTCF0:USTF0",1735010660402,0.009,94052.0,94051.0,0.35147599]
["bitfinex-derivatives","BTCF0:USTF0",1735010660995,0.005,94053.0,94051.0,0.35047599]
["bitfinex-derivatives","BTCF0:USTF0",1735010661193,0.014,94053.0,94051.0,0.35147599]
["bitfinex-derivatives","BTCF0:USTF0",1735010661901,0.009,94052.0,94051.0,0.35147599]
["bitfinex-derivatives","BTCF0:USTF0",1735010662405,0.014,94053.0,94051.0,0.35147599]
["bitfinex-derivatives","BTCF0:USTF0",1735010662902,0.005,94052.0,94051.0,0.35147599]
["bitfinex-derivatives","BTCF0:USTF0",1735010663704,0.3608,94052.0,94051.0,0.31958434]
["bitfinex-derivatives","BTCF0:USTF0",1735010663895,0.3608,94052.0,94051.0,0.31858434]
["bitfinex-derivatives","BTCF0:USTF0",1735010664096,0.3698,94052.0,94051.0,0.31958434]
["bitfinex-derivatives","BTCF0:USTF0",1735010664500,0.3748,94052.0,94051.0,0.31958434]
["bitfinex-derivatives","BTCF0:USTF0",1735010664809,0.05324,94049.0,94048.0,0.31861486]
["bitfinex-derivatives","BTCF0:USTF0",1735010666300,0.14593707,94049.0,94048.0,0.31861486]
["bitfinex-derivatives","BTCF0:USTF0",1735010666710,0.14993707,94049.0,94048.0,0.31861486]
["bitfinex-derivatives","BTCF0:USTF0",1735010666913,0.15793707,94049.0,94048.0,0.31861486]
["bitfinex-derivatives","BTCF0:USTF0",1735010667507,0.053243,94045.0,94044.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010669902,0.056243,94045.0,94044.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010670107,0.18965478,94045.0,94044.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010671405,0.062243,94045.0,94044.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010691421,0.22156247,94045.0,94044.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010693022,0.1140095,94045.0,94044.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010694433,0.053244,94043.0,94038.0,0.00159496]
["bitfinex-derivatives","BTCF0:USTF0",1735010694631,0.053244,94043.0,94034.0,0.25471877]
["bitfinex-derivatives","BTCF0:USTF0",1735010694632,0.053248,94035.0,94034.0,0.25471877]
["bitfinex-derivatives","BTCF0:USTF0",1735010695431,0.05333347,94035.0,94034.0,0.25471877]
["bitfinex-derivatives","BTCF0:USTF0",1735010696129,0.053255,94023.0,94022.0,0.25471877]
["bitfinex-derivatives","BTCF0:USTF0",1735010696433,0.414055,94023.0,94022.0,0.25471877]
["bitfinex-derivatives","BTCF0:USTF0",1735010697423,0.414055,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010699123,0.46360302,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010701430,0.414055,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010701935,0.15959929,94027.0,94026.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735010702134,0.19036657,94034.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010702319,8.547e-05,94035.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010702320,0.19045204,94035.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010702832,0.19045204,94035.0,94034.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735010703427,0.19345204,94035.0,94034.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735010704135,0.00408547,94035.0,94034.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735010705229,0.00708547,94035.0,94034.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735010706524,0.00308547,94035.0,94034.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1735010706842,8.547e-05,94035.0,94034.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1735010707327,0.1291517,94043.0,94038.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735010707528,0.1291517,94043.0,94039.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735010707721,0.1291517,94043.0,94040.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010708421,9.217e-05,94042.0,94040.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010708625,9.217e-05,94042.0,94039.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735010709539,9.217e-05,94042.0,94040.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010710336,0.00409217,94042.0,94040.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010710731,0.00409217,94042.0,94039.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735010711138,0.00709217,94042.0,94039.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735010712538,0.00709217,94042.0,94040.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010713538,0.00709217,94042.0,94039.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735010713729,0.00909217,94042.0,94039.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735010715337,0.00909217,94042.0,94039.0,0.33343568]
["bitfinex-derivatives","BTCF0:USTF0",1735010715338,0.00809217,94042.0,94039.0,0.33343568]
["bitfinex-derivatives","BTCF0:USTF0",1735010715937,0.00709217,94042.0,94039.0,0.33343568]
["bitfinex-derivatives","BTCF0:USTF0",1735010716429,0.00909217,94042.0,94039.0,0.33343568]
["bitfinex-derivatives","BTCF0:USTF0",1735010716633,0.00909217,94042.0,94040.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010717136,0.00709217,94042.0,94040.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010718142,0.00709217,94042.0,94038.0,0.30798168]
["bitfinex-derivatives","BTCF0:USTF0",1735010718441,0.053246,94040.0,94038.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010719542,0.05325,94032.0,94031.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010719726,0.41405,94032.0,94031.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010721034,0.41605,94032.0,94031.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010721339,0.053251,94030.0,94020.0,0.04230558]
["bitfinex-derivatives","BTCF0:USTF0",1735010721535,0.0859,94029.0,94014.0,0.66627568]
["bitfinex-derivatives","BTCF0:USTF0",1735010721735,0.3608,94023.0,94014.0,0.66563568]
["bitfinex-derivatives","BTCF0:USTF0",1735010722443,0.3608,94023.0,94014.0,0.70768504]
["bitfinex-derivatives","BTCF0:USTF0",1735010722644,0.3608,94023.0,94014.0,0.45294936]
["bitfinex-derivatives","BTCF0:USTF0",1735010723143,0.3608,94023.0,94015.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735010723544,0.053253,94028.0,94015.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735010724840,0.0869,94029.0,94015.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735010725042,0.053254,94025.0,94015.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735010728145,0.0859,94029.0,94015.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735010728339,0.053255,94024.0,94015.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735010729042,0.053256,94022.0,94015.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735010730846,0.0859,94029.0,94014.0,0.65506504]
["bitfinex-derivatives","BTCF0:USTF0",1735010731046,0.3608,94023.0,94014.0,0.65442504]
["bitfinex-derivatives","BTCF0:USTF0",1735010731559,0.0859,94029.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010731849,0.0859,94029.0,94028.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735010732153,0.0869,94029.0,94028.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735010732657,0.0859,94029.0,94028.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735010733250,0.0879,94029.0,94028.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735010733647,0.053252,94028.0,94024.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010733954,0.0879,94029.0,94024.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010733955,0.053254,94026.0,94024.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010734649,0.053254,94026.0,94019.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735010734845,0.0889,94029.0,94021.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735010735152,0.001,94026.0,94021.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735010737154,0.0859,94029.0,94021.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735010737851,0.0859,94029.0,94022.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010738654,0.053253,94027.0,94022.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010739347,0.053253,94027.0,94021.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735010740863,0.053253,94027.0,94021.0,0.30799168]
["bitfinex-derivatives","BTCF0:USTF0",1735010741953,0.053253,94027.0,94023.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735010743264,0.053253,94027.0,94023.0,0.30799068]
["bitfinex-derivatives","BTCF0:USTF0",1735010744866,0.0859,94029.0,94025.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735010745054,0.0859,94029.0,94027.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735010745550,0.12755599,94036.0,94035.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735010745957,0.52010695,94042.0,94026.0,0.4695538]
["bitfinex-derivatives","BTCF0:USTF0",1735010746154,0.52010695,94042.0,94035.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735010746358,0.52010695,94042.0,94038.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735010747767,0.36089217,94042.0,94039.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010748265,0.053245,94041.0,94039.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010748460,0.36589217,94042.0,94039.0,0.25473568]
["bitfinex-derivatives","BTCF0:USTF0",1735010748666,0.36889217,94042.0,94040.0,0.30798068]
["bitfinex-derivatives","BTCF0:USTF0",1735010749061,0.36389217,94042.0,94040.0,0.30798068]
["bitfinex-derivatives","BTCF0:USTF0",1735010749260,0.36789217,94042.0,94040.0,0.30798068]
["bitfinex-derivatives","BTCF0:USTF0",1735010749462,0.004,94041.0,94040.0,0.30798068]
["bitfinex-derivatives","BTCF0:USTF0",1735010749965,0.004,94041.0,94040.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010750170,0.36945218,94042.0,94040.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010750171,0.37345218,94042.0,94040.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010750369,0.37289217,94042.0,94040.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010751165,0.008,94041.0,94040.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010751760,0.004,94041.0,94040.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010752769,0.012,94041.0,94040.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010754773,0.012,94041.0,94040.0,0.30789275]
["bitfinex-derivatives","BTCF0:USTF0",1735010755666,0.012,94041.0,94040.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010759369,0.012,94041.0,94040.0,0.30789275]
["bitfinex-derivatives","BTCF0:USTF0",1735010762476,0.012,94041.0,94040.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735010764484,0.12752958,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735010764682,0.03732183,94055.0,94054.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1735010764878,0.15921478,94063.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010765082,0.15921478,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010765377,0.15921478,94063.0,94062.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735010765582,0.15927222,94063.0,94062.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735010766591,5.744e-05,94063.0,94062.0,0.5411739]
["bitfinex-derivatives","BTCF0:USTF0",1735010767386,5.744e-05,94063.0,94062.0,0.5421739]
["bitfinex-derivatives","BTCF0:USTF0",1735010767788,5.744e-05,94063.0,94062.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1735010768686,5.744e-05,94063.0,94062.0,0.31920365]
["bitfinex-derivatives","BTCF0:USTF0",1735010769184,5.744e-05,94063.0,94062.0,0.03240365]
["bitfinex-derivatives","BTCF0:USTF0",1735010770383,5.744e-05,94063.0,94061.0,0.01163765]
["bitfinex-derivatives","BTCF0:USTF0",1735010770691,5.744e-05,94063.0,94061.0,0.08492096]
["bitfinex-derivatives","BTCF0:USTF0",1735010770888,5.744e-05,94063.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735010771589,5.744e-05,94063.0,94061.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735010772184,5.744e-05,94063.0,94061.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1735010775589,5.744e-05,94063.0,94057.0,0.2543739]
["bitfinex-derivatives","BTCF0:USTF0",1735010776092,5.744e-05,94063.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735010777587,5.744e-05,94063.0,94061.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735010778589,5.744e-05,94063.0,94061.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1735010780391,5.744e-05,94063.0,94059.0,0.2366079]
["bitfinex-derivatives","BTCF0:USTF0",1735010780887,5.744e-05,94063.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735010782401,5.744e-05,94063.0,94061.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1735010782797,5.744e-05,94063.0,94062.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1735010783199,0.3608,94073.0,94072.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735010783593,0.0827,94086.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010783800,0.0827,94086.0,94085.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735010784400,0.0781,94089.0,94088.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735010784609,0.52061479,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010784794,0.52001478,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010785391,0.52001478,94096.0,94086.0,0.08786016]
["bitfinex-derivatives","BTCF0:USTF0",1735010785802,0.3678,94096.0,94094.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010786301,0.3708,94096.0,94094.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010786508,0.01,94096.0,94094.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010787202,0.004,94096.0,94094.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010787505,0.011,94096.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010787705,0.3608,94087.0,94076.0,0.31922713]
["bitfinex-derivatives","BTCF0:USTF0",1735010787908,0.053223,94081.0,94076.0,0.31922713]
["bitfinex-derivatives","BTCF0:USTF0",1735010788092,0.3608,94079.0,94076.0,0.34977236]
["bitfinex-derivatives","BTCF0:USTF0",1735010788293,0.085,94078.0,94076.0,0.34977236]
["bitfinex-derivatives","BTCF0:USTF0",1735010788707,0.085,94078.0,94076.0,0.03054523]
["bitfinex-derivatives","BTCF0:USTF0",1735010789007,0.085,94078.0,94071.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735010790011,0.138224,94078.0,94071.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735010790707,0.138224,94078.0,94070.0,0.01063819]
["bitfinex-derivatives","BTCF0:USTF0",1735010790899,0.0834,94077.0,94071.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735010791205,0.0834,94077.0,94071.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735010791908,0.0834,94077.0,94071.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735010792305,0.0834,94077.0,94071.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735010792708,0.0834,94077.0,94071.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1735010795409,0.0834,94077.0,94064.0,0.36941724]
["bitfinex-derivatives","BTCF0:USTF0",1735010795909,0.0834,94077.0,94071.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735010796111,0.0834,94077.0,94064.0,0.36941724]
["bitfinex-derivatives","BTCF0:USTF0",1735010796310,0.0834,94077.0,94072.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735010798015,0.0834,94077.0,94072.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1735010799511,0.0834,94077.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010799815,0.0834,94077.0,94076.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735010800411,0.0834,94077.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010800611,0.0834,94077.0,94067.0,0.10864616]
["bitfinex-derivatives","BTCF0:USTF0",1735010801012,0.0834,94077.0,94076.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735010801213,0.05322,94086.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735010801514,0.05322,94086.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735010801718,0.05322,94086.0,94080.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735010802818,0.05522,94086.0,94080.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735010803708,0.05822,94086.0,94080.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735010805407,0.05822,94086.0,94067.0,0.08786916]
["bitfinex-derivatives","BTCF0:USTF0",1735010806103,0.005,94086.0,94085.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735010807520,0.005,94086.0,94085.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735010807818,0.003,94086.0,94085.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735010808111,0.005,94086.0,94085.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735010810511,0.005,94086.0,94085.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1735010810723,0.005,94086.0,94085.0,0.37101681]
["bitfinex-derivatives","BTCF0:USTF0",1735010810922,0.005,94086.0,94085.0,0.42423681]
["bitfinex-derivatives","BTCF0:USTF0",1735010811307,0.00159474,94096.0,94085.0,0.42423681]
["bitfinex-derivatives","BTCF0:USTF0",1735010811508,0.00159474,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010813019,0.00659474,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010813223,0.00959474,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010814025,0.00459474,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010814227,0.00859474,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010814426,0.00659474,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010814621,0.00259474,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010814827,0.00559474,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010815322,0.00559474,94096.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010815529,0.00559474,94096.0,94093.0,0.340014]
["bitfinex-derivatives","BTCF0:USTF0",1735010816027,0.00559474,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010816923,0.00459474,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010817124,0.00359474,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010817335,0.00459474,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010817725,0.00459474,94096.0,94095.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1735010820127,0.00459474,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735010820336,0.00459474,94096.0,94093.0,0.37797242]
["bitfinex-derivatives","BTCF0:USTF0",1735010820337,0.00459474,94096.0,94093.0,0.35718642]
["bitfinex-derivatives","BTCF0:USTF0",1735010820924,0.00459474,94096.0,94095.0,0.24353132]
["bitfinex-derivatives","BTCF0:USTF0",1735010822320,0.00359474,94096.0,94095.0,0.24353132]
["bitfinex-derivatives","BTCF0:USTF0",1735010822533,0.001,94096.0,94095.0,0.24353132]
["bitfinex-derivatives","BTCF0:USTF0",1735010822737,0.004,94096.0,94095.0,0.24353132]
["bitfinex-derivatives","BTCF0:USTF0",1735010823041,0.0806,94106.0,94095.0,0.24353132]
["bitfinex-derivatives","BTCF0:USTF0",1735010823227,0.0806,94106.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735010824335,0.0832,94117.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735010825433,0.0832,94117.0,94107.0,0.44864816]
["bitfinex-derivatives","BTCF0:USTF0",1735010825830,0.0832,94117.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735010826235,0.0872,94117.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735010826934,0.0942,94117.0,94116.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735010827335,0.0872,94117.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735010827537,0.0872,94117.0,94116.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1735010828336,0.0832,94117.0,94116.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1735010829332,0.0832,94117.0,94116.0,0.25040132]
["bitfinex-derivatives","BTCF0:USTF0",1735010830339,0.0832,94117.0,94116.0,0.17640132]
["bitfinex-derivatives","BTCF0:USTF0",1735010830536,0.0832,94117.0,94107.0,0.55801432]
["bitfinex-derivatives","BTCF0:USTF0",1735010830732,0.0832,94117.0,94107.0,0.55729432]
["bitfinex-derivatives","BTCF0:USTF0",1735010830933,0.0832,94117.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735010832533,0.0832,94117.0,94116.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735010835443,0.0832,94117.0,94115.0,0.342002]
["bitfinex-derivatives","BTCF0:USTF0",1735010835638,0.09532933,94136.0,94115.0,0.342002]
["bitfinex-derivatives","BTCF0:USTF0",1735010835639,0.15921478,94150.0,94121.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735010835829,0.3608,94157.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735010835830,0.12710992,94143.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735010837134,0.12710992,94143.0,94141.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1735010837839,0.0808,94149.0,94142.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735010838038,0.0808,94149.0,94141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735010838236,0.0808,94149.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735010839852,0.0818,94149.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735010840446,0.0818,94149.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735010842139,0.0818,94149.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735010842449,0.001,94149.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735010844243,0.001,94149.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735010845338,0.0796,94161.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735010845540,0.0796,94161.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010846753,0.0846,94161.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010847251,0.0876,94161.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010847945,0.0876,94161.0,94160.0,0.10098386]
["bitfinex-derivatives","BTCF0:USTF0",1735010848441,0.0876,94161.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010849242,0.4484,94161.0,94158.0,0.04760647]
["bitfinex-derivatives","BTCF0:USTF0",1735010849447,0.078,94160.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735010849642,0.078,94160.0,94151.0,0.10864616]
["bitfinex-derivatives","BTCF0:USTF0",1735010849844,0.078,94160.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735010850051,0.078,94160.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735010850651,0.078,94160.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735010850944,0.078,94160.0,94151.0,0.04871046]
["bitfinex-derivatives","BTCF0:USTF0",1735010851151,0.078,94160.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010851550,0.081,94160.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010851949,0.086,94160.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010852952,0.081,94160.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010853157,0.086,94160.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010854352,0.008,94160.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010855352,0.008,94160.0,94150.0,0.13698781]
["bitfinex-derivatives","BTCF0:USTF0",1735010855559,0.008,94160.0,94150.0,0.15780881]
["bitfinex-derivatives","BTCF0:USTF0",1735010856055,0.008,94160.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010856455,0.003,94160.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010856657,0.008,94160.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010857353,0.005,94160.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010857560,0.008,94160.0,94150.0,0.04916265]
["bitfinex-derivatives","BTCF0:USTF0",1735010857857,0.3608,94154.0,94151.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735010859458,0.3628,94154.0,94151.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735010860359,0.3628,94154.0,94146.0,0.02865171]
["bitfinex-derivatives","BTCF0:USTF0",1735010860551,0.3628,94154.0,94144.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735010860747,0.3648,94154.0,94144.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735010861058,0.3648,94154.0,94151.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735010861455,0.3628,94154.0,94151.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735010861656,0.3648,94154.0,94151.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735010862155,0.3628,94154.0,94151.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735010862460,0.3648,94154.0,94151.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735010862663,0.3648,94154.0,94145.0,0.25322467]
["bitfinex-derivatives","BTCF0:USTF0",1735010862961,0.413986,94146.0,94145.0,0.25322467]
["bitfinex-derivatives","BTCF0:USTF0",1735010864459,0.413986,94146.0,94144.0,0.0475977]
["bitfinex-derivatives","BTCF0:USTF0",1735010864661,0.0794,94145.0,94140.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735010865052,0.0787,94144.0,94140.0,0.10177765]
["bitfinex-derivatives","BTCF0:USTF0",1735010865447,0.0787,94144.0,94140.0,0.28100232]
["bitfinex-derivatives","BTCF0:USTF0",1735010865652,0.0787,94144.0,94140.0,0.25322467]
["bitfinex-derivatives","BTCF0:USTF0",1735010865859,0.131887,94144.0,94140.0,0.30641367]
["bitfinex-derivatives","BTCF0:USTF0",1735010866763,0.131887,94144.0,94143.0,0.25322467]
["bitfinex-derivatives","BTCF0:USTF0",1735010867859,0.053188,94141.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010868063,0.413988,94141.0,94140.0,0.2561421]
["bitfinex-derivatives","BTCF0:USTF0",1735010868254,0.413988,94141.0,94140.0,0.2541421]
["bitfinex-derivatives","BTCF0:USTF0",1735010868455,0.713988,94141.0,94140.0,0.1272421]
["bitfinex-derivatives","BTCF0:USTF0",1735010868655,0.053192,94135.0,94134.0,0.31922713]
["bitfinex-derivatives","BTCF0:USTF0",1735010868854,0.413992,94135.0,94134.0,0.31922713]
["bitfinex-derivatives","BTCF0:USTF0",1735010869960,0.053196,94127.0,94125.0,0.00159366]
["bitfinex-derivatives","BTCF0:USTF0",1735010870161,0.3608,94126.0,94125.0,0.00159366]
["bitfinex-derivatives","BTCF0:USTF0",1735010871465,0.3608,94126.0,94125.0,0.00259366]
["bitfinex-derivatives","BTCF0:USTF0",1735010872769,0.3608,94126.0,94125.0,0.00559366]
["bitfinex-derivatives","BTCF0:USTF0",1735010873161,0.3608,94126.0,94125.0,0.00259366]
["bitfinex-derivatives","BTCF0:USTF0",1735010873358,0.3608,94126.0,94125.0,0.00459366]
["bitfinex-derivatives","BTCF0:USTF0",1735010873868,0.3608,94126.0,94125.0,0.00359366]
["bitfinex-derivatives","BTCF0:USTF0",1735010875570,0.3608,94126.0,94125.0,0.00159366]
["bitfinex-derivatives","BTCF0:USTF0",1735010875763,0.3608,94126.0,94125.0,0.00259366]
["bitfinex-derivatives","BTCF0:USTF0",1735010876270,0.3608,94126.0,94125.0,0.00359366]
["bitfinex-derivatives","BTCF0:USTF0",1735010876870,0.3608,94126.0,94125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010879373,0.3608,94126.0,94116.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010879672,0.414002,94117.0,94116.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735010880577,0.414002,94117.0,94116.0,0.00208419]
["bitfinex-derivatives","BTCF0:USTF0",1735010880962,0.3608,94117.0,94116.0,0.00208419]
["bitfinex-derivatives","BTCF0:USTF0",1735010881165,0.2339,94117.0,94116.0,0.00208419]
["bitfinex-derivatives","BTCF0:USTF0",1735010882177,0.2349,94117.0,94116.0,0.00608419]
["bitfinex-derivatives","BTCF0:USTF0",1735010882467,0.2349,94117.0,94116.0,0.16538419]
["bitfinex-derivatives","BTCF0:USTF0",1735010883080,0.2349,94117.0,94116.0,0.16638419]
["bitfinex-derivatives","BTCF0:USTF0",1735010883877,0.001,94117.0,94116.0,0.52718419]
["bitfinex-derivatives","BTCF0:USTF0",1735010884276,0.0532,94122.0,94116.0,0.52718419]
["bitfinex-derivatives","BTCF0:USTF0",1735010885077,0.0532,94122.0,94116.0,0.16638419]
["bitfinex-derivatives","BTCF0:USTF0",1735010885475,0.3608,94126.0,94116.0,0.21958619]
["bitfinex-derivatives","BTCF0:USTF0",1735010885677,0.3608,94126.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735010886770,0.3608,94126.0,94118.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1735010888879,0.053198,94125.0,94118.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1735010889782,0.053198,94125.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735010890082,0.053198,94125.0,94118.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1735010897585,0.48856889,94127.0,94118.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1735010897773,0.053199,94123.0,94118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010897972,0.48800888,94127.0,94118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010898168,0.48856889,94127.0,94118.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1735010898373,0.48800888,94127.0,94118.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1735010898682,0.12720888,94122.0,94118.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1735010898874,0.12720888,94122.0,94118.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735010899074,0.12720888,94122.0,94118.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1735010899378,0.12720888,94122.0,94118.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1735010899678,0.12720888,94123.0,94118.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1735010900084,0.12720888,94123.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735010900272,0.12720888,94123.0,94118.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1735010901078,0.12720888,94124.0,94118.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1735010901278,0.48800888,94124.0,94118.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1735010901891,0.12720888,94124.0,94118.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1735010902487,0.12720888,94124.0,94118.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1735010902691,0.12720888,94121.0,94118.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1735010903982,0.053196,94128.0,94118.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1735010903983,0.12720888,94123.0,94118.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735010904279,0.12720888,94123.0,94118.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1735010905582,0.12720888,94123.0,94118.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1735010906492,0.12720888,94123.0,94118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010906493,0.0532,94120.0,94118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735010908800,0.0532,94120.0,94118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735010922700,0.3608,94126.0,94122.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735010922701,0.15921478,94125.0,94122.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735010922902,0.15921478,94125.0,94123.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735010923796,0.3608,94126.0,94123.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735010924601,0.3608,94126.0,94123.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735010925004,0.3608,94126.0,94123.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1735010925392,0.3608,94126.0,94123.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1735010925593,0.3608,94126.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010925902,0.413997,94126.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010929405,0.413997,94126.0,94125.0,0.25518096]
["bitfinex-derivatives","BTCF0:USTF0",1735010930409,0.413997,94126.0,94125.0,0.18118096]
["bitfinex-derivatives","BTCF0:USTF0",1735010930613,0.413997,94126.0,94125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010934706,0.57348781,94126.0,94125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010935809,0.413997,94126.0,94125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735010936012,0.19036657,94133.0,94125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735010936206,0.19036657,94133.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735010936401,0.19036657,94133.0,94132.0,0.09579722]
["bitfinex-derivatives","BTCF0:USTF0",1735010936606,0.06326657,94133.0,94132.0,0.09579722]
["bitfinex-derivatives","BTCF0:USTF0",1735010937216,0.001,94133.0,94132.0,0.32671529]
["bitfinex-derivatives","BTCF0:USTF0",1735010937421,0.002,94133.0,94132.0,0.32671529]
["bitfinex-derivatives","BTCF0:USTF0",1735010937606,0.001,94133.0,94132.0,0.34267529]
["bitfinex-derivatives","BTCF0:USTF0",1735010937809,0.002,94133.0,94132.0,0.34267529]
["bitfinex-derivatives","BTCF0:USTF0",1735010938018,0.001,94133.0,94132.0,0.34267529]
["bitfinex-derivatives","BTCF0:USTF0",1735010938219,0.12749306,94143.0,94139.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735010938416,0.12749306,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010938912,0.15936633,94151.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010938913,0.12749306,94149.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010939911,0.003,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010940319,0.12749306,94149.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010940622,0.002,94143.0,94142.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735010941019,0.005,94143.0,94142.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735010941721,0.002,94143.0,94142.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735010942127,0.0085938,94146.0,94142.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735010943024,0.003,94143.0,94142.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735010943522,0.0045938,94146.0,94142.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735010943824,0.002,94143.0,94142.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735010944325,0.005,94143.0,94142.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735010944625,0.005,94143.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735010944626,0.003,94143.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735010945344,0.003,94143.0,94142.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735010945942,0.0045938,94146.0,94143.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735010945943,0.0085938,94146.0,94143.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735010946349,0.0045938,94146.0,94143.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735010947045,0.0055938,94146.0,94143.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735010947639,0.0055938,94146.0,94142.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735010947640,0.0055938,94146.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735010948054,0.0085938,94146.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735010948543,0.007,94146.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735010948744,0.004,94146.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735010948943,0.12749306,94160.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010949644,0.3608,94174.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010949645,0.12749306,94173.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010949854,0.12749306,94173.0,94160.0,0.10845862]
["bitfinex-derivatives","BTCF0:USTF0",1735010950547,0.12749306,94173.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010950743,0.12749306,94173.0,94161.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010950941,0.006,94173.0,94160.0,0.10845862]
["bitfinex-derivatives","BTCF0:USTF0",1735010951343,0.006,94173.0,94167.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735010951745,0.009,94173.0,94167.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735010952350,0.008,94173.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735010952956,0.008,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735010955353,0.005,94173.0,94160.0,0.08762962]
["bitfinex-derivatives","BTCF0:USTF0",1735010955555,0.008,94173.0,94160.0,0.10845862]
["bitfinex-derivatives","BTCF0:USTF0",1735010955956,0.008,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735010956364,0.005,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735010956544,0.008,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735010956745,0.003,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735010956957,0.008,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735010957349,0.003,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735010957661,0.008,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735010957856,0.005,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735010958057,0.008,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735010960355,0.008,94173.0,94160.0,0.05031931]
["bitfinex-derivatives","BTCF0:USTF0",1735010960555,0.008,94173.0,94158.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1735010960757,0.008,94173.0,94167.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735010962263,0.005,94173.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735010962571,0.008,94173.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735010963359,0.003,94173.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735010963566,0.008,94173.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735010964264,0.008,94173.0,94161.0,0.19012406]
["bitfinex-derivatives","BTCF0:USTF0",1735010964265,0.3688,94173.0,94161.0,0.19012406]
["bitfinex-derivatives","BTCF0:USTF0",1735010964457,0.053173,94169.0,94161.0,0.19012406]
["bitfinex-derivatives","BTCF0:USTF0",1735010965361,0.053173,94169.0,94162.0,0.11612406]
["bitfinex-derivatives","BTCF0:USTF0",1735010965564,0.056173,94169.0,94162.0,0.11612406]
["bitfinex-derivatives","BTCF0:USTF0",1735010965754,0.058173,94169.0,94162.0,0.11612406]
["bitfinex-derivatives","BTCF0:USTF0",1735010965960,0.053174,94167.0,94162.0,0.11612406]
["bitfinex-derivatives","BTCF0:USTF0",1735010966362,0.09518105,94166.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010968169,0.09618105,94166.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010968864,0.09818105,94166.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010969264,0.09518105,94165.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010969867,0.3608,94161.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010970672,0.3608,94161.0,94159.0,0.05032531]
["bitfinex-derivatives","BTCF0:USTF0",1735010970971,0.3608,94161.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010971974,0.12749306,94165.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010973070,0.12749306,94165.0,94160.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735010973874,0.001,94165.0,94160.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735010974487,0.001,94165.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010974775,0.002,94165.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010975371,0.12949306,94165.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735010975678,0.12949306,94165.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010977176,0.12749306,94164.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735010978682,0.001,94165.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735010978873,0.001,94164.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735010979375,0.414976,94164.0,94155.0,0.3718147]
["bitfinex-derivatives","BTCF0:USTF0",1735010979566,0.0831,94163.0,94155.0,0.3711347]
["bitfinex-derivatives","BTCF0:USTF0",1735010979878,0.0831,94163.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735010980069,0.12749306,94161.0,94153.0,0.3179547]
["bitfinex-derivatives","BTCF0:USTF0",1735010980371,0.12749306,94161.0,94153.0,0.2971337]
["bitfinex-derivatives","BTCF0:USTF0",1735010981184,0.12749306,94161.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010982567,0.12749306,94161.0,94157.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735010982767,0.12749306,94161.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010983070,0.21059306,94163.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010985080,0.12749306,94163.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735010985468,0.12749306,94163.0,94161.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735010986471,0.12849306,94163.0,94161.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735010986977,0.12749306,94163.0,94161.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735010987176,0.12849306,94163.0,94161.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735010987378,0.001,94163.0,94161.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735010990377,0.001,94163.0,94153.0,0.05032431]
["bitfinex-derivatives","BTCF0:USTF0",1735010990577,0.001,94163.0,94154.0,0.04260254]
["bitfinex-derivatives","BTCF0:USTF0",1735010990779,0.001,94163.0,94151.0,0.38252419]
["bitfinex-derivatives","BTCF0:USTF0",1735010990977,0.001,94163.0,94152.0,0.0426037]
["bitfinex-derivatives","BTCF0:USTF0",1735010991277,0.001,94163.0,94153.0,0.0426037]
["bitfinex-derivatives","BTCF0:USTF0",1735010991475,0.001,94163.0,94154.0,0.0426037]
["bitfinex-derivatives","BTCF0:USTF0",1735010991678,0.001,94163.0,94155.0,0.0426037]
["bitfinex-derivatives","BTCF0:USTF0",1735010991865,0.001,94163.0,94150.0,0.07114831]
["bitfinex-derivatives","BTCF0:USTF0",1735010992070,0.001,94163.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010992579,0.001,94163.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010992775,0.12749306,94164.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010992982,0.001,94163.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010995279,0.12849306,94163.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735010995587,0.12849306,94163.0,94151.0,0.36170119]
["bitfinex-derivatives","BTCF0:USTF0",1735010995774,0.12749306,94163.0,94158.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010995974,0.12849306,94163.0,94158.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010996686,0.12749306,94162.0,94158.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010998276,0.12749306,94162.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010998980,0.12849306,94163.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735010999174,0.12749306,94163.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735011000487,0.12749306,94163.0,94149.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735011000690,0.12749306,94163.0,94150.0,0.11377374]
["bitfinex-derivatives","BTCF0:USTF0",1735011000878,0.12849306,94163.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735011001487,0.12849306,94163.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735011002283,0.12749306,94163.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735011002487,0.12849306,94163.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735011003087,0.12749306,94162.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735011003987,0.12749306,94162.0,94150.0,0.07114831]
["bitfinex-derivatives","BTCF0:USTF0",1735011004190,0.12749306,94162.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735011004487,0.12749306,94162.0,94156.0,0.04262011]
["bitfinex-derivatives","BTCF0:USTF0",1735011004684,0.12749306,94162.0,94149.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735011004881,0.053184,94148.0,94147.0,0.35393275]
["bitfinex-derivatives","BTCF0:USTF0",1735011005086,0.053184,94148.0,94147.0,0.35329275]
["bitfinex-derivatives","BTCF0:USTF0",1735011005483,0.053184,94148.0,94147.0,0.27929275]
["bitfinex-derivatives","BTCF0:USTF0",1735011006087,0.05170204,94148.0,94147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011007087,0.05270204,94148.0,94147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735011007287,0.001,94148.0,94147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735011010598,0.001,94148.0,94144.0,0.24326301]
["bitfinex-derivatives","BTCF0:USTF0",1735011010991,0.001,94148.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735011011383,0.053185,94147.0,94138.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735011011584,0.053189,94141.0,94137.0,0.40028874]
["bitfinex-derivatives","BTCF0:USTF0",1735011011786,0.001,94148.0,94144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011011787,0.053186,94145.0,94144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011012096,0.053191,94136.0,94135.0,0.31818874]
["bitfinex-derivatives","BTCF0:USTF0",1735011012298,0.413991,94136.0,94135.0,0.31818874]
["bitfinex-derivatives","BTCF0:USTF0",1735011013600,0.053197,94125.0,94117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735011013898,0.413997,94125.0,94115.0,0.06344529]
["bitfinex-derivatives","BTCF0:USTF0",1735011014597,0.413997,94125.0,94119.0,0.02847738]
["bitfinex-derivatives","BTCF0:USTF0",1735011014896,0.421997,94125.0,94124.0,0.00259355]
["bitfinex-derivatives","BTCF0:USTF0",1735011015100,0.426997,94125.0,94124.0,0.00259355]
["bitfinex-derivatives","BTCF0:USTF0",1735011021998,0.3738,94125.0,94124.0,0.00259355]
["bitfinex-derivatives","BTCF0:USTF0",1735011022196,0.013,94125.0,94124.0,0.08659355]
["bitfinex-derivatives","BTCF0:USTF0",1735011030603,0.013,94125.0,94124.0,0.00259355]
["bitfinex-derivatives","BTCF0:USTF0",1735011032199,0.0962,94125.0,94124.0,0.00259355]
["bitfinex-derivatives","BTCF0:USTF0",1735011032603,0.0962,94125.0,94106.0,0.218408]
["bitfinex-derivatives","BTCF0:USTF0",1735011032814,0.3608,94117.0,94106.0,0.218408]
["bitfinex-derivatives","BTCF0:USTF0",1735011033011,0.414002,94117.0,94113.0,0.02743917]
["bitfinex-derivatives","BTCF0:USTF0",1735011033900,0.418002,94117.0,94113.0,0.02743917]
["bitfinex-derivatives","BTCF0:USTF0",1735011034609,0.421002,94117.0,94113.0,0.02743917]
["bitfinex-derivatives","BTCF0:USTF0",1735011040512,0.3678,94117.0,94116.0,0.05328619]
["bitfinex-derivatives","BTCF0:USTF0",1735011042210,0.3678,94117.0,94116.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735011043009,0.4466,94117.0,94116.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735011043808,0.3678,94117.0,94116.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735011044008,0.46320735,94117.0,94116.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735011045317,0.3678,94117.0,94116.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735011047720,0.46320735,94117.0,94116.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735011049317,0.3678,94117.0,94116.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735011061127,0.007,94117.0,94116.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735011061313,0.007,94117.0,94116.0,0.41408519]
["bitfinex-derivatives","BTCF0:USTF0",1735011061718,0.007,94117.0,94116.0,0.45670236]
["bitfinex-derivatives","BTCF0:USTF0",1735011062020,0.1025701,94117.0,94116.0,0.48415866]
["bitfinex-derivatives","BTCF0:USTF0",1735011062225,0.0013098,94122.0,94121.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735011062529,0.15928171,94129.0,94128.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735011062731,0.15928171,94129.0,94128.0,0.09581117]
["bitfinex-derivatives","BTCF0:USTF0",1735011063418,0.00159382,94142.0,94134.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735011063619,0.00159382,94142.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011064035,0.00159382,94142.0,94137.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735011064525,0.00159382,94142.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011064725,0.05477982,94142.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011064921,0.053188,94139.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011065325,0.053188,94139.0,94135.0,0.31839037]
["bitfinex-derivatives","BTCF0:USTF0",1735011065633,0.053189,94138.0,94135.0,0.24439037]
["bitfinex-derivatives","BTCF0:USTF0",1735011066129,0.053189,94138.0,94130.0,0.02514662]
["bitfinex-derivatives","BTCF0:USTF0",1735011066331,0.053189,94138.0,94127.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735011067035,0.053189,94138.0,94131.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735011068337,0.054189,94138.0,94131.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735011068929,0.053189,94138.0,94131.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735011069523,0.053189,94138.0,94131.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1735011069930,0.053189,94138.0,94131.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735011070433,0.053186,94136.0,94128.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735011071336,0.0811,94141.0,94129.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735011071536,0.0811,94141.0,94131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011071730,0.003,94138.0,94131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011072127,0.005,94136.0,94131.0,0.25426627]
["bitfinex-derivatives","BTCF0:USTF0",1735011072440,0.005,94136.0,94131.0,0.30745427]
["bitfinex-derivatives","BTCF0:USTF0",1735011072732,0.0811,94141.0,94131.0,0.30945427]
["bitfinex-derivatives","BTCF0:USTF0",1735011073123,0.0811,94141.0,94131.0,0.25426627]
["bitfinex-derivatives","BTCF0:USTF0",1735011073324,0.009,94136.0,94131.0,0.25526627]
["bitfinex-derivatives","BTCF0:USTF0",1735011073528,0.009,94136.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735011074733,0.0811,94141.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735011075140,0.0811,94141.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735011075533,0.007,94136.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735011075734,0.011,94136.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735011076037,0.004,94136.0,94135.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1735011076239,0.0768,94164.0,94135.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1735011076427,0.156,94164.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011077136,0.156,94164.0,94159.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735011077337,0.0792,94164.0,94159.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735011077537,0.0792,94164.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735011078427,0.0792,94164.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011078631,0.0792,94164.0,94160.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735011078934,0.0812,94164.0,94160.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735011079533,0.0802,94164.0,94160.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735011080540,0.0802,94164.0,94150.0,0.3828702]
["bitfinex-derivatives","BTCF0:USTF0",1735011080541,0.0802,94164.0,94150.0,0.3620422]
["bitfinex-derivatives","BTCF0:USTF0",1735011081038,0.0802,94164.0,94163.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735011081244,0.0812,94164.0,94163.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735011081448,0.002,94164.0,94163.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735011081941,0.161,94183.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011083128,0.161,94183.0,94170.0,0.10854496]
["bitfinex-derivatives","BTCF0:USTF0",1735011083535,0.161,94183.0,94175.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735011084743,0.167,94183.0,94170.0,0.46998496]
["bitfinex-derivatives","BTCF0:USTF0",1735011085043,0.167,94183.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011085647,0.165,94183.0,94180.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735011085845,0.167,94183.0,94181.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735011086647,0.167,94183.0,94180.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735011087343,0.165,94183.0,94178.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011087644,0.167,94183.0,94170.0,0.46934496]
["bitfinex-derivatives","BTCF0:USTF0",1735011087842,0.167,94183.0,94179.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735011088339,0.165,94183.0,94179.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735011088541,0.167,94183.0,94179.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735011089339,0.167,94183.0,94170.0,0.46934496]
["bitfinex-derivatives","BTCF0:USTF0",1735011089548,0.167,94183.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735011090140,0.165,94183.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735011090341,0.167,94183.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735011090651,0.163,94183.0,94170.0,0.44851096]
["bitfinex-derivatives","BTCF0:USTF0",1735011090943,0.006,94183.0,94181.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011093445,0.05316,94192.0,94181.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011093646,0.006,94183.0,94181.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011094536,0.00359329,94184.0,94181.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011094740,0.00759329,94184.0,94181.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011094935,0.00759329,94184.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011095139,0.00359329,94184.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011095340,0.004,94183.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011095540,0.004,94183.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735011095741,0.004,94183.0,94181.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011097042,0.006,94183.0,94181.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011097447,0.002,94183.0,94181.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011097950,0.002,94183.0,94181.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1735011098142,0.006,94183.0,94181.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1735011100652,0.00159329,94184.0,94183.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011105656,0.00159329,94184.0,94179.0,0.5476133]
["bitfinex-derivatives","BTCF0:USTF0",1735011105858,0.00159329,94184.0,94179.0,0.5469733]
["bitfinex-derivatives","BTCF0:USTF0",1735011106048,0.00159329,94184.0,94183.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011106262,0.00159329,94184.0,94183.0,0.24339157]
["bitfinex-derivatives","BTCF0:USTF0",1735011106561,0.00159329,94184.0,94183.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011107359,0.00159329,94184.0,94183.0,0.229665]
["bitfinex-derivatives","BTCF0:USTF0",1735011107551,0.00159329,94184.0,94183.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735011110661,0.00159329,94184.0,94183.0,0.23331867]
["bitfinex-derivatives","BTCF0:USTF0",1735011110855,0.083,94193.0,94192.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735011112866,0.085,94193.0,94192.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735011113563,0.089,94193.0,94192.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735011115560,0.006,94193.0,94192.0,0.04255375]
["bitfinex-derivatives","BTCF0:USTF0",1735011116268,0.15920167,94198.0,94192.0,0.09571375]
["bitfinex-derivatives","BTCF0:USTF0",1735011116467,0.15920167,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011116665,0.1,94200.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735011117359,0.1,94200.0,94199.0,0.09570975]
["bitfinex-derivatives","BTCF0:USTF0",1735011117759,0.1,94200.0,94199.0,0.11166975]
["bitfinex-derivatives","BTCF0:USTF0",1735011117959,0.101,94200.0,94199.0,0.11866975]
["bitfinex-derivatives","BTCF0:USTF0",1735011118359,0.101,94200.0,94199.0,0.10270975]
["bitfinex-derivatives","BTCF0:USTF0",1735011118562,0.101,94200.0,94199.0,0.34102814]
["bitfinex-derivatives","BTCF0:USTF0",1735011118760,0.101,94200.0,94199.0,0.35698814]
["bitfinex-derivatives","BTCF0:USTF0",1735011118963,0.106,94200.0,94199.0,0.35697602]
["bitfinex-derivatives","BTCF0:USTF0",1735011119162,0.3608,94219.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735011120459,0.24207878,94222.0,94208.0,0.339949]
["bitfinex-derivatives","BTCF0:USTF0",1735011120668,0.24207878,94222.0,94211.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1735011120858,0.24207878,94222.0,94211.0,0.09962994]
["bitfinex-derivatives","BTCF0:USTF0",1735011121274,0.15917878,94222.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735011121566,0.55181454,94229.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735011121567,0.04606678,94235.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735011122064,0.083,94243.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735011123861,0.083,94243.0,94242.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735011125169,0.3608,94250.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735011125362,0.4396,94250.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735011125568,0.4396,94250.0,94236.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735011125768,0.4396,94250.0,94248.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735011126066,0.3608,94250.0,94248.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735011126370,0.0845,94256.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735011127767,0.0855,94256.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735011129063,0.0855,94256.0,94255.0,0.07251663]
["bitfinex-derivatives","BTCF0:USTF0",1735011130556,0.0855,94256.0,94248.0,0.35931663]
["bitfinex-derivatives","BTCF0:USTF0",1735011130870,0.001,94256.0,94248.0,0.37884012]
["bitfinex-derivatives","BTCF0:USTF0",1735011131071,0.001,94256.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735011132272,0.3608,94259.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735011132567,0.0788,94267.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735011132871,0.00159187,94269.0,94268.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735011133259,0.161,94277.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735011133871,0.161,94277.0,94276.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1735011134261,0.3608,94285.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735011134671,0.3608,94285.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735011135966,0.3628,94285.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735011136360,0.003,94285.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735011140566,0.003,94285.0,94281.0,0.01301313]
["bitfinex-derivatives","BTCF0:USTF0",1735011140971,0.003,94285.0,94281.0,0.03039245]
["bitfinex-derivatives","BTCF0:USTF0",1735011141172,0.003,94285.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735011143272,0.002,94285.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735011143577,0.0829,94293.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735011143869,0.0829,94293.0,94284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735011144072,0.3608,94288.0,94284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735011144269,0.3608,94288.0,94276.0,0.01731724]
["bitfinex-derivatives","BTCF0:USTF0",1735011144467,0.3608,94288.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735011144468,0.3608,94277.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735011144667,0.1565,94276.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735011145772,0.00264,94277.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011146077,0.0798,94287.0,94282.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735011146273,0.0798,94287.0,94277.0,0.10830812]
["bitfinex-derivatives","BTCF0:USTF0",1735011147574,0.4406,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011147776,0.4406,94287.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735011148580,0.0798,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011148775,0.0828,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011149280,0.0808,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011149480,0.0858,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011150068,0.0848,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011150274,0.0848,94287.0,94285.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1735011150477,0.0798,94287.0,94285.0,0.0778977]
["bitfinex-derivatives","BTCF0:USTF0",1735011150781,0.0798,94287.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011150978,0.0798,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011152771,0.0798,94287.0,94285.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1735011157979,0.0798,94287.0,94285.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1735011158379,0.0798,94287.0,94285.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1735011158583,0.0798,94287.0,94285.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1735011158784,0.0798,94287.0,94285.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1735011162985,0.0798,94287.0,94285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011163381,0.0798,94287.0,94283.0,0.01740221]
["bitfinex-derivatives","BTCF0:USTF0",1735011163589,0.05311,94279.0,94278.0,0.18992145]
["bitfinex-derivatives","BTCF0:USTF0",1735011163791,0.41391,94279.0,94278.0,0.06462145]
["bitfinex-derivatives","BTCF0:USTF0",1735011163990,0.3608,94279.0,94278.0,0.06462145]
["bitfinex-derivatives","BTCF0:USTF0",1735011164289,0.3608,94279.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735011165287,0.3608,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011165889,0.3608,94279.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735011166890,0.12721842,94278.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735011167983,0.3608,94279.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011168190,0.3608,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011168895,0.3608,94279.0,94277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735011169094,0.11936241,94288.0,94278.0,0.99371071]
["bitfinex-derivatives","BTCF0:USTF0",1735011169294,0.01787958,94288.0,94287.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735011169504,0.18997697,94293.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735011169799,0.00056001,94309.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735011170487,0.081,94315.0,94292.0,0.339899]
["bitfinex-derivatives","BTCF0:USTF0",1735011170995,0.081,94315.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735011171196,0.081,94315.0,94299.0,0.09553486]
["bitfinex-derivatives","BTCF0:USTF0",1735011171596,0.081,94315.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735011171902,0.101,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735011175405,0.101,94300.0,94292.0,0.33709074]
["bitfinex-derivatives","BTCF0:USTF0",1735011175605,0.101,94300.0,94297.0,0.25353293]
["bitfinex-derivatives","BTCF0:USTF0",1735011175996,0.101,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735011178205,0.00159124,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735011178409,0.00159124,94314.0,94313.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1735011179809,0.00159124,94314.0,94313.0,0.66742393]
["bitfinex-derivatives","BTCF0:USTF0",1735011180011,0.00659124,94314.0,94313.0,0.66742393]
["bitfinex-derivatives","BTCF0:USTF0",1735011180506,0.00659124,94314.0,94313.0,0.59342393]
["bitfinex-derivatives","BTCF0:USTF0",1735011180901,0.00659124,94314.0,94313.0,0.64651493]
["bitfinex-derivatives","BTCF0:USTF0",1735011181315,0.00859124,94314.0,94313.0,0.392982]
["bitfinex-derivatives","BTCF0:USTF0",1735011182208,0.00659124,94314.0,94313.0,0.392982]
["bitfinex-derivatives","BTCF0:USTF0",1735011182708,0.00259124,94314.0,94313.0,0.392982]
["bitfinex-derivatives","BTCF0:USTF0",1735011187715,0.00259124,94314.0,94313.0,0.339891]
["bitfinex-derivatives","BTCF0:USTF0",1735011187912,0.36339124,94314.0,94306.0,0.25353293]
["bitfinex-derivatives","BTCF0:USTF0",1735011188108,0.36339124,94314.0,94290.0,0.38113919]
["bitfinex-derivatives","BTCF0:USTF0",1735011188109,0.053095,94307.0,94305.0,0.25353293]
["bitfinex-derivatives","BTCF0:USTF0",1735011188304,0.0792,94306.0,94305.0,0.25353293]
["bitfinex-derivatives","BTCF0:USTF0",1735011189517,0.0792,94306.0,94291.0,0.01757838]
["bitfinex-derivatives","BTCF0:USTF0",1735011189709,0.0531,94299.0,94291.0,0.01757838]
["bitfinex-derivatives","BTCF0:USTF0",1735011189910,0.3608,94302.0,94291.0,0.01757838]
["bitfinex-derivatives","BTCF0:USTF0",1735011191018,0.053101,94296.0,94291.0,0.01757838]
["bitfinex-derivatives","BTCF0:USTF0",1735011192018,0.053101,94296.0,94294.0,0.00259075]
["bitfinex-derivatives","BTCF0:USTF0",1735011192513,0.053101,94296.0,94294.0,0.00159075]
["bitfinex-derivatives","BTCF0:USTF0",1735011192818,0.053101,94296.0,94294.0,0.00459075]
["bitfinex-derivatives","BTCF0:USTF0",1735011193520,0.053101,94296.0,94294.0,0.00659075]
["bitfinex-derivatives","BTCF0:USTF0",1735011194111,0.053101,94296.0,94294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735011195217,0.053101,94296.0,94294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011196328,0.053101,94296.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011196524,0.14827087,94296.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011197018,0.14827087,94296.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011197209,0.44827087,94296.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011197411,0.053109,94282.0,94269.0,0.99893655]
["bitfinex-derivatives","BTCF0:USTF0",1735011197612,0.3608,94284.0,94269.0,0.99893655]
["bitfinex-derivatives","BTCF0:USTF0",1735011197912,0.053111,94278.0,94269.0,0.74540362]
["bitfinex-derivatives","BTCF0:USTF0",1735011198113,0.053115,94272.0,94269.0,0.74540362]
["bitfinex-derivatives","BTCF0:USTF0",1735011198715,0.10830812,94280.0,94269.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1735011198716,0.053115,94271.0,94269.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1735011199020,0.053115,94271.0,94269.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1735011200818,0.058115,94271.0,94269.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1735011201025,0.058115,94271.0,94269.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1735011201228,0.067115,94271.0,94269.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1735011210325,0.067115,94271.0,94270.0,0.00212156]
["bitfinex-derivatives","BTCF0:USTF0",1735011211732,0.067115,94271.0,94270.0,0.00312156]
["bitfinex-derivatives","BTCF0:USTF0",1735011213824,0.063115,94271.0,94270.0,0.00212156]
["bitfinex-derivatives","BTCF0:USTF0",1735011214224,0.060115,94271.0,94270.0,0.00212156]
["bitfinex-derivatives","BTCF0:USTF0",1735011214927,0.053115,94271.0,94270.0,0.00212156]
["bitfinex-derivatives","BTCF0:USTF0",1735011215134,0.053115,94271.0,94270.0,0.00812156]
["bitfinex-derivatives","BTCF0:USTF0",1735011216633,0.054115,94271.0,94270.0,0.00412156]
["bitfinex-derivatives","BTCF0:USTF0",1735011216831,0.054115,94271.0,94270.0,0.00212156]
["bitfinex-derivatives","BTCF0:USTF0",1735011217239,0.001,94271.0,94270.0,0.00212156]
["bitfinex-derivatives","BTCF0:USTF0",1735011217830,0.001,94271.0,94270.0,0.10863841]
["bitfinex-derivatives","BTCF0:USTF0",1735011218236,0.001,94271.0,94270.0,0.19233841]
["bitfinex-derivatives","BTCF0:USTF0",1735011219349,0.053106,94288.0,94270.0,0.19233841]
["bitfinex-derivatives","BTCF0:USTF0",1735011219350,0.09527862,94285.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735011219544,0.09527862,94285.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011220553,0.09627862,94285.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011221056,0.09527862,94292.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011221244,0.15855671,94305.0,94303.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735011221443,0.15855671,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011222450,0.15855671,94305.0,94304.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1735011222651,0.053089,94318.0,94304.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1735011223647,0.053089,94318.0,94305.0,0.25353293]
["bitfinex-derivatives","BTCF0:USTF0",1735011224254,0.00359124,94314.0,94305.0,0.25353293]
["bitfinex-derivatives","BTCF0:USTF0",1735011224457,0.00659124,94314.0,94305.0,0.25353293]
["bitfinex-derivatives","BTCF0:USTF0",1735011225052,0.00559124,94314.0,94305.0,0.25353293]
["bitfinex-derivatives","BTCF0:USTF0",1735011225252,0.00559124,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011225856,0.00259124,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011226160,0.00559124,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011226658,0.00359124,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011227556,0.00159124,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011228152,0.00159124,94314.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011228351,0.00159124,94314.0,94306.0,0.00212075]
["bitfinex-derivatives","BTCF0:USTF0",1735011229154,0.00159124,94314.0,94306.0,0.05521575]
["bitfinex-derivatives","BTCF0:USTF0",1735011229950,0.00159124,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011230967,0.00159124,94314.0,94306.0,0.00212075]
["bitfinex-derivatives","BTCF0:USTF0",1735011236062,0.00159124,94314.0,94306.0,0.05521575]
["bitfinex-derivatives","BTCF0:USTF0",1735011237155,0.00159124,94314.0,94307.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735011237360,0.00159124,94314.0,94304.0,0.29645746]
["bitfinex-derivatives","BTCF0:USTF0",1735011237361,0.00159124,94314.0,94308.0,0.00212071]
["bitfinex-derivatives","BTCF0:USTF0",1735011237661,0.053093,94310.0,94308.0,0.00212071]
["bitfinex-derivatives","BTCF0:USTF0",1735011239763,0.053093,94310.0,94308.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1735011241064,0.053093,94310.0,94308.0,0.00512071]
["bitfinex-derivatives","BTCF0:USTF0",1735011241959,0.3608,94309.0,94308.0,0.00512071]
["bitfinex-derivatives","BTCF0:USTF0",1735011242757,0.053093,94310.0,94308.0,0.00512071]
["bitfinex-derivatives","BTCF0:USTF0",1735011243267,0.053093,94310.0,94308.0,0.00212071]
["bitfinex-derivatives","BTCF0:USTF0",1735011243767,0.053093,94310.0,94308.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1735011244460,0.053093,94310.0,94308.0,0.00212071]
["bitfinex-derivatives","BTCF0:USTF0",1735011251567,0.17962313,94310.0,94308.0,0.00212071]
["bitfinex-derivatives","BTCF0:USTF0",1735011253072,0.12653013,94309.0,94308.0,0.00212071]
["bitfinex-derivatives","BTCF0:USTF0",1735011254870,0.053093,94310.0,94308.0,0.00212071]
["bitfinex-derivatives","BTCF0:USTF0",1735011254871,0.21164971,94310.0,94308.0,0.00212071]
["bitfinex-derivatives","BTCF0:USTF0",1735011255975,0.053093,94310.0,94308.0,0.00212071]
["bitfinex-derivatives","BTCF0:USTF0",1735011256266,0.053093,94310.0,94308.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1735011256672,0.053093,94310.0,94308.0,0.00412071]
["bitfinex-derivatives","BTCF0:USTF0",1735011256974,0.053093,94310.0,94308.0,0.00512071]
["bitfinex-derivatives","BTCF0:USTF0",1735011257173,0.053093,94310.0,94309.0,0.25353293]
["bitfinex-derivatives","BTCF0:USTF0",1735011258273,0.053093,94310.0,94308.0,0.00512071]
["bitfinex-derivatives","BTCF0:USTF0",1735011258473,0.053093,94310.0,94309.0,0.00212068]
["bitfinex-derivatives","BTCF0:USTF0",1735011258773,0.053093,94310.0,94309.0,0.00312068]
["bitfinex-derivatives","BTCF0:USTF0",1735011259576,0.053093,94310.0,94309.0,0.00512068]
["bitfinex-derivatives","BTCF0:USTF0",1735011261564,0.053093,94310.0,94309.0,0.00412068]
["bitfinex-derivatives","BTCF0:USTF0",1735011261771,0.053093,94310.0,94309.0,0.00512068]
["bitfinex-derivatives","BTCF0:USTF0",1735011269179,0.053093,94310.0,94309.0,0.25864286]
["bitfinex-derivatives","BTCF0:USTF0",1735011270582,0.18026712,94310.0,94309.0,0.00512068]
["bitfinex-derivatives","BTCF0:USTF0",1735011273688,0.18026712,94310.0,94300.0,0.31669114]
["bitfinex-derivatives","BTCF0:USTF0",1735011273887,0.413898,94301.0,94300.0,0.31669114]
["bitfinex-derivatives","BTCF0:USTF0",1735011274293,0.053103,94293.0,94292.0,0.38049919]
["bitfinex-derivatives","BTCF0:USTF0",1735011274494,0.053106,94287.0,94286.0,0.31727688]
["bitfinex-derivatives","BTCF0:USTF0",1735011275782,0.066106,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011281798,0.053113,94274.0,94273.0,0.00159107]
["bitfinex-derivatives","BTCF0:USTF0",1735011284198,0.055113,94274.0,94273.0,0.00159107]
["bitfinex-derivatives","BTCF0:USTF0",1735011284584,0.055113,94274.0,94273.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735011285096,0.059113,94274.0,94273.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735011288894,0.0804733,94274.0,94273.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735011291799,0.053125,94254.0,94252.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1735011293203,0.054125,94254.0,94252.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1735011294698,0.057125,94254.0,94252.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1735011295693,0.061125,94254.0,94252.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1735011297100,0.3608,94268.0,94253.0,0.00212194]
["bitfinex-derivatives","BTCF0:USTF0",1735011297406,0.12686329,94277.0,94258.0,0.46910812]
["bitfinex-derivatives","BTCF0:USTF0",1735011297813,0.053122,94260.0,94258.0,0.46910812]
["bitfinex-derivatives","BTCF0:USTF0",1735011298107,0.053122,94260.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011299211,0.060122,94260.0,94258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735011300504,0.063122,94260.0,94258.0,0.38313435]
["bitfinex-derivatives","BTCF0:USTF0",1735011301908,0.063122,94260.0,94259.0,0.1903534]
["bitfinex-derivatives","BTCF0:USTF0",1735011302912,0.3608,94276.0,94259.0,0.1903534]
["bitfinex-derivatives","BTCF0:USTF0",1735011303110,0.12686329,94272.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011303411,0.12686329,94272.0,94270.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735011303807,0.15876658,94279.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735011304612,0.15876658,94295.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735011304909,0.15876658,94295.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011305213,0.053107,94286.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011305604,0.053107,94286.0,94284.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735011305805,0.053107,94286.0,94285.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1735011307800,0.053107,94286.0,94284.0,0.476975]
["bitfinex-derivatives","BTCF0:USTF0",1735011308709,0.053107,94286.0,94284.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735011310205,0.053107,94286.0,94282.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1735011310406,0.053107,94286.0,94282.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1735011311715,0.053107,94286.0,94276.0,0.18289034]
["bitfinex-derivatives","BTCF0:USTF0",1735011314809,0.0833,94285.0,94276.0,0.18289034]
["bitfinex-derivatives","BTCF0:USTF0",1735011316316,0.0833,94285.0,94276.0,0.18389034]
["bitfinex-derivatives","BTCF0:USTF0",1735011316613,0.136407,94285.0,94276.0,0.18389034]
["bitfinex-derivatives","BTCF0:USTF0",1735011318720,0.0833,94285.0,94276.0,0.18389034]
["bitfinex-derivatives","BTCF0:USTF0",1735011318917,0.053109,94282.0,94276.0,0.18389034]
["bitfinex-derivatives","BTCF0:USTF0",1735011319822,0.053109,94282.0,94276.0,0.07558222]
["bitfinex-derivatives","BTCF0:USTF0",1735011320310,0.0833,94285.0,94276.0,0.07658222]
["bitfinex-derivatives","BTCF0:USTF0",1735011320515,0.053111,94278.0,94276.0,0.02347022]
["bitfinex-derivatives","BTCF0:USTF0",1735011320716,0.053111,94278.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011321314,0.053111,94278.0,94276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011321512,0.053111,94278.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011322107,0.053114,94273.0,94272.0,0.10830812]
["bitfinex-derivatives","BTCF0:USTF0",1735011322419,0.053115,94271.0,94269.0,0.00212158]
["bitfinex-derivatives","BTCF0:USTF0",1735011323323,0.053119,94264.0,94263.0,0.10830812]
["bitfinex-derivatives","BTCF0:USTF0",1735011323523,0.053119,94264.0,94258.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735011324413,0.0738,94276.0,94258.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735011324614,0.05312,94262.0,94260.0,0.10830812]
["bitfinex-derivatives","BTCF0:USTF0",1735011324816,0.05312,94262.0,94258.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735011325311,0.053121,94260.0,94258.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735011325510,0.053121,94260.0,94258.0,0.01896518]
["bitfinex-derivatives","BTCF0:USTF0",1735011325809,0.053121,94260.0,94258.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735011326420,0.0727,94259.0,94258.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735011326807,0.053121,94260.0,94258.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735011327008,0.004,94262.0,94259.0,0.00212181]
["bitfinex-derivatives","BTCF0:USTF0",1735011327413,0.003,94260.0,94259.0,0.00212181]
["bitfinex-derivatives","BTCF0:USTF0",1735011327817,0.007,94260.0,94259.0,0.00212181]
["bitfinex-derivatives","BTCF0:USTF0",1735011328216,0.003,94262.0,94259.0,0.00212181]
["bitfinex-derivatives","BTCF0:USTF0",1735011328414,0.008,94262.0,94259.0,0.00212181]
["bitfinex-derivatives","BTCF0:USTF0",1735011328819,0.003,94262.0,94259.0,0.00212181]
["bitfinex-derivatives","BTCF0:USTF0",1735011329123,0.005,94260.0,94259.0,0.00212181]
["bitfinex-derivatives","BTCF0:USTF0",1735011330421,0.003,94260.0,94259.0,0.00212181]
["bitfinex-derivatives","BTCF0:USTF0",1735011331826,0.008,94260.0,94259.0,0.00212181]
["bitfinex-derivatives","BTCF0:USTF0",1735011334129,0.008,94260.0,94259.0,0.25572406]
["bitfinex-derivatives","BTCF0:USTF0",1735011337030,0.061121,94260.0,94259.0,0.25572406]
["bitfinex-derivatives","BTCF0:USTF0",1735011338225,0.062121,94260.0,94259.0,0.00212181]
["bitfinex-derivatives","BTCF0:USTF0",1735011338528,0.004,94260.0,94259.0,0.00212181]
["bitfinex-derivatives","BTCF0:USTF0",1735011338724,0.01,94260.0,94259.0,0.00312181]
["bitfinex-derivatives","BTCF0:USTF0",1735011338931,0.15876658,94269.0,94259.0,0.00312181]
["bitfinex-derivatives","BTCF0:USTF0",1735011338932,0.14976591,94269.0,94268.0,0.229417]
["bitfinex-derivatives","BTCF0:USTF0",1735011339134,0.00060001,94286.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735011339330,0.3608,94296.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735011339532,0.05311,94281.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735011339723,0.053111,94279.0,94270.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735011339923,0.053111,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011340118,0.074,94285.0,94270.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735011340324,0.053111,94278.0,94275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011340827,0.053111,94278.0,94270.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1735011341234,0.053112,94277.0,94270.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735011341434,0.053112,94277.0,94270.0,0.19386428]
["bitfinex-derivatives","BTCF0:USTF0",1735011341934,0.053112,94277.0,94270.0,0.19686428]
["bitfinex-derivatives","BTCF0:USTF0",1735011342232,0.053112,94277.0,94270.0,0.02056428]
["bitfinex-derivatives","BTCF0:USTF0",1735011342933,0.053112,94277.0,94275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011343720,0.053112,94277.0,94270.0,0.02456428]
["bitfinex-derivatives","BTCF0:USTF0",1735011343925,0.053112,94277.0,94270.0,0.26048818]
["bitfinex-derivatives","BTCF0:USTF0",1735011344123,0.053112,94277.0,94275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735011344434,0.053112,94277.0,94275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735011344831,0.053112,94277.0,94275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011345428,0.053112,94277.0,94272.0,0.18248818]
["bitfinex-derivatives","BTCF0:USTF0",1735011346529,0.053112,94277.0,94275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735011347027,0.053112,94277.0,94272.0,0.18948818]
["bitfinex-derivatives","BTCF0:USTF0",1735011347235,0.053112,94277.0,94272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735011347621,0.053112,94277.0,94275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011348026,0.053112,94277.0,94275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735011348230,0.09531314,94281.0,94275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735011348426,0.09531314,94281.0,94280.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735011350035,0.074,94285.0,94280.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735011350230,0.074,94285.0,94280.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1735011350431,0.074,94285.0,94280.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1735011351340,0.074,94285.0,94280.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1735011351645,0.074,94285.0,94280.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735011352139,0.074,94285.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735011352327,0.074,94285.0,94280.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735011354743,0.074,94285.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011355035,0.053109,94282.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011355237,0.074,94285.0,94267.0,0.31695833]
["bitfinex-derivatives","BTCF0:USTF0",1735011355439,0.053115,94272.0,94266.0,0.24295833]
["bitfinex-derivatives","BTCF0:USTF0",1735011356342,0.053117,94268.0,94266.0,0.24295833]
["bitfinex-derivatives","BTCF0:USTF0",1735011356744,0.053117,94268.0,94259.0,0.71956181]
["bitfinex-derivatives","BTCF0:USTF0",1735011357045,0.053117,94268.0,94259.0,0.35876181]
["bitfinex-derivatives","BTCF0:USTF0",1735011357243,0.053117,94268.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011357443,0.053117,94268.0,94266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735011358244,0.0706,94267.0,94266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735011358546,0.0706,94267.0,94266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735011359542,0.0706,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011360238,0.0716,94267.0,94266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735011362851,0.001,94267.0,94266.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1735011363045,0.001,94267.0,94266.0,0.423918]
["bitfinex-derivatives","BTCF0:USTF0",1735011364150,0.3608,94299.0,94266.0,0.8471]
["bitfinex-derivatives","BTCF0:USTF0",1735011364355,0.0699,94298.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735011365051,0.19697462,94298.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735011365438,0.19697462,94298.0,94289.0,0.03430812]
["bitfinex-derivatives","BTCF0:USTF0",1735011365644,0.19697462,94298.0,94288.0,0.24750812]
["bitfinex-derivatives","BTCF0:USTF0",1735011365844,0.19697462,94298.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735011366045,0.19697462,94298.0,94288.0,0.24750812]
["bitfinex-derivatives","BTCF0:USTF0",1735011366357,0.0699,94298.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011366855,0.053103,94293.0,94288.0,0.01964359]
["bitfinex-derivatives","BTCF0:USTF0",1735011367042,0.053103,94293.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011369150,0.19697462,94298.0,94288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735011369358,0.053104,94291.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011369552,0.053104,94291.0,94289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735011370156,0.053104,94291.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011370551,0.053104,94291.0,94280.0,0.09141612]
["bitfinex-derivatives","BTCF0:USTF0",1735011370751,0.053104,94291.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011371257,0.053104,94291.0,94280.0,0.09141612]
["bitfinex-derivatives","BTCF0:USTF0",1735011371461,0.053104,94291.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011371758,0.053104,94291.0,94289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011372358,0.053104,94291.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011372752,0.053105,94290.0,94282.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735011372950,0.053105,94290.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011373356,0.053105,94290.0,94289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011373568,0.053105,94290.0,94250.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1735011373569,0.3608,94290.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011373859,0.3608,94290.0,94266.0,0.79441719]
["bitfinex-derivatives","BTCF0:USTF0",1735011373860,0.3608,94282.0,94266.0,0.79441719]
["bitfinex-derivatives","BTCF0:USTF0",1735011374054,0.3608,94282.0,94266.0,0.45127983]
["bitfinex-derivatives","BTCF0:USTF0",1735011374258,0.3608,94272.0,94266.0,0.39816183]
["bitfinex-derivatives","BTCF0:USTF0",1735011374457,0.3608,94272.0,94266.0,0.38049919]
["bitfinex-derivatives","BTCF0:USTF0",1735011374662,0.053117,94267.0,94266.0,0.38049919]
["bitfinex-derivatives","BTCF0:USTF0",1735011375059,0.3608,94272.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735011375060,0.053119,94264.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735011375366,0.053119,94264.0,94251.0,0.38049919]
["bitfinex-derivatives","BTCF0:USTF0",1735011375554,0.053119,94264.0,94257.0,0.01723095]
["bitfinex-derivatives","BTCF0:USTF0",1735011375957,0.053119,94264.0,94251.0,0.43426519]
["bitfinex-derivatives","BTCF0:USTF0",1735011376457,0.3608,94264.0,94259.0,0.00212181]
["bitfinex-derivatives","BTCF0:USTF0",1735011376658,0.053123,94257.0,94250.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1735011378567,0.056123,94257.0,94250.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1735011379158,0.060123,94257.0,94250.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1735011395273,0.060123,94257.0,94250.0,0.05324781]
["bitfinex-derivatives","BTCF0:USTF0",1735011397572,0.060123,94257.0,94256.0,0.01798675]
["bitfinex-derivatives","BTCF0:USTF0",1735011410288,0.060123,94257.0,94256.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1735011413787,0.007,94257.0,94256.0,0.04415078]
["bitfinex-derivatives","BTCF0:USTF0",1735011414690,0.007,94257.0,94256.0,0.28043043]
["bitfinex-derivatives","BTCF0:USTF0",1735011415092,0.007,94257.0,94256.0,0.28042915]
["bitfinex-derivatives","BTCF0:USTF0",1735011417584,0.007,94257.0,94256.0,0.23787083]
["bitfinex-derivatives","BTCF0:USTF0",1735011419801,0.007,94257.0,94256.0,0.31948505]
["bitfinex-derivatives","BTCF0:USTF0",1735011422394,0.007,94257.0,94256.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1735011424293,0.007,94257.0,94256.0,0.36239118]
["bitfinex-derivatives","BTCF0:USTF0",1735011425099,0.007,94257.0,94256.0,0.59853985]
["bitfinex-derivatives","BTCF0:USTF0",1735011425604,0.007,94257.0,94256.0,0.23773985]
["bitfinex-derivatives","BTCF0:USTF0",1735011426598,0.007,94257.0,94256.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1735011433598,0.15888414,94270.0,94256.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1735011433894,0.15888414,94270.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735011434098,0.14794345,94270.0,94269.0,0.09564643]
["bitfinex-derivatives","BTCF0:USTF0",1735011434395,0.19066313,94277.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735011434600,0.19066313,94277.0,94276.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735011434786,0.19066313,94277.0,94276.0,0.45638337]
["bitfinex-derivatives","BTCF0:USTF0",1735011435398,0.00056001,94293.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735011435590,0.0717,94296.0,94287.0,0.339904]
["bitfinex-derivatives","BTCF0:USTF0",1735011436501,0.0717,94296.0,94295.0,0.19016928]
["bitfinex-derivatives","BTCF0:USTF0",1735011437703,0.0737,94296.0,94295.0,0.19016928]
["bitfinex-derivatives","BTCF0:USTF0",1735011438403,0.0727,94296.0,94295.0,0.19016928]
["bitfinex-derivatives","BTCF0:USTF0",1735011438601,0.0767,94296.0,94295.0,0.19016928]
["bitfinex-derivatives","BTCF0:USTF0",1735011439396,0.0767,94296.0,94294.0,0.24327128]
["bitfinex-derivatives","BTCF0:USTF0",1735011440492,0.0767,94296.0,94294.0,0.16927128]
["bitfinex-derivatives","BTCF0:USTF0",1735011440893,0.0767,94296.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735011441089,0.0727,94296.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735011441404,0.0767,94296.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735011442403,0.0767,94296.0,94287.0,0.01606123]
["bitfinex-derivatives","BTCF0:USTF0",1735011442593,0.0767,94296.0,94284.0,0.30666604]
["bitfinex-derivatives","BTCF0:USTF0",1735011442990,0.0767,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011443503,0.0757,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011443699,0.0767,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011444298,0.0757,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011444496,0.0767,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011445201,0.0727,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011445406,0.0767,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011445604,0.0767,94296.0,94283.0,0.10255921]
["bitfinex-derivatives","BTCF0:USTF0",1735011445996,0.0767,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011446903,0.0757,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011447107,0.0767,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011448196,0.0757,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011448405,0.0767,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011448605,0.0727,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011448802,0.0767,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011450100,0.4375,94296.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011450707,0.4375,94296.0,94283.0,0.01475295]
["bitfinex-derivatives","BTCF0:USTF0",1735011450908,0.4375,94296.0,94286.0,0.10830812]
["bitfinex-derivatives","BTCF0:USTF0",1735011451704,0.4335,94296.0,94286.0,0.10830812]
["bitfinex-derivatives","BTCF0:USTF0",1735011451905,0.4375,94296.0,94286.0,0.10830812]
["bitfinex-derivatives","BTCF0:USTF0",1735011452203,0.053101,94295.0,94286.0,0.10830812]
["bitfinex-derivatives","BTCF0:USTF0",1735011452402,0.053103,94293.0,94286.0,0.10830812]
["bitfinex-derivatives","BTCF0:USTF0",1735011454109,0.054103,94293.0,94286.0,0.10830812]
["bitfinex-derivatives","BTCF0:USTF0",1735011455107,0.056103,94293.0,94286.0,0.10830812]
["bitfinex-derivatives","BTCF0:USTF0",1735011455501,0.056103,94293.0,94286.0,0.03430812]
["bitfinex-derivatives","BTCF0:USTF0",1735011455703,0.003,94293.0,94286.0,0.03430812]
["bitfinex-derivatives","BTCF0:USTF0",1735011455905,0.053105,94289.0,94286.0,0.03430812]
["bitfinex-derivatives","BTCF0:USTF0",1735011456101,0.053106,94288.0,94282.0,0.3758542]
["bitfinex-derivatives","BTCF0:USTF0",1735011456707,0.413908,94283.0,94281.0,0.25355904]
["bitfinex-derivatives","BTCF0:USTF0",1735011456902,0.053114,94273.0,94272.0,0.3169488]
["bitfinex-derivatives","BTCF0:USTF0",1735011457097,0.413914,94273.0,94272.0,0.3169488]
["bitfinex-derivatives","BTCF0:USTF0",1735011457712,0.3608,94273.0,94261.0,0.6777488]
["bitfinex-derivatives","BTCF0:USTF0",1735011458112,0.053119,94265.0,94261.0,0.6777488]
["bitfinex-derivatives","BTCF0:USTF0",1735011458415,0.053119,94264.0,94261.0,0.6777488]
["bitfinex-derivatives","BTCF0:USTF0",1735011458815,0.05312,94263.0,94261.0,0.6787488]
["bitfinex-derivatives","BTCF0:USTF0",1735011459205,0.05312,94263.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011460119,0.05712,94263.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011460708,0.06012,94263.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011464705,0.053121,94260.0,94259.0,0.01503758]
["bitfinex-derivatives","BTCF0:USTF0",1735011465018,0.053121,94260.0,94247.0,0.3700768]
["bitfinex-derivatives","BTCF0:USTF0",1735011465019,0.053122,94258.0,94247.0,0.3700768]
["bitfinex-derivatives","BTCF0:USTF0",1735011465606,0.053122,94258.0,94257.0,0.0170942]
["bitfinex-derivatives","BTCF0:USTF0",1735011467119,0.056122,94258.0,94257.0,0.0170942]
["bitfinex-derivatives","BTCF0:USTF0",1735011467710,0.060122,94258.0,94257.0,0.0170942]
["bitfinex-derivatives","BTCF0:USTF0",1735011468212,0.056122,94258.0,94257.0,0.0170942]
["bitfinex-derivatives","BTCF0:USTF0",1735011468407,0.060122,94258.0,94257.0,0.0170942]
["bitfinex-derivatives","BTCF0:USTF0",1735011472122,0.060122,94258.0,94257.0,0.00212185]
["bitfinex-derivatives","BTCF0:USTF0",1735011476414,0.060122,94258.0,94250.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1735011476617,0.413926,94251.0,94250.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1735011478029,0.413926,94251.0,94250.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735011478319,0.053136,94233.0,94228.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1735011478524,0.053139,94229.0,94228.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1735011479223,0.05321977,94229.0,94228.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1735011480021,0.05621977,94229.0,94228.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1735011480726,0.06021977,94229.0,94228.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1735011483911,0.06021977,94229.0,94228.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735011484626,0.053151,94207.0,94203.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1735011485823,0.053154,94202.0,94201.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1735011486116,0.053154,94202.0,94201.0,0.15398104]
["bitfinex-derivatives","BTCF0:USTF0",1735011486922,0.054154,94202.0,94201.0,0.15398104]
["bitfinex-derivatives","BTCF0:USTF0",1735011487522,0.055154,94202.0,94201.0,0.15398104]
["bitfinex-derivatives","BTCF0:USTF0",1735011488820,0.057154,94202.0,94201.0,0.15398104]
["bitfinex-derivatives","BTCF0:USTF0",1735011490627,0.056154,94202.0,94201.0,0.15398104]
["bitfinex-derivatives","BTCF0:USTF0",1735011491520,0.054154,94202.0,94201.0,0.01548104]
["bitfinex-derivatives","BTCF0:USTF0",1735011491725,0.057154,94202.0,94200.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1735011492122,0.056154,94202.0,94200.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1735011492428,0.060154,94202.0,94200.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1735011492625,0.056154,94202.0,94200.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1735011492829,0.060154,94202.0,94200.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1735011493030,0.0754449,94202.0,94200.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1735011494534,0.053165,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011495528,0.05329007,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011495729,0.05329007,94183.0,94181.0,0.0015924]
["bitfinex-derivatives","BTCF0:USTF0",1735011496432,0.05329007,94183.0,94182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011497131,0.05329007,94183.0,94181.0,0.0045924]
["bitfinex-derivatives","BTCF0:USTF0",1735011498631,0.05329007,94183.0,94182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011499231,0.05329007,94183.0,94181.0,0.0045924]
["bitfinex-derivatives","BTCF0:USTF0",1735011499634,0.05329007,94183.0,94181.0,0.0015924]
["bitfinex-derivatives","BTCF0:USTF0",1735011499937,0.05329007,94183.0,94182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011500638,0.41409007,94183.0,94182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011501337,0.41409007,94183.0,94181.0,0.0015924]
["bitfinex-derivatives","BTCF0:USTF0",1735011501538,0.41409007,94183.0,94181.0,0.0045924]
["bitfinex-derivatives","BTCF0:USTF0",1735011502038,0.41409007,94183.0,94182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011502641,0.41409007,94183.0,94181.0,0.0045924]
["bitfinex-derivatives","BTCF0:USTF0",1735011503340,0.41409007,94183.0,94182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011505138,0.41409007,94183.0,94181.0,0.0045924]
["bitfinex-derivatives","BTCF0:USTF0",1735011505737,0.41409007,94183.0,94181.0,0.0015924]
["bitfinex-derivatives","BTCF0:USTF0",1735011505938,0.41409007,94183.0,94182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011506439,0.05329007,94183.0,94181.0,0.0045924]
["bitfinex-derivatives","BTCF0:USTF0",1735011507040,0.00012507,94183.0,94181.0,0.0577584]
["bitfinex-derivatives","BTCF0:USTF0",1735011507245,0.3608,94202.0,94182.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735011507246,0.053156,94198.0,94182.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735011507551,0.053156,94198.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011507767,0.053157,94197.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011507947,0.053158,94194.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011508148,0.053158,94194.0,94182.0,0.122665]
["bitfinex-derivatives","BTCF0:USTF0",1735011508443,7.835e-05,94193.0,94182.0,0.122665]
["bitfinex-derivatives","BTCF0:USTF0",1735011508642,7.835e-05,94193.0,94182.0,0.119665]
["bitfinex-derivatives","BTCF0:USTF0",1735011509445,7.835e-05,94193.0,94182.0,0.124665]
["bitfinex-derivatives","BTCF0:USTF0",1735011509657,7.835e-05,94193.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011510261,7.835e-05,94193.0,94183.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735011510949,0.053161,94190.0,94183.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735011511546,0.053161,94190.0,94183.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1735011512560,0.053161,94190.0,94183.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1735011514857,0.053164,94185.0,94183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735011515956,0.053164,94185.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735011517863,0.053164,94185.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011520355,0.413964,94185.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011520970,0.1349,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011521671,0.1995,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011523071,0.32606273,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011523658,0.32606273,94184.0,94174.0,0.25444755]
["bitfinex-derivatives","BTCF0:USTF0",1735011523856,0.053169,94175.0,94174.0,0.25444755]
["bitfinex-derivatives","BTCF0:USTF0",1735011524065,0.053169,94175.0,94174.0,0.268659]
["bitfinex-derivatives","BTCF0:USTF0",1735011524671,0.053169,94175.0,94174.0,0.02021145]
["bitfinex-derivatives","BTCF0:USTF0",1735011524862,0.053169,94175.0,94174.0,0.02221145]
["bitfinex-derivatives","BTCF0:USTF0",1735011525770,0.14866353,94175.0,94174.0,0.02221145]
["bitfinex-derivatives","BTCF0:USTF0",1735011525968,0.09549453,94175.0,94174.0,0.02221145]
["bitfinex-derivatives","BTCF0:USTF0",1735011526269,0.09549453,94175.0,94174.0,0.01621145]
["bitfinex-derivatives","BTCF0:USTF0",1735011526465,0.09649453,94175.0,94174.0,0.02221145]
["bitfinex-derivatives","BTCF0:USTF0",1735011527066,0.001,94175.0,94174.0,0.276659]
["bitfinex-derivatives","BTCF0:USTF0",1735011527465,0.054169,94175.0,94174.0,0.276659]
["bitfinex-derivatives","BTCF0:USTF0",1735011528467,0.054169,94175.0,94174.0,0.02221145]
["bitfinex-derivatives","BTCF0:USTF0",1735011532476,0.054169,94175.0,94174.0,0.27643935]
["bitfinex-derivatives","BTCF0:USTF0",1735011533478,0.054169,94175.0,94174.0,0.02221145]
["bitfinex-derivatives","BTCF0:USTF0",1735011546285,0.14966353,94175.0,94174.0,0.02221145]
["bitfinex-derivatives","BTCF0:USTF0",1735011548977,0.054169,94175.0,94174.0,0.02221145]
["bitfinex-derivatives","BTCF0:USTF0",1735011551087,0.06858159,94175.0,94174.0,0.02221145]
["bitfinex-derivatives","BTCF0:USTF0",1735011551289,0.19590763,94175.0,94174.0,0.02221145]
["bitfinex-derivatives","BTCF0:USTF0",1735011554783,0.18149504,94175.0,94174.0,0.02221145]
["bitfinex-derivatives","BTCF0:USTF0",1735011554989,0.18149504,94175.0,94174.0,0.27672868]
["bitfinex-derivatives","BTCF0:USTF0",1735011556191,0.054169,94175.0,94174.0,0.02221145]
["bitfinex-derivatives","BTCF0:USTF0",1735011558592,0.18149504,94175.0,94174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735011560394,0.054169,94175.0,94174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735011569599,0.10585911,94175.0,94174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735011574099,0.054169,94175.0,94174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735011580114,0.054169,94175.0,94174.0,0.198724]
["bitfinex-derivatives","BTCF0:USTF0",1735011581618,0.054169,94175.0,94174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735011584313,0.054169,94175.0,94174.0,0.198724]
["bitfinex-derivatives","BTCF0:USTF0",1735011585519,0.054169,94175.0,94174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735011586920,0.21351079,94175.0,94174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735011589429,0.054169,94175.0,94174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735011592031,0.21355838,94175.0,94174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735011595529,0.21355838,94175.0,94174.0,0.198724]
["bitfinex-derivatives","BTCF0:USTF0",1735011597823,0.57435838,94175.0,94174.0,0.198724]
["bitfinex-derivatives","BTCF0:USTF0",1735011599521,0.46666127,94175.0,94174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735011600726,0.053171,94172.0,94171.0,0.190724]
["bitfinex-derivatives","BTCF0:USTF0",1735011600926,0.0693,94174.0,94167.0,0.25456552]
["bitfinex-derivatives","BTCF0:USTF0",1735011601129,0.053173,94168.0,94167.0,0.25456552]
["bitfinex-derivatives","BTCF0:USTF0",1735011602138,0.21259468,94168.0,94167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735011602543,0.21259468,94168.0,94166.0,0.19088827]
["bitfinex-derivatives","BTCF0:USTF0",1735011602831,0.3608,94167.0,94166.0,0.19088827]
["bitfinex-derivatives","BTCF0:USTF0",1735011603233,0.053175,94164.0,94163.0,0.25456552]
["bitfinex-derivatives","BTCF0:USTF0",1735011604835,0.053177,94161.0,94157.0,0.4548488]
["bitfinex-derivatives","BTCF0:USTF0",1735011605036,0.053177,94161.0,94157.0,0.4555688]
["bitfinex-derivatives","BTCF0:USTF0",1735011606034,0.053177,94161.0,94157.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1735011606234,0.053177,94161.0,94157.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1735011606434,0.054177,94161.0,94160.0,0.00213332]
["bitfinex-derivatives","BTCF0:USTF0",1735011608539,0.001,94161.0,94160.0,0.00213332]
["bitfinex-derivatives","BTCF0:USTF0",1735011608935,0.001,94161.0,94160.0,0.04466009]
["bitfinex-derivatives","BTCF0:USTF0",1735011609826,0.001,94161.0,94160.0,0.28511547]
["bitfinex-derivatives","BTCF0:USTF0",1735011611237,0.09563102,94171.0,94160.0,0.46141547]
["bitfinex-derivatives","BTCF0:USTF0",1735011611435,0.1275183,94176.0,94174.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735011611635,0.1275183,94176.0,94175.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735011611831,0.1275183,94176.0,94175.0,0.17909831]
["bitfinex-derivatives","BTCF0:USTF0",1735011612032,0.1275183,94176.0,94175.0,0.53989831]
["bitfinex-derivatives","BTCF0:USTF0",1735011612942,0.053166,94182.0,94175.0,0.78035369]
["bitfinex-derivatives","BTCF0:USTF0",1735011613141,0.053166,94182.0,94176.0,0.04249831]
["bitfinex-derivatives","BTCF0:USTF0",1735011613445,0.053166,94182.0,94177.0,0.04249831]
["bitfinex-derivatives","BTCF0:USTF0",1735011613743,0.053166,94182.0,94175.0,0.73885538]
["bitfinex-derivatives","BTCF0:USTF0",1735011613931,0.053166,94182.0,94176.0,0.04245239]
["bitfinex-derivatives","BTCF0:USTF0",1735011614134,0.053166,94182.0,94180.0,0.31723014]
["bitfinex-derivatives","BTCF0:USTF0",1735011615749,0.053167,94179.0,94178.0,0.31723014]
["bitfinex-derivatives","BTCF0:USTF0",1735011616641,0.053167,94179.0,94178.0,0.3308821]
["bitfinex-derivatives","BTCF0:USTF0",1735011617042,0.054167,94179.0,94178.0,0.3308821]
["bitfinex-derivatives","BTCF0:USTF0",1735011617243,0.054167,94179.0,94178.0,0.01365196]
["bitfinex-derivatives","BTCF0:USTF0",1735011617545,0.054167,94179.0,94175.0,0.39024914]
["bitfinex-derivatives","BTCF0:USTF0",1735011618141,0.056167,94179.0,94175.0,0.39024914]
["bitfinex-derivatives","BTCF0:USTF0",1735011618542,0.055167,94179.0,94175.0,0.39024914]
["bitfinex-derivatives","BTCF0:USTF0",1735011618737,0.057167,94179.0,94175.0,0.39024914]
["bitfinex-derivatives","BTCF0:USTF0",1735011619244,0.056167,94179.0,94175.0,0.39024914]
["bitfinex-derivatives","BTCF0:USTF0",1735011620048,0.056167,94179.0,94175.0,0.40389435]
["bitfinex-derivatives","BTCF0:USTF0",1735011621748,0.003,94179.0,94178.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735011622248,0.003,94179.0,94178.0,0.590467]
["bitfinex-derivatives","BTCF0:USTF0",1735011622946,0.002,94179.0,94178.0,0.590467]
["bitfinex-derivatives","BTCF0:USTF0",1735011623448,0.0726,94185.0,94178.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735011623652,0.002,94179.0,94178.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735011623845,0.003,94179.0,94178.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735011625051,0.001,94179.0,94178.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735011625247,0.0736,94185.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735011625649,0.0736,94185.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735011625850,0.001,94185.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735011626250,0.001,94185.0,94184.0,0.24312286]
["bitfinex-derivatives","BTCF0:USTF0",1735011626750,0.001,94185.0,94184.0,0.24912286]
["bitfinex-derivatives","BTCF0:USTF0",1735011627454,0.004,94185.0,94184.0,0.24912286]
["bitfinex-derivatives","BTCF0:USTF0",1735011627757,0.004,94185.0,94184.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1735011628747,0.003,94185.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735011628947,0.006,94185.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735011630848,0.006,94185.0,94181.0,0.25334799]
["bitfinex-derivatives","BTCF0:USTF0",1735011631058,0.053165,94183.0,94181.0,0.14634799]
["bitfinex-derivatives","BTCF0:USTF0",1735011631646,0.053167,94179.0,94176.0,0.31723014]
["bitfinex-derivatives","BTCF0:USTF0",1735011633057,0.053167,94179.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735011633058,0.055167,94179.0,94177.0,0.18999082]
["bitfinex-derivatives","BTCF0:USTF0",1735011633749,0.057167,94179.0,94177.0,0.18999082]
["bitfinex-derivatives","BTCF0:USTF0",1735011633954,0.004,94179.0,94177.0,0.24315782]
["bitfinex-derivatives","BTCF0:USTF0",1735011634455,0.002,94179.0,94178.0,0.18999082]
["bitfinex-derivatives","BTCF0:USTF0",1735011634656,0.004,94179.0,94178.0,0.18999082]
["bitfinex-derivatives","BTCF0:USTF0",1735011635153,0.002,94179.0,94178.0,0.18999082]
["bitfinex-derivatives","BTCF0:USTF0",1735011635751,0.004,94179.0,94177.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735011636052,0.003,94179.0,94177.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735011636647,0.004,94179.0,94177.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735011638451,0.002,94179.0,94177.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735011638651,0.003,94179.0,94177.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735011641057,0.003,94179.0,94177.0,0.37039714]
["bitfinex-derivatives","BTCF0:USTF0",1735011642453,0.003,94179.0,94178.0,0.23988934]
["bitfinex-derivatives","BTCF0:USTF0",1735011643060,0.002,94179.0,94178.0,0.23988934]
["bitfinex-derivatives","BTCF0:USTF0",1735011643261,0.003,94179.0,94178.0,0.23988934]
["bitfinex-derivatives","BTCF0:USTF0",1735011644461,0.002,94179.0,94178.0,0.23988934]
["bitfinex-derivatives","BTCF0:USTF0",1735011644653,0.004,94179.0,94178.0,0.23988934]
["bitfinex-derivatives","BTCF0:USTF0",1735011645359,0.004,94179.0,94178.0,0.2823424]
["bitfinex-derivatives","BTCF0:USTF0",1735011645658,0.002,94179.0,94178.0,0.23988934]
["bitfinex-derivatives","BTCF0:USTF0",1735011646054,0.004,94179.0,94178.0,0.23988934]
["bitfinex-derivatives","BTCF0:USTF0",1735011646451,0.002,94179.0,94178.0,0.23988934]
["bitfinex-derivatives","BTCF0:USTF0",1735011646657,0.00159313,94186.0,94178.0,0.23988934]
["bitfinex-derivatives","BTCF0:USTF0",1735011646859,0.00159313,94186.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735011649157,0.00459313,94186.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735011649751,0.00759313,94186.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735011650165,0.00759313,94186.0,94185.0,0.06575425]
["bitfinex-derivatives","BTCF0:USTF0",1735011652359,0.00759313,94186.0,94185.0,0.24225425]
["bitfinex-derivatives","BTCF0:USTF0",1735011652571,0.00759313,94186.0,94185.0,0.06575425]
["bitfinex-derivatives","BTCF0:USTF0",1735011657163,0.00459313,94186.0,94185.0,0.06575425]
["bitfinex-derivatives","BTCF0:USTF0",1735011657470,0.006,94186.0,94185.0,0.42655425]
["bitfinex-derivatives","BTCF0:USTF0",1735011657671,0.12759665,94193.0,94192.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735011657891,0.42806001,94214.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735011658590,0.42806001,94214.0,94199.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1735011658785,0.15947614,94200.0,94199.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1735011658984,0.16047614,94200.0,94199.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1735011659285,0.00105446,94200.0,94199.0,0.63310796]
["bitfinex-derivatives","BTCF0:USTF0",1735011660789,0.00105446,94200.0,94199.0,0.62822396]
["bitfinex-derivatives","BTCF0:USTF0",1735011661092,0.00159257,94215.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735011662190,0.00159257,94215.0,94214.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735011662388,0.00159257,94215.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011662780,0.053147,94214.0,94199.0,0.39375557]
["bitfinex-derivatives","BTCF0:USTF0",1735011663090,0.3608,94209.0,94199.0,0.39375557]
["bitfinex-derivatives","BTCF0:USTF0",1735011663291,0.0649,94208.0,94199.0,0.39375557]
["bitfinex-derivatives","BTCF0:USTF0",1735011663891,0.0649,94208.0,94203.0,0.18980923]
["bitfinex-derivatives","BTCF0:USTF0",1735011665095,0.0649,94208.0,94203.0,0.19180923]
["bitfinex-derivatives","BTCF0:USTF0",1735011665295,0.053152,94205.0,94203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735011665482,0.053152,94205.0,94203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011665682,0.053152,94205.0,94202.0,0.12080923]
["bitfinex-derivatives","BTCF0:USTF0",1735011666091,0.0701,94204.0,94202.0,0.12080923]
["bitfinex-derivatives","BTCF0:USTF0",1735011666493,0.0701,94204.0,94196.0,0.01222636]
["bitfinex-derivatives","BTCF0:USTF0",1735011666707,0.0701,94204.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735011666997,0.0701,94204.0,94203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735011667296,0.0701,94204.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735011667487,0.0701,94204.0,94202.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1735011667684,0.053148,94213.0,94202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735011667990,0.053148,94213.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735011668191,0.00159257,94215.0,94203.0,0.46972716]
["bitfinex-derivatives","BTCF0:USTF0",1735011668397,0.00159257,94215.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735011669488,0.1341,94222.0,94203.0,0.46976716]
["bitfinex-derivatives","BTCF0:USTF0",1735011669489,0.0647,94222.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735011669802,0.36144,94229.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735011669987,0.3608,94229.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735011670496,0.3608,94229.0,94220.0,0.108839]
["bitfinex-derivatives","BTCF0:USTF0",1735011671098,0.3638,94229.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735011671297,0.3638,94229.0,94220.0,0.108839]
["bitfinex-derivatives","BTCF0:USTF0",1735011671491,0.3648,94229.0,94220.0,0.108839]
["bitfinex-derivatives","BTCF0:USTF0",1735011671992,0.3648,94229.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735011672193,0.004,94229.0,94225.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735011672691,0.004,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735011674299,0.053129,94246.0,94226.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735011674501,0.004,94229.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735011675299,0.003,94229.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735011675599,0.003,94229.0,94226.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1735011675990,0.003,94229.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735011676498,0.3718,94241.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735011676998,0.3638,94241.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735011677590,0.3688,94241.0,94234.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735011678301,0.3718,94241.0,94234.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735011679593,0.053134,94238.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011680606,0.053134,94238.0,94225.0,0.35345909]
["bitfinex-derivatives","BTCF0:USTF0",1735011680796,0.063134,94238.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011681798,0.060134,94238.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011681999,0.063134,94238.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011682603,0.063134,94238.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735011683300,0.063134,94238.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011683500,0.053135,94237.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011683803,0.01,94238.0,94227.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735011684003,0.053136,94234.0,94227.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735011684406,0.053136,94234.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735011685604,0.053136,94234.0,94222.0,0.35245909]
["bitfinex-derivatives","BTCF0:USTF0",1735011685806,0.053136,94234.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011686103,0.053136,94234.0,94227.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735011686407,0.058136,94234.0,94227.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735011687703,0.060136,94234.0,94227.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735011690701,0.060136,94234.0,94222.0,0.34483791]
["bitfinex-derivatives","BTCF0:USTF0",1735011691006,0.060136,94234.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735011692011,0.061136,94234.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735011692502,0.061136,94234.0,94227.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735011694006,0.053137,94232.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011695006,0.053137,94232.0,94222.0,0.33259809]
["bitfinex-derivatives","BTCF0:USTF0",1735011695205,0.060137,94232.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011695709,0.060137,94232.0,94222.0,0.31274009]
["bitfinex-derivatives","BTCF0:USTF0",1735011696908,0.007,94232.0,94231.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735011697108,0.3608,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735011697305,0.3608,94241.0,94240.0,0.229632]
["bitfinex-derivatives","BTCF0:USTF0",1735011697502,0.15942168,94247.0,94240.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1735011697713,0.15942168,94248.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735011698812,0.004,94247.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735011699019,0.004,94247.0,94246.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735011699215,0.004,94247.0,94246.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1735011699916,0.013,94247.0,94246.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1735011700602,0.013,94247.0,94241.0,0.74235361]
["bitfinex-derivatives","BTCF0:USTF0",1735011700803,0.013,94247.0,94246.0,0.24016512]
["bitfinex-derivatives","BTCF0:USTF0",1735011701215,0.009,94247.0,94246.0,0.24016512]
["bitfinex-derivatives","BTCF0:USTF0",1735011701414,0.004,94248.0,94246.0,0.24316512]
["bitfinex-derivatives","BTCF0:USTF0",1735011701914,0.3608,94261.0,94246.0,0.29629412]
["bitfinex-derivatives","BTCF0:USTF0",1735011702113,0.3608,94261.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011703015,0.3608,94261.0,94249.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735011703913,0.1338,94268.0,94249.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735011704605,0.1338,94268.0,94249.0,0.417927]
["bitfinex-derivatives","BTCF0:USTF0",1735011705713,0.3608,94260.0,94249.0,0.343927]
["bitfinex-derivatives","BTCF0:USTF0",1735011705905,0.4946,94268.0,94249.0,0.343927]
["bitfinex-derivatives","BTCF0:USTF0",1735011706310,0.3608,94259.0,94249.0,0.343927]
["bitfinex-derivatives","BTCF0:USTF0",1735011706521,0.4946,94268.0,94249.0,0.343927]
["bitfinex-derivatives","BTCF0:USTF0",1735011707410,0.4946,94268.0,94249.0,0.520427]
["bitfinex-derivatives","BTCF0:USTF0",1735011709619,0.3608,94260.0,94249.0,0.520427]
["bitfinex-derivatives","BTCF0:USTF0",1735011710316,0.3608,94260.0,94249.0,0.343927]
["bitfinex-derivatives","BTCF0:USTF0",1735011710516,0.3608,94260.0,94249.0,0.269927]
["bitfinex-derivatives","BTCF0:USTF0",1735011712420,0.3608,94260.0,94249.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1735011714922,0.3608,94260.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735011715123,0.3608,94260.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735011715619,0.3608,94260.0,94250.0,0.08740916]
["bitfinex-derivatives","BTCF0:USTF0",1735011715814,0.3608,94260.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735011716221,0.3618,94260.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735011717125,0.3648,94260.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735011718125,0.3648,94260.0,94250.0,0.08740916]
["bitfinex-derivatives","BTCF0:USTF0",1735011718319,0.3648,94260.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735011719225,0.3638,94260.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735011719420,0.00056001,94268.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735011719723,0.1269519,94276.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735011720425,0.1269519,94276.0,94275.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735011720628,9e-07,94276.0,94275.0,0.516413]
["bitfinex-derivatives","BTCF0:USTF0",1735011720927,9e-07,94276.0,94275.0,0.870526]
["bitfinex-derivatives","BTCF0:USTF0",1735011721126,0.19066313,94287.0,94286.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735011721329,0.19066313,94287.0,94286.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735011722027,0.00056001,94298.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735011722221,0.1314,94314.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735011723723,0.3628,94304.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735011724330,0.3698,94304.0,94298.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735011725325,0.0531,94299.0,94290.0,0.10828716]
["bitfinex-derivatives","BTCF0:USTF0",1735011725535,0.3608,94291.0,94289.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735011726125,0.3608,94299.0,94289.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735011726329,0.3608,94299.0,94289.0,0.16139116]
["bitfinex-derivatives","BTCF0:USTF0",1735011726530,0.3618,94299.0,94289.0,0.16139116]
["bitfinex-derivatives","BTCF0:USTF0",1735011727332,0.001,94291.0,94289.0,0.16139116]
["bitfinex-derivatives","BTCF0:USTF0",1735011727534,0.001,94291.0,94289.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735011727835,0.0684,94290.0,94289.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735011728029,0.4292,94290.0,94289.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735011729430,0.4292,94290.0,94289.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735011730333,0.4302,94290.0,94289.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735011730629,0.4302,94290.0,94284.0,0.336824]
["bitfinex-derivatives","BTCF0:USTF0",1735011731033,0.4302,94290.0,94289.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735011732723,0.4302,94290.0,94289.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735011735628,0.4302,94290.0,94284.0,0.316928]
["bitfinex-derivatives","BTCF0:USTF0",1735011735938,0.4302,94290.0,94289.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735011737031,0.4302,94290.0,94284.0,0.316928]
["bitfinex-derivatives","BTCF0:USTF0",1735011737736,0.4302,94290.0,94284.0,0.332848]
["bitfinex-derivatives","BTCF0:USTF0",1735011738639,0.4302,94290.0,94284.0,0.316928]
["bitfinex-derivatives","BTCF0:USTF0",1735011740129,0.4302,94290.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735011740531,0.4302,94290.0,94284.0,0.296033]
["bitfinex-derivatives","BTCF0:USTF0",1735011740738,0.4302,94290.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735011741840,0.3618,94290.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735011742536,0.3618,94290.0,94284.0,0.296033]
["bitfinex-derivatives","BTCF0:USTF0",1735011742927,0.3618,94290.0,94279.0,0.00159104]
["bitfinex-derivatives","BTCF0:USTF0",1735011742928,0.0642,94289.0,94279.0,0.00159104]
["bitfinex-derivatives","BTCF0:USTF0",1735011743244,0.41391,94280.0,94279.0,0.00159104]
["bitfinex-derivatives","BTCF0:USTF0",1735011745540,0.3608,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011745942,0.053117,94267.0,94262.0,0.2338883]
["bitfinex-derivatives","BTCF0:USTF0",1735011746139,0.3608,94263.0,94262.0,0.2338883]
["bitfinex-derivatives","BTCF0:USTF0",1735011747346,0.3608,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011747544,0.413919,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011748538,0.414919,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011748745,0.053121,94262.0,94250.0,0.16141316]
["bitfinex-derivatives","BTCF0:USTF0",1735011749937,0.053121,94262.0,94253.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1735011750440,0.053122,94259.0,94253.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1735011750741,0.3608,94254.0,94253.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1735011753037,0.3608,94254.0,94253.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1735011753541,0.3608,94254.0,94253.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735011755650,0.3608,94254.0,94253.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1735011758550,0.3608,94254.0,94253.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1735011758751,0.3608,94254.0,94253.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1735011759558,0.3608,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011761747,0.3608,94254.0,94247.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735011761949,0.053126,94252.0,94247.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735011763256,0.053126,94252.0,94240.0,0.10987872]
["bitfinex-derivatives","BTCF0:USTF0",1735011764543,0.053126,94252.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011765053,0.053126,94252.0,94241.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735011765757,0.053126,94252.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011766254,0.053127,94251.0,94241.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735011767744,0.056127,94251.0,94241.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735011768450,0.056127,94251.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011768957,0.060127,94251.0,94241.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735011770552,0.063127,94251.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011771154,0.061127,94251.0,94241.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735011771358,0.060127,94251.0,94241.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735011771560,0.056127,94251.0,94241.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735011771855,0.062127,94251.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011772159,0.060127,94251.0,94241.0,0.14001377]
["bitfinex-derivatives","BTCF0:USTF0",1735011773259,0.061127,94251.0,94241.0,0.14001377]
["bitfinex-derivatives","BTCF0:USTF0",1735011774047,0.060127,94251.0,94241.0,0.14001377]
["bitfinex-derivatives","BTCF0:USTF0",1735011774358,0.060127,94251.0,94243.0,0.31518005]
["bitfinex-derivatives","BTCF0:USTF0",1735011775654,0.060127,94251.0,94245.0,0.31518005]
["bitfinex-derivatives","BTCF0:USTF0",1735011777162,0.056127,94251.0,94248.0,0.31518005]
["bitfinex-derivatives","BTCF0:USTF0",1735011777359,0.061127,94251.0,94248.0,0.31518005]
["bitfinex-derivatives","BTCF0:USTF0",1735011777658,0.008,94251.0,94248.0,0.31518005]
["bitfinex-derivatives","BTCF0:USTF0",1735011777851,0.009,94251.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735011778054,0.09500935,94258.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735011778261,0.053114,94274.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735011778564,0.053114,94274.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011778859,0.24377713,94274.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011779454,0.19066313,94274.0,94267.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735011780263,0.19066313,94274.0,94267.0,0.415917]
["bitfinex-derivatives","BTCF0:USTF0",1735011780560,0.053109,94282.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735011780757,0.36144,94286.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011780953,0.3608,94286.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011781862,0.413907,94286.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011782557,0.05311,94281.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011782756,0.001,94282.0,94272.0,0.31591613]
["bitfinex-derivatives","BTCF0:USTF0",1735011782962,0.001,94282.0,94272.0,0.31499613]
["bitfinex-derivatives","BTCF0:USTF0",1735011783359,0.053111,94279.0,94270.0,0.10814854]
["bitfinex-derivatives","BTCF0:USTF0",1735011784857,0.055111,94279.0,94270.0,0.10814854]
["bitfinex-derivatives","BTCF0:USTF0",1735011786157,0.055111,94279.0,94277.0,0.18869466]
["bitfinex-derivatives","BTCF0:USTF0",1735011786864,0.056111,94279.0,94277.0,0.18869466]
["bitfinex-derivatives","BTCF0:USTF0",1735011787061,0.056111,94279.0,94276.0,0.18869466]
["bitfinex-derivatives","BTCF0:USTF0",1735011787258,0.054111,94279.0,94276.0,0.18869466]
["bitfinex-derivatives","BTCF0:USTF0",1735011787467,0.056111,94279.0,94276.0,0.18869466]
["bitfinex-derivatives","BTCF0:USTF0",1735011788866,0.056111,94279.0,94275.0,0.18869466]
["bitfinex-derivatives","BTCF0:USTF0",1735011790471,0.056111,94279.0,94272.0,0.18869466]
["bitfinex-derivatives","BTCF0:USTF0",1735011790766,0.056111,94279.0,94272.0,0.11469466]
["bitfinex-derivatives","BTCF0:USTF0",1735011791570,0.056111,94279.0,94270.0,0.10814854]
["bitfinex-derivatives","BTCF0:USTF0",1735011793059,0.055111,94279.0,94270.0,0.10814854]
["bitfinex-derivatives","BTCF0:USTF0",1735011793255,0.056111,94279.0,94270.0,0.10814854]
["bitfinex-derivatives","BTCF0:USTF0",1735011794358,0.003,94279.0,94270.0,0.10814854]
["bitfinex-derivatives","BTCF0:USTF0",1735011794564,0.003,94279.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011794865,0.003,94279.0,94275.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735011795063,0.003,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011795664,0.003,94279.0,94275.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735011799375,0.003,94279.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735011800474,0.001,94279.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735011800679,0.001,94279.0,94277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011801062,0.001,94279.0,94277.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1735011802270,0.00159138,94291.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735011802471,0.00159138,94291.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011803674,0.00259138,94291.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011805780,0.00259138,94291.0,94286.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735011806089,0.053112,94278.0,94269.0,0.38120423]
["bitfinex-derivatives","BTCF0:USTF0",1735011806375,0.3608,94274.0,94269.0,0.38120423]
["bitfinex-derivatives","BTCF0:USTF0",1735011807379,0.2005,94277.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011807684,0.2005,94277.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735011807980,0.2005,94277.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011808381,0.002,94278.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735011808573,0.003,94278.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735011808976,0.003,94278.0,94277.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735011809181,0.001,94278.0,94277.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735011809683,0.12881262,94291.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735011809888,0.12881262,94291.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011810777,0.12881262,94291.0,94284.0,0.57860143]
["bitfinex-derivatives","BTCF0:USTF0",1735011810778,0.00159138,94291.0,94284.0,0.57860143]
["bitfinex-derivatives","BTCF0:USTF0",1735011812185,0.00159138,94291.0,94284.0,0.31497088]
["bitfinex-derivatives","BTCF0:USTF0",1735011812484,0.00259138,94291.0,94284.0,0.31497088]
["bitfinex-derivatives","BTCF0:USTF0",1735011813376,0.00259138,94291.0,94284.0,0.36807888]
["bitfinex-derivatives","BTCF0:USTF0",1735011814172,0.00259138,94291.0,94289.0,0.25211968]
["bitfinex-derivatives","BTCF0:USTF0",1735011815581,0.00259138,94291.0,94290.0,0.17811968]
["bitfinex-derivatives","BTCF0:USTF0",1735011816384,0.00259138,94291.0,94290.0,0.23122368]
["bitfinex-derivatives","BTCF0:USTF0",1735011816787,0.00159138,94291.0,94290.0,0.23122368]
["bitfinex-derivatives","BTCF0:USTF0",1735011816976,0.00259138,94291.0,94290.0,0.23122368]
["bitfinex-derivatives","BTCF0:USTF0",1735011817185,0.00259138,94291.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735011820593,0.00259138,94291.0,94287.0,0.29407488]
["bitfinex-derivatives","BTCF0:USTF0",1735011820894,0.00259138,94291.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735011825689,0.00259138,94291.0,94286.0,0.111204]
["bitfinex-derivatives","BTCF0:USTF0",1735011825897,0.00259138,94291.0,94287.0,0.04220418]
["bitfinex-derivatives","BTCF0:USTF0",1735011826098,0.00259138,94291.0,94288.0,0.04220418]
["bitfinex-derivatives","BTCF0:USTF0",1735011826300,0.00259138,94291.0,94289.0,0.04220418]
["bitfinex-derivatives","BTCF0:USTF0",1735011826608,0.00259138,94291.0,94286.0,0.111204]
["bitfinex-derivatives","BTCF0:USTF0",1735011826609,0.0659,94308.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735011827396,0.0659,94308.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011827397,0.0659,94308.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735011827602,0.0687,94311.0,94299.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1735011828298,0.0629,94320.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735011828697,0.0629,94320.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011828903,0.0629,94320.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735011829195,0.0629,94320.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735011829897,0.0649,94320.0,94310.0,0.10812515]
["bitfinex-derivatives","BTCF0:USTF0",1735011830098,0.0649,94320.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735011830685,0.0649,94320.0,94310.0,0.10812515]
["bitfinex-derivatives","BTCF0:USTF0",1735011830686,0.0649,94320.0,94310.0,0.08721415]
["bitfinex-derivatives","BTCF0:USTF0",1735011830890,0.0709,94320.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735011831092,0.0709,94320.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735011831295,0.002,94320.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735011831597,0.00159096,94328.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735011831598,0.00159096,94328.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735011831787,0.00159096,94328.0,94327.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735011834004,0.00159096,94328.0,94327.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1735011834798,0.00159096,94328.0,94327.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735011835003,0.00659096,94328.0,94327.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735011835196,0.00959096,94328.0,94327.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735011836199,0.00959096,94328.0,94319.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1735011836401,0.00959096,94328.0,94319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735011836602,0.00959096,94328.0,94318.0,0.10812515]
["bitfinex-derivatives","BTCF0:USTF0",1735011837504,0.00559096,94328.0,94318.0,0.10812515]
["bitfinex-derivatives","BTCF0:USTF0",1735011837802,0.00459096,94328.0,94318.0,0.10812515]
["bitfinex-derivatives","BTCF0:USTF0",1735011841903,0.00259096,94328.0,94318.0,0.11012515]
["bitfinex-derivatives","BTCF0:USTF0",1735011842493,0.00159096,94328.0,94318.0,0.11012515]
["bitfinex-derivatives","BTCF0:USTF0",1735011842697,0.3608,94321.0,94318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735011842910,0.13,94320.0,94318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735011843110,0.183088,94320.0,94318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735011843701,0.3608,94321.0,94318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735011844502,0.3608,94321.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011844703,0.3608,94321.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011845102,0.3608,94321.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735011845808,0.3608,94321.0,94310.0,0.10812515]
["bitfinex-derivatives","BTCF0:USTF0",1735011846000,0.00159096,94328.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011846207,0.00159096,94328.0,94321.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735011847715,0.00259096,94328.0,94321.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735011849015,0.00359096,94328.0,94321.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735011850218,0.00359096,94328.0,94319.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1735011850508,0.00359096,94328.0,94326.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1735011851320,0.00259096,94328.0,94326.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1735011851813,0.3608,94347.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011852018,0.3608,94347.0,94337.0,0.10812515]
["bitfinex-derivatives","BTCF0:USTF0",1735011852214,0.3608,94347.0,94336.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735011852510,0.3608,94347.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735011852713,0.053074,94344.0,94330.0,0.10812515]
["bitfinex-derivatives","BTCF0:USTF0",1735011853107,0.053074,94344.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735011853921,0.053074,94344.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735011855215,0.00056001,94347.0,94337.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735011855411,0.05307,94352.0,94337.0,0.16120215]
["bitfinex-derivatives","BTCF0:USTF0",1735011855612,0.05307,94352.0,94337.0,0.08720215]
["bitfinex-derivatives","BTCF0:USTF0",1735011856313,0.3608,94357.0,94337.0,0.08720215]
["bitfinex-derivatives","BTCF0:USTF0",1735011856314,0.3608,94343.0,94337.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735011856712,0.053071,94349.0,94337.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735011857317,0.053071,94349.0,94339.0,0.10812515]
["bitfinex-derivatives","BTCF0:USTF0",1735011857708,0.3608,94347.0,94339.0,0.10812515]
["bitfinex-derivatives","BTCF0:USTF0",1735011858111,0.3608,94347.0,94337.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735011858614,0.053073,94346.0,94337.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735011858821,0.053074,94344.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011859315,0.053074,94344.0,94336.0,0.31444133]
["bitfinex-derivatives","BTCF0:USTF0",1735011859913,0.053074,94344.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011860114,0.053076,94340.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011860313,0.3608,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011860732,0.3608,94338.0,94336.0,0.24144133]
["bitfinex-derivatives","BTCF0:USTF0",1735011861912,0.3608,94338.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735011862922,0.3608,94338.0,94337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011863423,0.3618,94338.0,94337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735011864126,0.3618,94338.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735011864510,0.3618,94338.0,94337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735011866626,0.3618,94338.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735011866924,0.4973,94338.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735011872316,0.3618,94338.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735011874626,0.001,94338.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735011875016,0.001,94338.0,94337.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735011876920,0.001,94338.0,94337.0,0.34237959]
["bitfinex-derivatives","BTCF0:USTF0",1735011880027,0.001,94338.0,94337.0,0.72052018]
["bitfinex-derivatives","BTCF0:USTF0",1735011880423,0.001,94338.0,94337.0,0.76265369]
["bitfinex-derivatives","BTCF0:USTF0",1735011880631,0.001,94338.0,94337.0,0.72052018]
["bitfinex-derivatives","BTCF0:USTF0",1735011881136,0.001,94338.0,94337.0,0.76265626]
["bitfinex-derivatives","BTCF0:USTF0",1735011881335,0.001,94338.0,94337.0,0.72052018]
["bitfinex-derivatives","BTCF0:USTF0",1735011883241,0.3608,94356.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735011887541,0.3608,94356.0,94354.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735011888648,0.3608,94356.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011890245,0.00159014,94361.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735011890439,0.00159014,94361.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011890644,0.00159014,94361.0,94360.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735011891045,0.3608,94385.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735011891242,0.15861371,94380.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735011892038,0.15861371,94380.0,94360.0,0.36165661]
["bitfinex-derivatives","BTCF0:USTF0",1735011892240,0.001,94361.0,94360.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735011893043,0.0714,94379.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011893246,0.124454,94379.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011893450,0.053058,94373.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011893650,0.1355,94372.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011893846,0.053059,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011894446,0.49686001,94372.0,94356.0,0.37814059]
["bitfinex-derivatives","BTCF0:USTF0",1735011894642,0.49686001,94372.0,94354.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735011894643,0.3608,94357.0,94354.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735011895545,0.053067,94356.0,94354.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735011895738,0.053067,94356.0,94354.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1735011895943,0.053067,94356.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011897350,0.053074,94343.0,94342.0,0.31422995]
["bitfinex-derivatives","BTCF0:USTF0",1735011897548,0.3608,94343.0,94337.0,0.31422995]
["bitfinex-derivatives","BTCF0:USTF0",1735011897753,0.053077,94338.0,94337.0,0.31422995]
["bitfinex-derivatives","BTCF0:USTF0",1735011899247,0.053077,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011899756,0.1344,94342.0,94318.0,0.67058995]
["bitfinex-derivatives","BTCF0:USTF0",1735011899951,0.413888,94319.0,94318.0,0.67146995]
["bitfinex-derivatives","BTCF0:USTF0",1735011900256,0.413888,94319.0,94318.0,0.67058995]
["bitfinex-derivatives","BTCF0:USTF0",1735011900650,0.413888,94319.0,94318.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735011901559,0.413888,94319.0,94317.0,0.31422995]
["bitfinex-derivatives","BTCF0:USTF0",1735011901860,0.2053,94318.0,94317.0,0.31422995]
["bitfinex-derivatives","BTCF0:USTF0",1735011902153,0.2053,94318.0,94304.0,0.31422995]
["bitfinex-derivatives","BTCF0:USTF0",1735011902344,0.3608,94305.0,94304.0,0.31422995]
["bitfinex-derivatives","BTCF0:USTF0",1735011902958,0.413896,94305.0,94304.0,0.31422995]
["bitfinex-derivatives","BTCF0:USTF0",1735011903460,0.053098,94302.0,94299.0,0.00159066]
["bitfinex-derivatives","BTCF0:USTF0",1735011905158,0.053099,94300.0,94299.0,0.00259066]
["bitfinex-derivatives","BTCF0:USTF0",1735011905748,0.053099,94300.0,94299.0,0.00759066]
["bitfinex-derivatives","BTCF0:USTF0",1735011909463,0.053099,94300.0,94299.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735011910350,0.72224,94305.0,94280.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1735011910560,0.413901,94296.0,94295.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735011911754,0.414011,94296.0,94295.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735011912660,0.36091,94296.0,94295.0,0.0531017]
["bitfinex-derivatives","BTCF0:USTF0",1735011912852,0.36091,94296.0,94295.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735011913055,0.36091,94296.0,94295.0,0.0010007]
["bitfinex-derivatives","BTCF0:USTF0",1735011913753,0.36091,94296.0,94295.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735011913954,0.36091,94296.0,94295.0,0.0010007]
["bitfinex-derivatives","BTCF0:USTF0",1735011917663,0.36091,94296.0,94295.0,0.0169207]
["bitfinex-derivatives","BTCF0:USTF0",1735011918056,0.25211,94296.0,94295.0,0.0169207]
["bitfinex-derivatives","BTCF0:USTF0",1735011918265,0.3608,94314.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735011918563,0.3608,94314.0,94304.0,0.52185823]
["bitfinex-derivatives","BTCF0:USTF0",1735011919068,0.00159107,94315.0,94304.0,0.52185823]
["bitfinex-derivatives","BTCF0:USTF0",1735011919459,0.006,94314.0,94304.0,0.52285823]
["bitfinex-derivatives","BTCF0:USTF0",1735011919664,0.008,94314.0,94304.0,0.52285823]
["bitfinex-derivatives","BTCF0:USTF0",1735011921050,0.006,94314.0,94304.0,0.52285823]
["bitfinex-derivatives","BTCF0:USTF0",1735011922050,0.008,94314.0,94304.0,0.52285823]
["bitfinex-derivatives","BTCF0:USTF0",1735011922456,0.008,94314.0,94310.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735011922656,0.008,94314.0,94311.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735011923664,0.008,94314.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735011923865,0.002,94314.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735011924057,0.006,94314.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735011924865,0.006,94314.0,94311.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735011925068,0.004,94314.0,94311.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735011925274,0.007,94314.0,94311.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735011925565,0.01,94314.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011926163,0.063091,94314.0,94304.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735011926375,0.3608,94310.0,94304.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735011926761,0.053095,94306.0,94304.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735011926966,0.053095,94306.0,94297.0,0.38392995]
["bitfinex-derivatives","BTCF0:USTF0",1735011927575,0.053095,94306.0,94303.0,0.18871121]
["bitfinex-derivatives","BTCF0:USTF0",1735011928474,0.053096,94305.0,94303.0,0.18871121]
["bitfinex-derivatives","BTCF0:USTF0",1735011928771,0.3608,94308.0,94304.0,0.18871121]
["bitfinex-derivatives","BTCF0:USTF0",1735011928966,0.00056001,94310.0,94305.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735011929164,0.122292,94313.0,94305.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735011929571,0.122292,94313.0,94304.0,0.18871121]
["bitfinex-derivatives","BTCF0:USTF0",1735011930168,0.053096,94306.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011930566,0.053096,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011930770,0.053096,94304.0,94298.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735011931566,0.053096,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011932375,0.413896,94304.0,94298.0,0.11496223]
["bitfinex-derivatives","BTCF0:USTF0",1735011932773,0.413896,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011933472,0.413896,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011933972,0.413896,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011935669,0.053101,94297.0,94295.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735011937475,0.060101,94297.0,94295.0,0.0010007]
["bitfinex-derivatives","BTCF0:USTF0",1735011938276,0.060101,94297.0,94286.0,0.31422995]
["bitfinex-derivatives","BTCF0:USTF0",1735011938277,0.053106,94287.0,94286.0,0.20542995]
["bitfinex-derivatives","BTCF0:USTF0",1735011938466,0.413906,94287.0,94286.0,0.20542995]
["bitfinex-derivatives","BTCF0:USTF0",1735011938868,0.3608,94287.0,94275.0,0.37814059]
["bitfinex-derivatives","BTCF0:USTF0",1735011939180,0.413912,94276.0,94275.0,0.37814059]
["bitfinex-derivatives","BTCF0:USTF0",1735011939974,0.413912,94276.0,94273.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011940173,0.0686,94275.0,94273.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011941378,0.0686,94275.0,94264.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011941871,0.0716,94275.0,94264.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011942073,0.212,94275.0,94264.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011942680,0.212,94275.0,94255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735011942681,0.053119,94263.0,94262.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011944069,0.053119,94263.0,94258.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011944274,0.053115,94271.0,94258.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011944476,0.053115,94271.0,94261.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735011944769,0.002,94275.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735011945168,0.053113,94275.0,94265.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1735011945576,0.053113,94275.0,94266.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011945782,0.001,94271.0,94266.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011946276,0.36136001,94276.0,94266.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011946480,0.002,94275.0,94266.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011946774,0.053116,94269.0,94266.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011947181,0.053116,94269.0,94268.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011947866,0.054116,94269.0,94268.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011948580,0.053122,94260.0,94258.0,0.01144946]
["bitfinex-derivatives","BTCF0:USTF0",1735011948773,0.053122,94260.0,94257.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011948971,0.3608,94267.0,94257.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011948972,0.053122,94258.0,94257.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011949668,0.3608,94259.0,94250.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011949881,0.053123,94256.0,94250.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011951081,0.004,94258.0,94250.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011951377,0.053126,94252.0,94248.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011952384,0.053126,94252.0,94245.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1735011952782,0.054126,94252.0,94245.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1735011958884,0.054126,94252.0,94238.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735011961383,0.054126,94252.0,94251.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735011962390,0.05422401,94252.0,94251.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735011966291,0.35422401,94252.0,94251.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735011966590,0.05314,94227.0,94225.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735011966892,0.3608,94226.0,94225.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735011967098,0.053141,94225.0,94224.0,0.18941077]
["bitfinex-derivatives","BTCF0:USTF0",1735011967785,0.053143,94222.0,94221.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735011968993,0.053143,94222.0,94221.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1735011972182,0.053143,94222.0,94221.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735011975401,0.3608,94226.0,94221.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735011975598,0.3608,94237.0,94229.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735011975898,0.053133,94239.0,94230.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735011976996,0.0957192,94245.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011977191,9.801e-05,94252.0,94236.0,0.25471077]
["bitfinex-derivatives","BTCF0:USTF0",1735011977391,0.12722124,94261.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011977702,0.02272124,94261.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735011978496,0.02272124,94261.0,94254.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735011978694,0.053115,94272.0,94260.0,0.25188258]
["bitfinex-derivatives","BTCF0:USTF0",1735011978898,0.002,94261.0,94260.0,0.35984481]
["bitfinex-derivatives","BTCF0:USTF0",1735011979217,0.002,94261.0,94260.0,0.25188258]
["bitfinex-derivatives","BTCF0:USTF0",1735011979802,0.053115,94272.0,94260.0,0.25388258]
["bitfinex-derivatives","BTCF0:USTF0",1735011980397,0.053115,94272.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735011980598,0.053115,94272.0,94261.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735011980817,0.053115,94272.0,94262.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735011981221,0.3608,94276.0,94262.0,0.52188223]
["bitfinex-derivatives","BTCF0:USTF0",1735011981902,0.053114,94273.0,94271.0,0.18920304]
["bitfinex-derivatives","BTCF0:USTF0",1735011982093,0.005,94272.0,94271.0,0.18920304]
["bitfinex-derivatives","BTCF0:USTF0",1735011982504,0.053114,94273.0,94271.0,0.18920304]
["bitfinex-derivatives","BTCF0:USTF0",1735011983198,0.002,94272.0,94265.0,0.18920304]
["bitfinex-derivatives","BTCF0:USTF0",1735011983406,0.053115,94271.0,94265.0,0.18920304]
["bitfinex-derivatives","BTCF0:USTF0",1735011984196,0.001,94273.0,94265.0,0.18920304]
["bitfinex-derivatives","BTCF0:USTF0",1735011984503,0.053115,94272.0,94265.0,0.18920304]
["bitfinex-derivatives","BTCF0:USTF0",1735011984696,0.062114,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011985199,0.0672,94272.0,94264.0,0.18920304]
["bitfinex-derivatives","BTCF0:USTF0",1735011985402,0.413918,94265.0,94264.0,0.18920304]
["bitfinex-derivatives","BTCF0:USTF0",1735011985602,0.001,94273.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735011985799,0.00060001,94275.0,94269.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735011985999,0.009,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011987391,0.003,94273.0,94269.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735011987592,0.004,94272.0,94269.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735011988004,0.013,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011988601,0.004,94272.0,94269.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735011989702,0.053114,94274.0,94269.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735011990205,0.009,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011990602,0.053114,94274.0,94269.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735011990801,0.053114,94274.0,94269.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735011991205,0.009,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011991807,0.053114,94274.0,94269.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735011992312,0.004,94272.0,94269.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735011993008,0.053114,94274.0,94269.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735011993401,0.009,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735011993915,0.008,94272.0,94269.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735011994110,0.012,94272.0,94269.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735011994508,0.004,94272.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735011995101,0.004,94272.0,94271.0,0.118015]
["bitfinex-derivatives","BTCF0:USTF0",1735011997106,0.008,94272.0,94271.0,0.118015]
["bitfinex-derivatives","BTCF0:USTF0",1735011997303,0.012,94272.0,94271.0,0.118015]
["bitfinex-derivatives","BTCF0:USTF0",1735011997711,0.013,94272.0,94271.0,0.119015]
["bitfinex-derivatives","BTCF0:USTF0",1735011999619,0.013,94272.0,94271.0,0.479815]
["bitfinex-derivatives","BTCF0:USTF0",1735012000317,0.013,94272.0,94271.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1735012000708,0.013,94272.0,94271.0,0.340915]
["bitfinex-derivatives","BTCF0:USTF0",1735012001017,0.013,94272.0,94271.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1735012003113,0.013,94272.0,94271.0,0.340915]
["bitfinex-derivatives","BTCF0:USTF0",1735012005611,0.013,94272.0,94271.0,0.266915]
["bitfinex-derivatives","BTCF0:USTF0",1735012008320,0.013,94272.0,94271.0,0.25436691]
["bitfinex-derivatives","BTCF0:USTF0",1735012010815,0.013,94272.0,94271.0,0.18036691]
["bitfinex-derivatives","BTCF0:USTF0",1735012013515,0.013,94272.0,94271.0,0.39888874]
["bitfinex-derivatives","BTCF0:USTF0",1735012013718,0.00159161,94282.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735012014020,0.15861371,94293.0,94281.0,0.17631689]
["bitfinex-derivatives","BTCF0:USTF0",1735012014228,0.15861371,94293.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735012014924,0.053097,94304.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735012015826,0.053097,94304.0,94288.0,0.339903]
["bitfinex-derivatives","BTCF0:USTF0",1735012016122,0.053097,94304.0,94293.0,0.31591275]
["bitfinex-derivatives","BTCF0:USTF0",1735012016322,0.053097,94304.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735012016522,0.3618,94298.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735012016911,0.3628,94298.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735012017113,0.3628,94298.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735012017318,0.3618,94298.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735012018417,0.3608,94298.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735012019318,0.3618,94298.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735012020733,0.001,94298.0,94293.0,0.224401]
["bitfinex-derivatives","BTCF0:USTF0",1735012021026,0.001,94298.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735012023229,0.3608,94297.0,94293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012023427,0.413901,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012023922,0.413901,94297.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012024123,0.3608,94297.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012025030,0.3608,94297.0,94296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012025721,0.3608,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012026224,0.3608,94305.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012026425,0.3608,94305.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735012026630,0.3608,94305.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735012028127,0.3618,94305.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735012028730,0.3648,94305.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735012030132,0.3738,94305.0,94303.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735012031928,0.3738,94305.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012034533,0.3738,94305.0,94303.0,0.01224531]
["bitfinex-derivatives","BTCF0:USTF0",1735012042037,0.00159099,94317.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735012042232,0.3608,94326.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735012042535,0.08758942,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735012042738,0.0489073,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735012043041,0.19066313,94332.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735012043638,0.0629,94342.0,94330.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735012043832,0.0629,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735012044826,0.12712598,94343.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735012045239,0.3608,94345.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735012045240,0.3608,94345.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012045640,0.3608,94345.0,94332.0,0.40395498]
["bitfinex-derivatives","BTCF0:USTF0",1735012045944,0.3608,94336.0,94332.0,0.40395498]
["bitfinex-derivatives","BTCF0:USTF0",1735012046142,0.3608,94336.0,94332.0,0.31591275]
["bitfinex-derivatives","BTCF0:USTF0",1735012046744,0.0621,94335.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012046938,0.3608,94336.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012047243,0.3608,94336.0,94332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012048343,0.3608,94336.0,94332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735012049341,0.3608,94336.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735012050643,0.3608,94336.0,94327.0,0.35280876]
["bitfinex-derivatives","BTCF0:USTF0",1735012051045,0.3608,94336.0,94333.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735012051849,0.3608,94336.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735012052842,0.0662,94347.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735012053041,0.0662,94347.0,94337.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735012054144,0.0662,94347.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735012054454,0.0692,94347.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735012054642,0.003,94347.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735012055647,0.003,94347.0,94337.0,0.08703523]
["bitfinex-derivatives","BTCF0:USTF0",1735012055850,0.001,94347.0,94337.0,0.08703523]
["bitfinex-derivatives","BTCF0:USTF0",1735012056146,0.3608,94354.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012056350,0.12712598,94377.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735012056536,0.12712598,94377.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735012056937,0.11490357,94377.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735012057445,0.0662,94384.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735012057641,0.0662,94384.0,94376.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1735012058045,0.0662,94384.0,94376.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1735012058950,0.0662,94384.0,94376.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1735012059155,0.0662,94384.0,94376.0,0.06933841]
["bitfinex-derivatives","BTCF0:USTF0",1735012060250,0.0662,94384.0,94376.0,0.06633841]
["bitfinex-derivatives","BTCF0:USTF0",1735012060654,0.0662,94384.0,94374.0,0.10030064]
["bitfinex-derivatives","BTCF0:USTF0",1735012060845,0.0662,94384.0,94374.0,0.20826287]
["bitfinex-derivatives","BTCF0:USTF0",1735012061452,0.3608,94380.0,94374.0,0.20826287]
["bitfinex-derivatives","BTCF0:USTF0",1735012061644,0.3608,94380.0,94374.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735012061842,0.3608,94380.0,94374.0,0.10896223]
["bitfinex-derivatives","BTCF0:USTF0",1735012062044,0.3608,94380.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735012063952,0.3608,94380.0,94374.0,0.1212269]
["bitfinex-derivatives","BTCF0:USTF0",1735012064152,0.3608,94380.0,94374.0,0.01226467]
["bitfinex-derivatives","BTCF0:USTF0",1735012064451,0.3608,94380.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012064653,0.3608,94380.0,94376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012065249,0.3608,94380.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012065743,0.3608,94380.0,94371.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735012066238,0.3608,94380.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012066856,0.3608,94380.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012067356,0.3608,94380.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012068546,0.053055,94378.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012069251,0.053055,94378.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012069852,0.053055,94378.0,94376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012070456,0.053055,94378.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012070659,0.053055,94378.0,94370.0,0.36465514]
["bitfinex-derivatives","BTCF0:USTF0",1735012070857,0.053055,94378.0,94370.0,0.36365514]
["bitfinex-derivatives","BTCF0:USTF0",1735012072259,0.053055,94378.0,94370.0,0.36665514]
["bitfinex-derivatives","BTCF0:USTF0",1735012073360,0.053055,94378.0,94370.0,0.36765514]
["bitfinex-derivatives","BTCF0:USTF0",1735012075077,0.3608,94372.0,94370.0,0.36765514]
["bitfinex-derivatives","BTCF0:USTF0",1735012075266,0.3608,94372.0,94370.0,0.25969291]
["bitfinex-derivatives","BTCF0:USTF0",1735012075665,0.053055,94378.0,94370.0,0.18569291]
["bitfinex-derivatives","BTCF0:USTF0",1735012076274,0.053055,94378.0,94370.0,0.18869291]
["bitfinex-derivatives","BTCF0:USTF0",1735012076860,0.053055,94378.0,94370.0,0.18569291]
["bitfinex-derivatives","BTCF0:USTF0",1735012078268,0.053055,94378.0,94370.0,0.18669291]
["bitfinex-derivatives","BTCF0:USTF0",1735012079872,0.3608,94380.0,94370.0,0.18569291]
["bitfinex-derivatives","BTCF0:USTF0",1735012080080,0.3608,94371.0,94370.0,0.18569291]
["bitfinex-derivatives","BTCF0:USTF0",1735012080269,0.3608,94371.0,94370.0,0.17453119]
["bitfinex-derivatives","BTCF0:USTF0",1735012080468,0.4239,94371.0,94370.0,0.17453119]
["bitfinex-derivatives","BTCF0:USTF0",1735012080668,0.4239,94371.0,94370.0,0.10053119]
["bitfinex-derivatives","BTCF0:USTF0",1735012080968,0.4239,94371.0,94370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012081169,0.4239,94371.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012082179,0.4239,94371.0,94370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012082675,0.4249,94371.0,94370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735012082979,0.4249,94371.0,94370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735012083176,0.43590584,94371.0,94370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735012084271,0.4249,94371.0,94370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735012086871,0.4249,94371.0,94359.0,0.25165485]
["bitfinex-derivatives","BTCF0:USTF0",1735012086872,0.053065,94360.0,94359.0,0.25165485]
["bitfinex-derivatives","BTCF0:USTF0",1735012087067,0.413865,94360.0,94359.0,0.25165485]
["bitfinex-derivatives","BTCF0:USTF0",1735012087675,0.413865,94360.0,94357.0,0.25324461]
["bitfinex-derivatives","BTCF0:USTF0",1735012087676,0.053066,94358.0,94357.0,0.25324461]
["bitfinex-derivatives","BTCF0:USTF0",1735012088068,0.053066,94358.0,94357.0,0.25165485]
["bitfinex-derivatives","BTCF0:USTF0",1735012088275,0.053066,94358.0,94350.0,0.31591275]
["bitfinex-derivatives","BTCF0:USTF0",1735012088276,0.05307,94351.0,94350.0,0.31591275]
["bitfinex-derivatives","BTCF0:USTF0",1735012088483,0.41387,94351.0,94350.0,0.31591275]
["bitfinex-derivatives","BTCF0:USTF0",1735012089481,0.053076,94341.0,94340.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1735012089669,0.413876,94341.0,94340.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1735012089873,0.3608,94341.0,94340.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1735012090075,0.36336001,94351.0,94350.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735012090282,0.3608,94351.0,94350.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735012090579,0.3638,94351.0,94350.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735012091081,0.3608,94351.0,94350.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735012091981,0.3608,94351.0,94342.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735012092780,0.3608,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012093384,0.3678,94351.0,94342.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735012094080,0.3688,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012094288,0.3718,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012095679,0.3688,94351.0,94342.0,0.114175]
["bitfinex-derivatives","BTCF0:USTF0",1735012096080,0.3638,94351.0,94342.0,0.114175]
["bitfinex-derivatives","BTCF0:USTF0",1735012096282,0.3718,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012096592,0.3708,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012096782,0.3678,94351.0,94342.0,0.114175]
["bitfinex-derivatives","BTCF0:USTF0",1735012097386,0.3688,94351.0,94343.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1735012098188,0.3688,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012098389,0.3708,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012099683,0.3678,94351.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735012100083,0.3628,94351.0,94349.0,0.0665791]
["bitfinex-derivatives","BTCF0:USTF0",1735012100290,0.3608,94363.0,94350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735012100491,0.3608,94363.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735012100795,0.008,94351.0,94350.0,0.46980223]
["bitfinex-derivatives","BTCF0:USTF0",1735012100997,0.008,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012101179,0.01,94351.0,94349.0,0.0145081]
["bitfinex-derivatives","BTCF0:USTF0",1735012101494,0.002,94351.0,94349.0,0.0135081]
["bitfinex-derivatives","BTCF0:USTF0",1735012101692,0.002,94351.0,94348.0,0.31591275]
["bitfinex-derivatives","BTCF0:USTF0",1735012101886,0.003,94351.0,94348.0,0.31591275]
["bitfinex-derivatives","BTCF0:USTF0",1735012102089,0.003,94351.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735012102587,0.00159031,94370.0,94350.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1735012102791,0.00159031,94370.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735012102992,0.00159031,94370.0,94369.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735012104286,0.00159031,94370.0,94369.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735012104486,0.00159031,94370.0,94369.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735012105693,0.00159031,94370.0,94369.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1735012108095,0.00159031,94370.0,94369.0,0.01388891]
["bitfinex-derivatives","BTCF0:USTF0",1735012109499,0.05464931,94370.0,94369.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1735012109999,0.11784931,94370.0,94369.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1735012110899,0.053062,94365.0,94363.0,0.24221275]
["bitfinex-derivatives","BTCF0:USTF0",1735012111601,0.053062,94365.0,94361.0,0.18853089]
["bitfinex-derivatives","BTCF0:USTF0",1735012111804,0.3608,94363.0,94361.0,0.18853089]
["bitfinex-derivatives","BTCF0:USTF0",1735012112798,0.413863,94363.0,94361.0,0.18853089]
["bitfinex-derivatives","BTCF0:USTF0",1735012113001,0.422863,94363.0,94361.0,0.18953089]
["bitfinex-derivatives","BTCF0:USTF0",1735012113388,0.413863,94363.0,94361.0,0.18853089]
["bitfinex-derivatives","BTCF0:USTF0",1735012113696,0.415863,94363.0,94361.0,0.18853089]
["bitfinex-derivatives","BTCF0:USTF0",1735012113903,0.413863,94363.0,94361.0,0.18853089]
["bitfinex-derivatives","BTCF0:USTF0",1735012114099,0.416863,94363.0,94361.0,0.18853089]
["bitfinex-derivatives","BTCF0:USTF0",1735012114300,0.417863,94363.0,94359.0,0.18853089]
["bitfinex-derivatives","BTCF0:USTF0",1735012115200,0.3638,94363.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735012115596,0.003,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012115997,0.0951389,94369.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735012116900,0.00159031,94370.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735012117104,0.00159031,94370.0,94369.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735012118397,0.00159031,94370.0,94369.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735012120203,0.00259031,94370.0,94369.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735012120609,0.00259031,94370.0,94368.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1735012122007,0.00259031,94370.0,94368.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1735012122407,0.00259031,94370.0,94368.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735012122908,0.00259031,94370.0,94368.0,0.06774236]
["bitfinex-derivatives","BTCF0:USTF0",1735012125110,0.001,94370.0,94368.0,0.06774236]
["bitfinex-derivatives","BTCF0:USTF0",1735012125599,0.001,94370.0,94363.0,0.05404236]
["bitfinex-derivatives","BTCF0:USTF0",1735012126010,0.001,94370.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735012126807,0.36136001,94371.0,94363.0,0.05404236]
["bitfinex-derivatives","BTCF0:USTF0",1735012127112,0.3608,94371.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735012127809,0.3618,94371.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735012128509,0.3608,94371.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735012129109,0.3618,94371.0,94370.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735012131614,0.001,94371.0,94370.0,0.414859]
["bitfinex-derivatives","BTCF0:USTF0",1735012132116,0.0951389,94385.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735012132916,0.12690165,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735012132917,0.0951389,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735012134705,0.1288,94398.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735012135213,0.003,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735012135711,0.003,94390.0,94380.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1735012135913,0.003,94390.0,94380.0,0.16896386]
["bitfinex-derivatives","BTCF0:USTF0",1735012136113,0.1288,94398.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735012136306,0.001,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012136912,0.3608,94391.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012137218,0.001,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012137810,0.003,94390.0,94389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012138410,0.3608,94391.0,94389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735012138918,0.005,94390.0,94389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012139510,0.3608,94391.0,94389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012139717,0.3668,94391.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012139910,0.002,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012140511,0.36740001,94391.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012140719,0.3688,94391.0,94388.0,0.11525132]
["bitfinex-derivatives","BTCF0:USTF0",1735012141225,0.001,94390.0,94389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012141515,0.002,94390.0,94389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012141721,0.001,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012142417,0.006,94390.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735012142920,0.005,94390.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735012143909,0.001,94390.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735012144116,0.002,94390.0,94389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012144620,0.005,94390.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735012145324,0.001,94390.0,94389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012145719,0.005,94390.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735012145920,0.305,94390.0,94380.0,0.31488515]
["bitfinex-derivatives","BTCF0:USTF0",1735012146215,0.3608,94381.0,94380.0,0.31388515]
["bitfinex-derivatives","BTCF0:USTF0",1735012146621,0.004,94390.0,94380.0,0.31388515]
["bitfinex-derivatives","BTCF0:USTF0",1735012146826,0.004,94390.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735012147719,0.004,94390.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735012147927,0.001,94390.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012148829,0.001,94390.0,94388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735012149720,0.054048,94390.0,94388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735012150532,0.054048,94390.0,94388.0,0.25831813]
["bitfinex-derivatives","BTCF0:USTF0",1735012150827,0.054048,94390.0,94388.0,0.18431813]
["bitfinex-derivatives","BTCF0:USTF0",1735012151629,0.05305,94387.0,94378.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735012151820,0.053051,94386.0,94378.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735012152528,0.053053,94382.0,94377.0,0.02146348]
["bitfinex-derivatives","BTCF0:USTF0",1735012152829,0.053053,94381.0,94371.0,0.0741543]
["bitfinex-derivatives","BTCF0:USTF0",1735012153830,0.3608,94376.0,94369.0,0.31388515]
["bitfinex-derivatives","BTCF0:USTF0",1735012154021,0.053059,94370.0,94369.0,0.31388515]
["bitfinex-derivatives","BTCF0:USTF0",1735012154822,0.3608,94376.0,94367.0,0.31388515]
["bitfinex-derivatives","BTCF0:USTF0",1735012155023,0.41386,94368.0,94367.0,0.31388515]
["bitfinex-derivatives","BTCF0:USTF0",1735012155827,0.41386,94368.0,94367.0,0.23988515]
["bitfinex-derivatives","BTCF0:USTF0",1735012156627,0.50913351,94368.0,94367.0,0.23988515]
["bitfinex-derivatives","BTCF0:USTF0",1735012156821,0.053062,94365.0,94360.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735012158226,0.011,94365.0,94350.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735012158431,0.3608,94360.0,94350.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735012158929,0.053066,94358.0,94350.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735012159326,0.413869,94352.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012159627,0.413869,94352.0,94341.0,0.37814059]
["bitfinex-derivatives","BTCF0:USTF0",1735012160027,0.413869,94352.0,94343.0,0.37800869]
["bitfinex-derivatives","BTCF0:USTF0",1735012160541,0.415869,94352.0,94343.0,0.37800869]
["bitfinex-derivatives","BTCF0:USTF0",1735012160733,0.423869,94352.0,94343.0,0.37800869]
["bitfinex-derivatives","BTCF0:USTF0",1735012161122,0.421869,94352.0,94343.0,0.37800869]
["bitfinex-derivatives","BTCF0:USTF0",1735012161324,0.424869,94352.0,94343.0,0.37800869]
["bitfinex-derivatives","BTCF0:USTF0",1735012162026,0.424869,94352.0,94343.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1735012162426,0.424869,94352.0,94340.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1735012163027,0.424869,94352.0,94340.0,0.02408522]
["bitfinex-derivatives","BTCF0:USTF0",1735012163229,0.053076,94341.0,94340.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1735012163421,0.413876,94341.0,94340.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1735012164235,0.415876,94341.0,94340.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1735012164431,0.3688,94341.0,94340.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1735012164736,0.09527351,94348.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735012165836,0.003,94348.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735012166235,0.011,94348.0,94347.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735012166840,0.011,94348.0,94347.0,0.07521345]
["bitfinex-derivatives","BTCF0:USTF0",1735012167029,0.01,94348.0,94347.0,0.07521345]
["bitfinex-derivatives","BTCF0:USTF0",1735012168741,0.008,94348.0,94347.0,0.07521345]
["bitfinex-derivatives","BTCF0:USTF0",1735012168939,0.011,94348.0,94347.0,0.07521345]
["bitfinex-derivatives","BTCF0:USTF0",1735012169438,0.011,94348.0,94347.0,0.25141345]
["bitfinex-derivatives","BTCF0:USTF0",1735012169641,0.053061,94368.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735012169841,0.14832951,94376.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012170033,0.14832951,94376.0,94363.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735012170840,0.006,94368.0,94363.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735012171939,0.006,94368.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012172337,0.05306,94369.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012172842,0.05306,94369.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012173544,0.002,94368.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012175238,0.05306,94369.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012175949,0.05306,94369.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012176149,0.05306,94369.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012176352,0.05306,94369.0,94363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012176759,0.05306,94369.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012176950,0.05306,94369.0,94363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012181358,0.053061,94368.0,94363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012182357,0.053061,94368.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012182569,0.053061,94368.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012183360,0.09527351,94372.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012183560,0.053063,94365.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012184564,0.053063,94365.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012184864,0.053063,94365.0,94363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735012185261,0.1224,94364.0,94363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735012185456,0.1224,94364.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012185657,0.1224,94364.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012186161,0.1224,94364.0,94363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735012186567,0.1224,94364.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012186768,0.1224,94364.0,94363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735012189554,0.21767351,94364.0,94363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735012189757,0.15397351,94364.0,94363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735012190269,0.0587,94364.0,94363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735012197979,0.053063,94365.0,94363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735012198175,0.00222993,94371.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012198363,0.00158993,94371.0,94369.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735012200079,0.00158993,94371.0,94370.0,0.24138356]
["bitfinex-derivatives","BTCF0:USTF0",1735012201479,0.00158993,94371.0,94370.0,0.31825562]
["bitfinex-derivatives","BTCF0:USTF0",1735012201676,0.00158993,94371.0,94370.0,0.32125562]
["bitfinex-derivatives","BTCF0:USTF0",1735012202571,0.00158993,94371.0,94370.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1735012202879,0.00158993,94371.0,94370.0,0.20996644]
["bitfinex-derivatives","BTCF0:USTF0",1735012204377,0.00158993,94371.0,94370.0,0.03376644]
["bitfinex-derivatives","BTCF0:USTF0",1735012211386,0.00158993,94371.0,94370.0,0.08682544]
["bitfinex-derivatives","BTCF0:USTF0",1735012212370,0.09534634,94380.0,94370.0,0.03376644]
["bitfinex-derivatives","BTCF0:USTF0",1735012212575,0.09534634,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012213180,0.09534634,94386.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012214381,0.053048,94390.0,94379.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735012214580,0.053048,94390.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012215776,0.059048,94390.0,94387.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735012215979,0.059048,94390.0,94379.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735012216181,0.059048,94390.0,94379.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735012216584,0.006,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735012216791,0.006,94390.0,94389.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735012217288,0.006,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012217681,0.001,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012217887,0.001,94390.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012218592,0.1261,94395.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012218593,0.053048,94391.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012218777,0.001,94390.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012219382,0.053048,94391.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012219575,0.21878398,94400.0,94389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012219781,0.053045,94396.0,94390.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735012220689,0.053045,94396.0,94390.0,0.03396223]
["bitfinex-derivatives","BTCF0:USTF0",1735012221480,0.053046,94395.0,94390.0,0.03496223]
["bitfinex-derivatives","BTCF0:USTF0",1735012221681,0.117746,94395.0,94390.0,0.03496223]
["bitfinex-derivatives","BTCF0:USTF0",1735012221891,0.117746,94395.0,94390.0,0.03596223]
["bitfinex-derivatives","BTCF0:USTF0",1735012222693,0.053047,94392.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012222991,0.066,94391.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012223180,0.066,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012223382,0.066,94391.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012224185,0.066,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012224895,0.066,94391.0,94381.0,0.07617971]
["bitfinex-derivatives","BTCF0:USTF0",1735012225096,0.05305,94387.0,94381.0,0.07617971]
["bitfinex-derivatives","BTCF0:USTF0",1735012225386,0.066,94391.0,94381.0,0.02312671]
["bitfinex-derivatives","BTCF0:USTF0",1735012225586,0.053051,94385.0,94380.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735012225783,0.053051,94385.0,94376.0,0.25080211]
["bitfinex-derivatives","BTCF0:USTF0",1735012226089,0.053053,94381.0,94379.0,0.38424762]
["bitfinex-derivatives","BTCF0:USTF0",1735012226280,0.053053,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012226991,0.053055,94379.0,94375.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735012227182,0.053055,94379.0,94374.0,0.25080211]
["bitfinex-derivatives","BTCF0:USTF0",1735012228187,0.006,94381.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735012228388,0.053055,94378.0,94370.0,0.07635088]
["bitfinex-derivatives","BTCF0:USTF0",1735012228786,0.002,94379.0,94370.0,0.02329188]
["bitfinex-derivatives","BTCF0:USTF0",1735012229097,0.053059,94371.0,94369.0,0.25180211]
["bitfinex-derivatives","BTCF0:USTF0",1735012229286,0.053059,94371.0,94369.0,0.25080211]
["bitfinex-derivatives","BTCF0:USTF0",1735012229790,0.053059,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012230689,0.059059,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012231202,0.059059,94371.0,94365.0,0.02353648]
["bitfinex-derivatives","BTCF0:USTF0",1735012231203,0.057059,94371.0,94365.0,0.02353648]
["bitfinex-derivatives","BTCF0:USTF0",1735012231494,0.063059,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012231894,0.059059,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012232089,0.063059,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012233490,0.01,94371.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012233690,0.053062,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012234094,0.053062,94366.0,94364.0,0.02326511]
["bitfinex-derivatives","BTCF0:USTF0",1735012234401,0.053062,94366.0,94361.0,0.25080211]
["bitfinex-derivatives","BTCF0:USTF0",1735012234800,0.053062,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012235499,0.053062,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012236902,0.053064,94361.0,94360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735012237500,0.009,94366.0,94358.0,0.02304669]
["bitfinex-derivatives","BTCF0:USTF0",1735012237702,0.053065,94359.0,94354.0,0.25080211]
["bitfinex-derivatives","BTCF0:USTF0",1735012238797,0.053065,94359.0,94357.0,0.38435889]
["bitfinex-derivatives","BTCF0:USTF0",1735012238996,0.054065,94359.0,94357.0,0.38435889]
["bitfinex-derivatives","BTCF0:USTF0",1735012239915,0.058065,94359.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012241409,0.005,94359.0,94355.0,0.02397431]
["bitfinex-derivatives","BTCF0:USTF0",1735012241712,0.05307,94351.0,94350.0,0.72115393]
["bitfinex-derivatives","BTCF0:USTF0",1735012241909,0.05307,94351.0,94350.0,0.6131917]
["bitfinex-derivatives","BTCF0:USTF0",1735012242717,0.05307,94351.0,94350.0,0.36238959]
["bitfinex-derivatives","BTCF0:USTF0",1735012243514,0.05307,94351.0,94350.0,0.3860635]
["bitfinex-derivatives","BTCF0:USTF0",1735012243716,0.05407,94351.0,94350.0,0.3860635]
["bitfinex-derivatives","BTCF0:USTF0",1735012245605,0.05407,94351.0,94350.0,0.36238959]
["bitfinex-derivatives","BTCF0:USTF0",1735012247512,0.05407,94351.0,94350.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1735012248113,0.35407,94351.0,94341.0,0.25080211]
["bitfinex-derivatives","BTCF0:USTF0",1735012248419,0.053075,94342.0,94341.0,0.25080211]
["bitfinex-derivatives","BTCF0:USTF0",1735012249523,0.053075,94342.0,94340.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1735012250423,0.055075,94342.0,94340.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1735012250619,0.055075,94342.0,94340.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1735012250814,0.053075,94342.0,94340.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1735012251013,0.055075,94342.0,94340.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1735012259921,0.055075,94342.0,94340.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735012260131,0.494,94341.0,94340.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735012260929,0.4940881,94341.0,94340.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735012261431,0.4940881,94341.0,94329.0,0.14477574]
["bitfinex-derivatives","BTCF0:USTF0",1735012261432,0.053082,94330.0,94329.0,0.14477574]
["bitfinex-derivatives","BTCF0:USTF0",1735012261726,0.053086,94323.0,94317.0,0.18851337]
["bitfinex-derivatives","BTCF0:USTF0",1735012262129,0.0664,94329.0,94317.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735012262338,0.053089,94318.0,94317.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735012262525,0.053091,94313.0,94312.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735012263626,0.053096,94305.0,94304.0,0.08679064]
["bitfinex-derivatives","BTCF0:USTF0",1735012263829,0.053103,94293.0,94292.0,0.00159092]
["bitfinex-derivatives","BTCF0:USTF0",1735012266232,0.056103,94293.0,94292.0,0.00159092]
["bitfinex-derivatives","BTCF0:USTF0",1735012266426,0.057103,94293.0,94292.0,0.00159092]
["bitfinex-derivatives","BTCF0:USTF0",1735012269129,0.053104,94290.0,94289.0,0.08348034]
["bitfinex-derivatives","BTCF0:USTF0",1735012270443,0.054104,94290.0,94289.0,0.08348034]
["bitfinex-derivatives","BTCF0:USTF0",1735012271745,0.001,94290.0,94289.0,0.08348034]
["bitfinex-derivatives","BTCF0:USTF0",1735012272037,0.0531,94299.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735012272238,0.0531,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012272828,0.14592993,94318.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012272829,0.053095,94308.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012273030,0.053095,94308.0,94298.0,0.46876223]
["bitfinex-derivatives","BTCF0:USTF0",1735012273425,0.002,94299.0,94298.0,0.46876223]
["bitfinex-derivatives","BTCF0:USTF0",1735012273630,0.053095,94308.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012273945,0.003,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012278242,0.00167219,94318.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735012278243,8.142e-05,94318.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735012278445,8.142e-05,94318.0,94317.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735012279745,0.00108142,94318.0,94317.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735012280947,0.00108142,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012283347,8.142e-05,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012283647,0.00208142,94318.0,94317.0,0.37951881]
["bitfinex-derivatives","BTCF0:USTF0",1735012284843,0.00308142,94318.0,94317.0,0.37951881]
["bitfinex-derivatives","BTCF0:USTF0",1735012285246,0.00108142,94318.0,94317.0,0.37951881]
["bitfinex-derivatives","BTCF0:USTF0",1735012285449,0.00408142,94318.0,94317.0,0.37951881]
["bitfinex-derivatives","BTCF0:USTF0",1735012286046,0.00408142,94318.0,94317.0,0.43260781]
["bitfinex-derivatives","BTCF0:USTF0",1735012288947,0.09504939,94336.0,94317.0,0.43260781]
["bitfinex-derivatives","BTCF0:USTF0",1735012288948,0.09504939,94336.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735012289147,0.09504939,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012289950,7.087e-05,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012290346,7.087e-05,94336.0,94335.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1735012291251,0.00207087,94336.0,94335.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1735012291548,0.00307087,94336.0,94335.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1735012291949,0.00107087,94336.0,94335.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1735012292143,0.00207087,94336.0,94335.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1735012292451,0.00207087,94336.0,94335.0,0.91639647]
["bitfinex-derivatives","BTCF0:USTF0",1735012292746,7.087e-05,94336.0,94335.0,0.91639647]
["bitfinex-derivatives","BTCF0:USTF0",1735012292948,0.09504939,94359.0,94350.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735012293151,0.09504939,94362.0,94350.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1735012293943,0.09504939,94362.0,94358.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735012294144,0.09504939,94362.0,94358.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1735012294847,0.053059,94370.0,94358.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1735012295046,0.053064,94363.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012295246,0.053065,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012295446,0.0661,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012295656,0.0661,94359.0,94358.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1735012296049,0.0661,94359.0,94358.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735012296245,0.0661,94359.0,94358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735012297748,0.0661,94359.0,94358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012298051,0.0661,94359.0,94358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012298349,0.0661,94359.0,94358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012298549,0.0661,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012298756,0.0661,94359.0,94358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735012299259,0.0661,94359.0,94358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735012299560,0.0661,94359.0,94358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735012300452,0.0661,94359.0,94358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012300658,0.0661,94359.0,94350.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1735012301144,0.0661,94359.0,94358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012301549,0.0661,94359.0,94358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012301741,0.0661,94359.0,94358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735012301946,0.0671,94359.0,94358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012302557,0.0661,94359.0,94358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012302756,0.0661,94359.0,94358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735012305662,0.0661,94359.0,94350.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1735012306763,0.0691,94359.0,94350.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1735012307261,0.0701,94359.0,94350.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1735012309662,0.053067,94358.0,94350.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1735012310679,0.053067,94358.0,94350.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735012310884,0.058067,94358.0,94350.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735012313480,0.05307,94352.0,94350.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735012315685,0.05307,94352.0,94350.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735012316077,0.05407,94352.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735012316275,0.05407,94352.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735012316575,0.05407,94352.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735012317480,0.05307,94352.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735012317876,0.053073,94346.0,94344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012318083,0.053073,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012319185,0.053073,94346.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012319387,0.053073,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012319585,0.056073,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012319782,0.003,94346.0,94330.0,0.16104423]
["bitfinex-derivatives","BTCF0:USTF0",1735012320088,0.064073,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012320388,0.065073,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012321080,0.053079,94335.0,94330.0,0.10796223]
["bitfinex-derivatives","BTCF0:USTF0",1735012321283,0.053079,94335.0,94327.0,0.37760261]
["bitfinex-derivatives","BTCF0:USTF0",1735012321784,0.05308,94334.0,94327.0,0.37760261]
["bitfinex-derivatives","BTCF0:USTF0",1735012322987,0.05308,94334.0,94327.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735012323388,0.05508,94334.0,94327.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735012323885,0.05608,94334.0,94327.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735012324184,0.05608,94334.0,94328.0,0.25156357]
["bitfinex-derivatives","BTCF0:USTF0",1735012324686,0.05308,94333.0,94328.0,0.25156357]
["bitfinex-derivatives","BTCF0:USTF0",1735012324883,0.003,94334.0,94328.0,0.25156357]
["bitfinex-derivatives","BTCF0:USTF0",1735012324884,0.053082,94330.0,94328.0,0.25156357]
["bitfinex-derivatives","BTCF0:USTF0",1735012326182,0.056082,94330.0,94328.0,0.25156357]
["bitfinex-derivatives","BTCF0:USTF0",1735012326490,0.056082,94330.0,94327.0,0.31606357]
["bitfinex-derivatives","BTCF0:USTF0",1735012326880,0.057082,94330.0,94327.0,0.31606357]
["bitfinex-derivatives","BTCF0:USTF0",1735012327484,0.056082,94330.0,94327.0,0.31606357]
["bitfinex-derivatives","BTCF0:USTF0",1735012327790,0.053083,94329.0,94327.0,0.31606357]
["bitfinex-derivatives","BTCF0:USTF0",1735012328090,0.3608,94328.0,94327.0,0.31606357]
["bitfinex-derivatives","BTCF0:USTF0",1735012328277,0.3608,94328.0,94327.0,0.25156357]
["bitfinex-derivatives","BTCF0:USTF0",1735012329292,0.3628,94328.0,94327.0,0.25156357]
["bitfinex-derivatives","BTCF0:USTF0",1735012329682,0.3628,94328.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735012329886,0.3638,94328.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735012330086,0.003,94328.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735012331885,0.002,94328.0,94324.0,0.25156357]
["bitfinex-derivatives","BTCF0:USTF0",1735012332085,0.002,94328.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012332086,0.002,94328.0,94327.0,0.30464657]
["bitfinex-derivatives","BTCF0:USTF0",1735012333186,0.001,94328.0,94327.0,0.30464657]
["bitfinex-derivatives","BTCF0:USTF0",1735012333882,0.002,94328.0,94327.0,0.30464657]
["bitfinex-derivatives","BTCF0:USTF0",1735012334482,0.001,94328.0,94327.0,0.30464657]
["bitfinex-derivatives","BTCF0:USTF0",1735012334688,0.003,94328.0,94327.0,0.30464657]
["bitfinex-derivatives","BTCF0:USTF0",1735012336001,0.003,94328.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735012336894,0.002,94328.0,94322.0,0.31310261]
["bitfinex-derivatives","BTCF0:USTF0",1735012337095,0.003,94328.0,94323.0,0.31310261]
["bitfinex-derivatives","BTCF0:USTF0",1735012337487,0.056083,94328.0,94323.0,0.31310261]
["bitfinex-derivatives","BTCF0:USTF0",1735012337800,0.053084,94327.0,94323.0,0.31310261]
["bitfinex-derivatives","BTCF0:USTF0",1735012338495,0.3608,94324.0,94323.0,0.31310261]
["bitfinex-derivatives","BTCF0:USTF0",1735012339191,0.3608,94324.0,94322.0,0.25158564]
["bitfinex-derivatives","BTCF0:USTF0",1735012340693,0.419885,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012341100,0.3608,94324.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012341288,0.053089,94317.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012341892,0.01,94324.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012342197,0.413875,94343.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012342198,0.15851133,94334.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735012342393,0.15851133,94334.0,94333.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1735012343495,0.16051133,94334.0,94333.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1735012344093,0.16051133,94334.0,94333.0,0.45597567]
["bitfinex-derivatives","BTCF0:USTF0",1735012344395,0.002,94334.0,94333.0,0.70756131]
["bitfinex-derivatives","BTCF0:USTF0",1735012344997,0.007,94334.0,94333.0,0.70756131]
["bitfinex-derivatives","BTCF0:USTF0",1735012345196,0.007,94334.0,94333.0,0.67813431]
["bitfinex-derivatives","BTCF0:USTF0",1735012345701,0.004,94334.0,94333.0,0.67813431]
["bitfinex-derivatives","BTCF0:USTF0",1735012348895,0.004,94334.0,94333.0,1.05544458]
["bitfinex-derivatives","BTCF0:USTF0",1735012350300,0.004,94334.0,94333.0,1.07125392]
["bitfinex-derivatives","BTCF0:USTF0",1735012350504,0.004,94334.0,94333.0,0.69394365]
["bitfinex-derivatives","BTCF0:USTF0",1735012353908,0.3608,94355.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735012355202,0.00359016,94352.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735012357302,0.00359016,94352.0,94350.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735012358603,0.00259016,94352.0,94350.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735012359104,0.30259016,94352.0,94340.0,0.25143367]
["bitfinex-derivatives","BTCF0:USTF0",1735012359299,0.30259016,94352.0,94333.0,0.31429209]
["bitfinex-derivatives","BTCF0:USTF0",1735012359300,0.05308,94334.0,94333.0,0.15556576]
["bitfinex-derivatives","BTCF0:USTF0",1735012359507,0.053083,94327.0,94313.0,0.01581704]
["bitfinex-derivatives","BTCF0:USTF0",1735012359700,0.3608,94327.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012359906,0.3608,94319.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012360110,0.3608,94319.0,94313.0,0.01581704]
["bitfinex-derivatives","BTCF0:USTF0",1735012360410,0.053089,94317.0,94312.0,0.44018314]
["bitfinex-derivatives","BTCF0:USTF0",1735012360995,0.053089,94317.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012361205,0.053089,94317.0,94309.0,0.01591581]
["bitfinex-derivatives","BTCF0:USTF0",1735012361400,0.053089,94317.0,94316.0,0.00459026]
["bitfinex-derivatives","BTCF0:USTF0",1735012361606,0.053089,94317.0,94316.0,0.00559026]
["bitfinex-derivatives","BTCF0:USTF0",1735012361901,0.053089,94317.0,94316.0,0.00259026]
["bitfinex-derivatives","BTCF0:USTF0",1735012362310,0.053089,94317.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012364005,0.054089,94317.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012365003,0.001,94317.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012365412,0.09524491,94323.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012365608,0.09524491,94323.0,94322.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735012366311,0.09524491,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735012366703,0.413882,94330.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735012368208,0.001,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735012369408,0.001,94323.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012369609,0.3608,94321.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012370801,0.3618,94321.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012371006,0.3638,94321.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012372301,0.3638,94321.0,94316.0,0.17769026]
["bitfinex-derivatives","BTCF0:USTF0",1735012373209,0.416887,94321.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012373604,0.053089,94317.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735012373811,0.053098,94302.0,94295.0,0.409461]
["bitfinex-derivatives","BTCF0:USTF0",1735012374000,0.053098,94302.0,94298.0,0.01451469]
["bitfinex-derivatives","BTCF0:USTF0",1735012376109,0.053098,94302.0,94299.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1735012376415,0.053099,94300.0,94299.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1735012376616,0.053099,94300.0,94299.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1735012376814,0.413899,94300.0,94299.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1735012379409,0.413899,94300.0,94299.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735012382824,0.053099,94300.0,94299.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735012384208,0.50913891,94308.0,94299.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735012384616,0.45604491,94308.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735012385018,0.3608,94318.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012385212,0.09504017,94317.0,94309.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735012385408,0.09504017,94317.0,94310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735012385812,0.09504017,94317.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012386311,0.3608,94318.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012386920,0.005,94317.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012387321,0.002,94317.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012387824,0.36436001,94318.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012387825,0.36636001,94318.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012388018,0.3658,94318.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012389029,0.3658,94318.0,94310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735012389221,0.005,94317.0,94310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735012389830,0.002,94317.0,94310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735012390011,0.41944901,94318.0,94310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735012390211,0.415889,94318.0,94310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735012390417,0.003,94317.0,94310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735012390823,0.004,94317.0,94310.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735012391424,0.004,94317.0,94310.0,0.179293]
["bitfinex-derivatives","BTCF0:USTF0",1735012392130,0.001,94317.0,94310.0,0.179293]
["bitfinex-derivatives","BTCF0:USTF0",1735012392920,0.004,94317.0,94310.0,0.179293]
["bitfinex-derivatives","BTCF0:USTF0",1735012394031,0.004,94317.0,94310.0,0.3678105]
["bitfinex-derivatives","BTCF0:USTF0",1735012397918,0.004,94317.0,94311.0,0.1885175]
["bitfinex-derivatives","BTCF0:USTF0",1735012398234,0.004,94317.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735012398829,0.003,94317.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735012399536,0.001,94317.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735012399833,0.004,94317.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735012400325,0.005,94317.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735012403132,0.005,94317.0,94316.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735012405127,0.12710708,94325.0,94316.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735012405327,0.3608,94326.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735012406232,0.00359084,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735012406630,0.00659084,94321.0,94316.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735012407024,0.00659084,94321.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012407230,0.00659084,94321.0,94319.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1735012407524,0.00659084,94321.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012408130,0.00359084,94321.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012408534,0.00159084,94321.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012408736,0.00359084,94321.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012410039,0.00159084,94321.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012410229,0.00359084,94321.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012410424,0.00359084,94321.0,94320.0,0.18899789]
["bitfinex-derivatives","BTCF0:USTF0",1735012411844,0.00159084,94321.0,94320.0,0.18899789]
["bitfinex-derivatives","BTCF0:USTF0",1735012412033,0.00159084,94321.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012412034,0.00359084,94321.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012412339,0.00359084,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735012415330,0.00159084,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735012415539,0.00359084,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735012417434,0.00359084,94321.0,94320.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1735012419741,0.00359084,94321.0,94320.0,0.48128745]
["bitfinex-derivatives","BTCF0:USTF0",1735012420836,0.00359084,94321.0,94320.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1735012424748,0.00359084,94321.0,94320.0,0.48129996]
["bitfinex-derivatives","BTCF0:USTF0",1735012426342,0.00359084,94321.0,94320.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1735012433358,0.00359084,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735012435456,0.13069792,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735012437055,0.00359084,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735012437557,0.00359084,94321.0,94320.0,0.09528695]
["bitfinex-derivatives","BTCF0:USTF0",1735012437747,0.002,94321.0,94320.0,0.09528695]
["bitfinex-derivatives","BTCF0:USTF0",1735012438554,0.12710708,94323.0,94320.0,0.09528695]
["bitfinex-derivatives","BTCF0:USTF0",1735012438555,0.12710708,94328.0,94320.0,0.57576717]
["bitfinex-derivatives","BTCF0:USTF0",1735012438756,0.003,94321.0,94320.0,0.58665422]
["bitfinex-derivatives","BTCF0:USTF0",1735012439058,0.003,94321.0,94320.0,0.62886008]
["bitfinex-derivatives","BTCF0:USTF0",1735012439759,0.003,94321.0,94320.0,0.42608515]
["bitfinex-derivatives","BTCF0:USTF0",1735012440149,0.12710708,94328.0,94325.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735012440350,0.12910708,94328.0,94325.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735012441061,0.12710708,94328.0,94326.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735012441261,0.15851133,94335.0,94327.0,0.25218625]
["bitfinex-derivatives","BTCF0:USTF0",1735012441661,0.3608,94329.0,94327.0,0.25218625]
["bitfinex-derivatives","BTCF0:USTF0",1735012441959,0.003,94328.0,94327.0,0.25218625]
["bitfinex-derivatives","BTCF0:USTF0",1735012442460,0.003,94328.0,94326.0,0.114883]
["bitfinex-derivatives","BTCF0:USTF0",1735012442846,0.003,94328.0,94327.0,0.04221249]
["bitfinex-derivatives","BTCF0:USTF0",1735012443054,0.003,94328.0,94327.0,0.17091249]
["bitfinex-derivatives","BTCF0:USTF0",1735012443563,0.15851133,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735012443757,0.3608,94338.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735012443758,0.15851133,94337.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735012444761,0.3608,94338.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735012445157,0.12730801,94339.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735012445362,0.12730801,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735012445757,0.12730801,94339.0,94331.0,0.30294929]
["bitfinex-derivatives","BTCF0:USTF0",1735012446064,0.12730801,94339.0,94332.0,0.04218574]
["bitfinex-derivatives","BTCF0:USTF0",1735012446266,0.3608,94347.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735012446267,0.12730801,94343.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735012447457,0.12730801,94346.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735012447763,0.12730801,94346.0,94342.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1735012448059,0.12730801,94346.0,94342.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1735012448259,0.12730801,94346.0,94342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012448454,0.053074,94344.0,94342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012449868,0.05311772,94343.0,94342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012450562,0.05311772,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012450763,0.05311772,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012450959,0.15894023,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012451266,0.15894023,94343.0,94342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012451455,0.15894023,94343.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012451656,0.15894023,94343.0,94342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012455164,0.05312028,94343.0,94342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012455768,0.05312028,94343.0,94328.0,0.11992247]
["bitfinex-derivatives","BTCF0:USTF0",1735012455959,0.3608,94333.0,94328.0,0.11992247]
["bitfinex-derivatives","BTCF0:USTF0",1735012456560,0.3608,94333.0,94327.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1735012457460,0.3628,94333.0,94327.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1735012458067,0.3618,94333.0,94327.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1735012459870,0.053081,94332.0,94327.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1735012461071,0.054081,94332.0,94327.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1735012461262,0.001,94332.0,94328.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735012461464,0.001,94332.0,94329.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735012463159,0.001,94332.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735012463364,0.12716006,94336.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735012463966,0.12716006,94337.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735012464168,0.002,94332.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735012464376,0.12716006,94337.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735012464573,0.12716006,94337.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735012464767,0.12716006,94337.0,94331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012464959,0.02716006,94337.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735012465164,0.15895008,94344.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735012465566,0.15895008,94350.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735012465976,0.15895008,94350.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735012467275,0.05307,94352.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735012468066,0.05307,94352.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735012468273,0.15895008,94355.0,94344.0,0.116874]
["bitfinex-derivatives","BTCF0:USTF0",1735012468472,0.15895008,94356.0,94345.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735012469465,0.053068,94355.0,94345.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735012470773,0.053068,94355.0,94344.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1735012470969,0.053068,94355.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012471475,0.053069,94354.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012472176,0.053069,94354.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012474481,0.053069,94352.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012475775,0.053069,94352.0,94342.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1735012475980,0.053069,94352.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735012476280,0.053071,94350.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735012477479,0.053071,94350.0,94344.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735012478577,0.053073,94346.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012479079,0.053073,94346.0,94344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012480381,0.053073,94346.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012480677,0.15895008,94356.0,94334.0,0.25196345]
["bitfinex-derivatives","BTCF0:USTF0",1735012480880,0.07086651,94350.0,94334.0,0.25196345]
["bitfinex-derivatives","BTCF0:USTF0",1735012481177,0.053083,94328.0,94327.0,0.31551842]
["bitfinex-derivatives","BTCF0:USTF0",1735012481373,0.413883,94328.0,94327.0,0.31479842]
["bitfinex-derivatives","BTCF0:USTF0",1735012481573,0.3608,94328.0,94324.0,0.31479842]
["bitfinex-derivatives","BTCF0:USTF0",1735012481786,0.053085,94325.0,94324.0,0.31479842]
["bitfinex-derivatives","BTCF0:USTF0",1735012482575,0.053085,94325.0,94324.0,0.11489842]
["bitfinex-derivatives","BTCF0:USTF0",1735012482776,0.053087,94320.0,94319.0,0.37733852]
["bitfinex-derivatives","BTCF0:USTF0",1735012482979,0.413887,94320.0,94319.0,0.37733852]
["bitfinex-derivatives","BTCF0:USTF0",1735012483580,0.413887,94320.0,94308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735012483581,0.053094,94309.0,94308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735012483784,0.413894,94309.0,94304.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735012483977,0.3608,94309.0,94304.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735012484288,0.053095,94308.0,94304.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735012484779,0.053095,94307.0,94304.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735012484987,0.053095,94307.0,94304.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735012485286,0.053096,94305.0,94304.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735012485482,0.053096,94305.0,94304.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735012485683,0.053096,94305.0,94304.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735012485981,0.053096,94305.0,94304.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735012486287,0.053096,94305.0,94304.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735012486686,0.053096,94305.0,94301.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735012487684,0.059096,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012488086,0.003,94307.0,94301.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735012488289,0.053097,94303.0,94301.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735012490483,0.058097,94303.0,94301.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735012491087,0.3608,94302.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012491281,0.3608,94290.0,94281.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735012491484,0.413904,94290.0,94281.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735012492885,0.053109,94282.0,94281.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735012493076,0.413909,94282.0,94281.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735012494591,0.421909,94282.0,94281.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735012494993,0.425909,94282.0,94281.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735012505195,0.012,94282.0,94281.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735012505503,0.413898,94301.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735012505799,0.413898,94301.0,94291.0,0.5220049]
["bitfinex-derivatives","BTCF0:USTF0",1735012506102,0.09476309,94293.0,94291.0,0.5220049]
["bitfinex-derivatives","BTCF0:USTF0",1735012506296,0.09476309,94293.0,94291.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735012506487,0.09476309,94293.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012506692,0.09476309,94293.0,94291.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735012507392,0.001,94293.0,94291.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735012507597,0.001,94293.0,94291.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735012507900,0.0531,94297.0,94291.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735012508496,0.002,94293.0,94292.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735012509190,0.0531,94297.0,94292.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735012510696,0.002,94293.0,94292.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735012511088,0.002,94293.0,94292.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735012511291,0.002,94293.0,94292.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735012511595,0.09476309,94300.0,94292.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735012512198,0.09476309,94300.0,94292.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735012512399,0.002,94293.0,94292.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735012512796,0.002,94293.0,94292.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735012512995,0.006,94293.0,94292.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735012513696,0.04030714,94310.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735012513900,0.22191586,94333.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735012514197,0.00056001,94338.0,94335.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735012514497,0.00056001,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012514890,0.053069,94352.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012515095,0.053069,94352.0,94340.0,0.1081019]
["bitfinex-derivatives","BTCF0:USTF0",1735012515701,0.053069,94352.0,94340.0,0.0341019]
["bitfinex-derivatives","BTCF0:USTF0",1735012516498,0.054069,94352.0,94340.0,0.0341019]
["bitfinex-derivatives","BTCF0:USTF0",1735012517104,0.055069,94352.0,94340.0,0.0341019]
["bitfinex-derivatives","BTCF0:USTF0",1735012518495,0.055069,94352.0,94338.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735012519799,0.054069,94352.0,94338.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735012520004,0.055069,94352.0,94338.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735012520202,0.055069,94352.0,94340.0,0.1081019]
["bitfinex-derivatives","BTCF0:USTF0",1735012520398,0.054069,94352.0,94340.0,0.1081019]
["bitfinex-derivatives","BTCF0:USTF0",1735012520598,0.055069,94352.0,94340.0,0.1081019]
["bitfinex-derivatives","BTCF0:USTF0",1735012521106,0.415869,94352.0,94340.0,0.1081019]
["bitfinex-derivatives","BTCF0:USTF0",1735012523298,0.415869,94352.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735012524396,0.414869,94352.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735012524707,0.415869,94352.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735012531115,0.3628,94352.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735012531614,0.053071,94349.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735012531808,0.0646,94348.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735012533809,0.0646,94348.0,94321.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735012533810,0.053076,94341.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012534009,0.3608,94323.0,94308.0,0.05468435]
["bitfinex-derivatives","BTCF0:USTF0",1735012534311,0.05309,94316.0,94310.0,0.1081019]
["bitfinex-derivatives","BTCF0:USTF0",1735012534511,0.1281,94315.0,94310.0,0.1081019]
["bitfinex-derivatives","BTCF0:USTF0",1735012536016,0.1281,94315.0,94308.0,0.41640435]
["bitfinex-derivatives","BTCF0:USTF0",1735012536404,0.1281,94315.0,94308.0,0.41648435]
["bitfinex-derivatives","BTCF0:USTF0",1735012536808,0.181191,94315.0,94308.0,0.41648435]
["bitfinex-derivatives","BTCF0:USTF0",1735012537214,0.183191,94315.0,94308.0,0.41548435]
["bitfinex-derivatives","BTCF0:USTF0",1735012537617,0.182191,94315.0,94308.0,0.41548435]
["bitfinex-derivatives","BTCF0:USTF0",1735012537917,0.183191,94315.0,94308.0,0.41548435]
["bitfinex-derivatives","BTCF0:USTF0",1735012538918,0.053091,94313.0,94308.0,0.41548435]
["bitfinex-derivatives","BTCF0:USTF0",1735012540415,0.054091,94313.0,94308.0,0.41548435]
["bitfinex-derivatives","BTCF0:USTF0",1735012541113,0.055091,94313.0,94308.0,0.41548435]
["bitfinex-derivatives","BTCF0:USTF0",1735012542518,0.002,94313.0,94308.0,0.41548435]
["bitfinex-derivatives","BTCF0:USTF0",1735012548523,0.002,94313.0,94308.0,0.36239035]
["bitfinex-derivatives","BTCF0:USTF0",1735012548819,0.002,94313.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735012553020,0.002,94313.0,94310.0,0.0657324]
["bitfinex-derivatives","BTCF0:USTF0",1735012554229,0.002,94313.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012559931,0.002,94313.0,94310.0,0.0126394]
["bitfinex-derivatives","BTCF0:USTF0",1735012560130,0.002,94313.0,94308.0,0.36239035]
["bitfinex-derivatives","BTCF0:USTF0",1735012561035,0.002,94313.0,94308.0,0.41548435]
["bitfinex-derivatives","BTCF0:USTF0",1735012561746,0.002,94313.0,94308.0,0.42834394]
["bitfinex-derivatives","BTCF0:USTF0",1735012562753,0.002,94313.0,94309.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735012563344,0.002,94313.0,94308.0,0.37524994]
["bitfinex-derivatives","BTCF0:USTF0",1735012563555,0.002,94313.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012564055,0.002,94313.0,94312.0,0.25142476]
["bitfinex-derivatives","BTCF0:USTF0",1735012564251,0.001,94313.0,94312.0,0.25142476]
["bitfinex-derivatives","BTCF0:USTF0",1735012564453,0.002,94313.0,94312.0,0.25142476]
["bitfinex-derivatives","BTCF0:USTF0",1735012565056,0.002,94313.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012565754,0.12617606,94314.0,94308.0,0.37524994]
["bitfinex-derivatives","BTCF0:USTF0",1735012565956,0.002,94313.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012566846,0.001,94313.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012567247,0.001,94314.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012567448,0.001,94313.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012567648,0.002,94313.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012568153,0.002,94313.0,94312.0,0.09532365]
["bitfinex-derivatives","BTCF0:USTF0",1735012569656,0.002,94313.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012569846,0.002,94313.0,94312.0,0.09532499]
["bitfinex-derivatives","BTCF0:USTF0",1735012570350,0.002,94313.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735012572260,0.002,94313.0,94312.0,0.30541448]
["bitfinex-derivatives","BTCF0:USTF0",1735012573753,0.12817606,94313.0,94312.0,0.25232248]
["bitfinex-derivatives","BTCF0:USTF0",1735012574858,0.12817606,94313.0,94311.0,0.25232248]
["bitfinex-derivatives","BTCF0:USTF0",1735012576159,0.12817606,94313.0,94310.0,0.25232248]
["bitfinex-derivatives","BTCF0:USTF0",1735012578750,0.12817606,94313.0,94309.0,0.25232248]
["bitfinex-derivatives","BTCF0:USTF0",1735012580152,0.053093,94311.0,94309.0,0.25232248]
["bitfinex-derivatives","BTCF0:USTF0",1735012580457,0.053094,94309.0,94308.0,0.25391283]
["bitfinex-derivatives","BTCF0:USTF0",1735012581349,0.053094,94309.0,94308.0,0.05911283]
["bitfinex-derivatives","BTCF0:USTF0",1735012581545,0.053094,94309.0,94303.0,0.31430865]
["bitfinex-derivatives","BTCF0:USTF0",1735012581546,0.053096,94304.0,94303.0,0.31430865]
["bitfinex-derivatives","BTCF0:USTF0",1735012581749,0.413896,94304.0,94303.0,0.31430865]
["bitfinex-derivatives","BTCF0:USTF0",1735012582164,0.0531,94297.0,94296.0,0.31430865]
["bitfinex-derivatives","BTCF0:USTF0",1735012583763,0.0531,94297.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735012583959,0.3608,94294.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735012584156,0.0531,94297.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735012584955,0.12712169,94296.0,94292.0,0.058103]
["bitfinex-derivatives","BTCF0:USTF0",1735012585853,0.12712169,94296.0,94292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012586052,0.02972169,94296.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735012586254,0.02972169,94299.0,94298.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735012587360,0.02972169,94299.0,94292.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735012587361,0.3608,94313.0,94292.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735012587564,0.3608,94313.0,94303.0,0.4689019]
["bitfinex-derivatives","BTCF0:USTF0",1735012587858,0.3608,94313.0,94304.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735012592163,0.3608,94313.0,94305.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1735012592369,0.3608,94313.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735012592558,0.053091,94315.0,94304.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735012592766,0.053091,94315.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735012593161,0.053091,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012594575,0.21164563,94326.0,94313.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1735012594871,0.21164563,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012595368,0.21164563,94326.0,94316.0,0.1611909]
["bitfinex-derivatives","BTCF0:USTF0",1735012595766,0.21164563,94326.0,94316.0,0.0871909]
["bitfinex-derivatives","BTCF0:USTF0",1735012595973,0.053084,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012596776,0.056084,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012597070,0.056084,94326.0,94316.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735012597071,0.055084,94326.0,94316.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735012597276,0.055084,94326.0,94325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012597675,0.056084,94326.0,94316.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735012597975,0.056084,94326.0,94316.0,0.06518125]
["bitfinex-derivatives","BTCF0:USTF0",1735012598367,0.054084,94326.0,94325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012599064,0.054084,94326.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012599574,0.15856163,94333.0,94316.0,0.12319415]
["bitfinex-derivatives","BTCF0:USTF0",1735012599763,0.15856163,94333.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735012599969,0.002,94326.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735012600569,0.001,94326.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735012600970,0.001,94326.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735012601173,0.002,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012601375,0.002,94326.0,94325.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1735012601970,0.001,94326.0,94325.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1735012603174,0.15856163,94336.0,94325.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1735012603370,0.15856163,94336.0,94326.0,0.1081019]
["bitfinex-derivatives","BTCF0:USTF0",1735012603571,0.15856163,94336.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735012603774,0.053076,94340.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735012604581,0.28386163,94348.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735012604777,0.3608,94344.0,94328.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1735012605279,0.053079,94335.0,94328.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1735012605479,0.053079,94335.0,94328.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1735012605779,0.053079,94335.0,94325.0,0.407403]
["bitfinex-derivatives","BTCF0:USTF0",1735012605980,0.053079,94335.0,94325.0,0.406483]
["bitfinex-derivatives","BTCF0:USTF0",1735012606175,0.053079,94335.0,94328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012606372,0.053079,94335.0,94328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735012606767,0.053079,94335.0,94328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012606975,0.053079,94335.0,94328.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1735012607373,0.053079,94335.0,94328.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1735012607871,0.053079,94335.0,94328.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1735012609472,0.053079,94335.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735012610584,0.05308,94334.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735012610883,0.05308,94334.0,94325.0,0.387565]
["bitfinex-derivatives","BTCF0:USTF0",1735012611275,0.05308,94334.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012611675,0.05308,94334.0,94325.0,0.387565]
["bitfinex-derivatives","BTCF0:USTF0",1735012611881,0.05308,94334.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735012612677,0.05308,94334.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735012614080,0.05308,94334.0,94331.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735012614474,0.05308,94334.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735012615573,0.05308,94334.0,94331.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735012615979,0.05308,94334.0,94331.0,0.06598075]
["bitfinex-derivatives","BTCF0:USTF0",1735012616474,0.05308,94334.0,94331.0,0.06798075]
["bitfinex-derivatives","BTCF0:USTF0",1735012617086,0.3608,94344.0,94331.0,0.01689975]
["bitfinex-derivatives","BTCF0:USTF0",1735012617480,0.053076,94341.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735012619274,0.3608,94344.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735012619275,0.053077,94340.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735012619882,0.053077,94340.0,94335.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1735012620384,0.053077,94340.0,94335.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1735012620783,0.053077,94340.0,94335.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1735012621182,0.053077,94340.0,94335.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735012621485,0.053077,94340.0,94335.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1735012622489,0.053077,94340.0,94335.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735012622682,0.053077,94340.0,94335.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1735012624489,0.053077,94340.0,94335.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735012624688,0.00459051,94337.0,94335.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735012624886,0.413878,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012625792,0.05308,94333.0,94330.0,0.18860972]
["bitfinex-derivatives","BTCF0:USTF0",1735012626094,0.053082,94330.0,94328.0,0.18860972]
["bitfinex-derivatives","BTCF0:USTF0",1735012626682,0.00056001,94336.0,94328.0,0.18860972]
["bitfinex-derivatives","BTCF0:USTF0",1735012626889,0.00056001,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012626890,0.006,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012627188,0.009,94336.0,94326.0,0.08244197]
["bitfinex-derivatives","BTCF0:USTF0",1735012627387,0.003,94336.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735012627776,0.16015214,94337.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012628183,0.21323014,94337.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012628576,0.003,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012629783,0.003,94336.0,94334.0,0.18860972]
["bitfinex-derivatives","BTCF0:USTF0",1735012630391,0.005,94336.0,94334.0,0.18860972]
["bitfinex-derivatives","BTCF0:USTF0",1735012630783,0.006,94336.0,94334.0,0.18860972]
["bitfinex-derivatives","BTCF0:USTF0",1735012631185,0.009,94336.0,94334.0,0.18860972]
["bitfinex-derivatives","BTCF0:USTF0",1735012632293,0.009,94336.0,94333.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1735012632491,0.009,94336.0,94332.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735012633082,0.006,94336.0,94332.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735012633287,0.006,94336.0,94334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012633887,0.002,94336.0,94332.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735012634092,0.007,94336.0,94332.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735012634995,0.008,94336.0,94332.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735012636099,0.003,94336.0,94332.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735012636293,0.009,94336.0,94332.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735012636490,0.008,94336.0,94332.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735012636691,0.002,94336.0,94332.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735012636893,0.007,94336.0,94332.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735012637295,0.00159051,94337.0,94332.0,0.415881]
["bitfinex-derivatives","BTCF0:USTF0",1735012637497,0.053079,94336.0,94332.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735012637895,0.053079,94336.0,94332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735012638090,0.060079,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012638896,0.007,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012639197,0.007,94336.0,94335.0,0.24206716]
["bitfinex-derivatives","BTCF0:USTF0",1735012639496,0.00159051,94337.0,94335.0,0.24206716]
["bitfinex-derivatives","BTCF0:USTF0",1735012639701,0.15856163,94341.0,94335.0,0.18898816]
["bitfinex-derivatives","BTCF0:USTF0",1735012639899,0.15856163,94341.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735012640598,0.15856163,94341.0,94340.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735012640805,0.053072,94348.0,94340.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735012640806,0.15856163,94346.0,94340.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735012641695,0.15856163,94346.0,94340.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1735012641896,0.053072,94348.0,94342.0,0.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1735012642999,0.057072,94348.0,94342.0,0.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1735012643899,0.054072,94348.0,94342.0,0.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1735012644100,0.057072,94348.0,94342.0,0.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1735012644504,0.057072,94348.0,94344.0,0.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1735012644697,0.056072,94348.0,94344.0,0.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1735012644898,0.057072,94348.0,94344.0,0.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1735012645598,0.058072,94348.0,94344.0,0.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1735012645799,0.177773,94347.0,94344.0,0.11487191]
["bitfinex-derivatives","BTCF0:USTF0",1735012646001,0.177773,94347.0,94340.0,0.01182133]
["bitfinex-derivatives","BTCF0:USTF0",1735012646198,0.177773,94347.0,94338.0,0.25182921]
["bitfinex-derivatives","BTCF0:USTF0",1735012647215,0.09538436,94339.0,94337.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1735012647399,0.09538436,94339.0,94337.0,0.229278]
["bitfinex-derivatives","BTCF0:USTF0",1735012648097,0.09538436,94342.0,94338.0,0.25182921]
["bitfinex-derivatives","BTCF0:USTF0",1735012648303,0.09538436,94342.0,94341.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735012649804,0.09538436,94345.0,94341.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735012650301,0.09538436,94345.0,94341.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1735012650707,0.09538436,94345.0,94341.0,0.340876]
["bitfinex-derivatives","BTCF0:USTF0",1735012650908,0.09538436,94346.0,94341.0,0.339876]
["bitfinex-derivatives","BTCF0:USTF0",1735012652308,0.09538436,94346.0,94338.0,0.25182921]
["bitfinex-derivatives","BTCF0:USTF0",1735012652309,0.053076,94340.0,94338.0,0.25182921]
["bitfinex-derivatives","BTCF0:USTF0",1735012653407,0.053076,94340.0,94338.0,0.14992921]
["bitfinex-derivatives","BTCF0:USTF0",1735012654009,0.053076,94340.0,94326.0,0.36796492]
["bitfinex-derivatives","BTCF0:USTF0",1735012654010,0.15856163,94339.0,94326.0,0.36796492]
["bitfinex-derivatives","BTCF0:USTF0",1735012654213,0.3608,94329.0,94326.0,0.36796492]
["bitfinex-derivatives","BTCF0:USTF0",1735012654401,0.116983,94328.0,94326.0,0.36796492]
["bitfinex-derivatives","BTCF0:USTF0",1735012654604,0.0639,94328.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012654801,0.053085,94326.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012655007,0.053086,94322.0,94320.0,0.01178803]
["bitfinex-derivatives","BTCF0:USTF0",1735012655313,0.053086,94322.0,94314.0,0.31430865]
["bitfinex-derivatives","BTCF0:USTF0",1735012655810,0.053086,94322.0,94310.0,0.07088714]
["bitfinex-derivatives","BTCF0:USTF0",1735012656201,0.053086,94322.0,94310.0,0.10807401]
["bitfinex-derivatives","BTCF0:USTF0",1735012656612,0.055086,94322.0,94318.0,0.01139302]
["bitfinex-derivatives","BTCF0:USTF0",1735012658404,0.18212995,94322.0,94318.0,0.01139302]
["bitfinex-derivatives","BTCF0:USTF0",1735012659410,0.055086,94322.0,94318.0,0.01139302]
["bitfinex-derivatives","BTCF0:USTF0",1735012666008,0.055086,94322.0,94310.0,0.10807401]
["bitfinex-derivatives","BTCF0:USTF0",1735012666208,0.055086,94322.0,94307.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1735012666420,0.055086,94322.0,94317.0,0.01170998]
["bitfinex-derivatives","BTCF0:USTF0",1735012667920,0.15022402,94322.0,94317.0,0.01170998]
["bitfinex-derivatives","BTCF0:USTF0",1735012669126,0.053094,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012670318,0.053094,94308.0,94307.0,0.37218854]
["bitfinex-derivatives","BTCF0:USTF0",1735012670742,0.053094,94308.0,94307.0,0.37618854]
["bitfinex-derivatives","BTCF0:USTF0",1735012671419,0.053094,94308.0,94307.0,0.37818854]
["bitfinex-derivatives","BTCF0:USTF0",1735012671621,0.053094,94308.0,94307.0,0.01738854]
["bitfinex-derivatives","BTCF0:USTF0",1735012673510,0.09513802,94320.0,94307.0,0.01738854]
["bitfinex-derivatives","BTCF0:USTF0",1735012673715,0.09513802,94320.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735012674017,0.09513802,94320.0,94319.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1735012674930,0.001,94320.0,94319.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1735012676224,0.05308,94334.0,94319.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1735012676723,0.05308,94334.0,94324.0,0.10807401]
["bitfinex-derivatives","BTCF0:USTF0",1735012676922,0.05308,94334.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012677626,0.05408,94334.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012678022,0.05308,94334.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012678235,0.053082,94330.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012678616,0.053082,94330.0,94324.0,0.10807401]
["bitfinex-derivatives","BTCF0:USTF0",1735012679219,0.053082,94330.0,94324.0,0.11961854]
["bitfinex-derivatives","BTCF0:USTF0",1735012679419,0.053082,94330.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012680426,0.057082,94330.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012681924,0.056082,94330.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012682228,0.003,94330.0,94325.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735012682419,0.003,94330.0,94325.0,0.416884]
["bitfinex-derivatives","BTCF0:USTF0",1735012683223,0.09513802,94334.0,94325.0,0.421884]
["bitfinex-derivatives","BTCF0:USTF0",1735012683522,0.09513802,94334.0,94325.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735012683730,0.09513802,94334.0,94328.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735012685330,0.09713802,94334.0,94328.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735012686332,0.10213802,94334.0,94328.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735012686823,0.10013802,94334.0,94328.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1735012687024,0.005,94334.0,94328.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1735012687530,0.007,94334.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012688930,0.007,94334.0,94332.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735012689936,0.006,94334.0,94332.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735012690636,0.004,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012691128,0.001,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012691328,0.009,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012691732,0.003,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012691928,0.01,94334.0,94333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735012697531,0.01,94334.0,94333.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1735012697737,0.01,94334.0,94333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735012700336,0.003,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012700838,0.01,94334.0,94333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735012705150,0.09513802,94336.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735012705346,0.09513802,94336.0,94335.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735012706240,0.003,94336.0,94335.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735012706440,0.004,94336.0,94335.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735012707448,0.004,94336.0,94335.0,0.17412374]
["bitfinex-derivatives","BTCF0:USTF0",1735012707743,0.004,94336.0,94335.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1735012708647,0.004,94336.0,94335.0,0.35033957]
["bitfinex-derivatives","BTCF0:USTF0",1735012709039,0.004,94336.0,94335.0,0.71113957]
["bitfinex-derivatives","BTCF0:USTF0",1735012709849,0.004,94336.0,94335.0,0.35033957]
["bitfinex-derivatives","BTCF0:USTF0",1735012710041,0.004,94336.0,94335.0,0.71113957]
["bitfinex-derivatives","BTCF0:USTF0",1735012712244,0.004,94336.0,94335.0,0.53493957]
["bitfinex-derivatives","BTCF0:USTF0",1735012713453,0.18965694,94367.0,94350.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735012713649,0.07422444,94359.0,94358.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735012713952,0.07422444,94359.0,94358.0,0.45598035]
["bitfinex-derivatives","BTCF0:USTF0",1735012714157,0.18965694,94366.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735012715459,0.131,94379.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735012715653,0.131,94379.0,94369.0,0.07088619]
["bitfinex-derivatives","BTCF0:USTF0",1735012715869,0.131,94379.0,94368.0,0.04994619]
["bitfinex-derivatives","BTCF0:USTF0",1735012716165,0.131,94379.0,94369.0,0.07088619]
["bitfinex-derivatives","BTCF0:USTF0",1735012717156,0.131,94379.0,94369.0,0.12394519]
["bitfinex-derivatives","BTCF0:USTF0",1735012717366,0.131,94379.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735012717761,0.131,94379.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735012718258,0.131,94379.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735012718772,0.131,94379.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735012720666,0.131,94379.0,94369.0,0.06099231]
["bitfinex-derivatives","BTCF0:USTF0",1735012720865,0.131,94379.0,94369.0,0.01104912]
["bitfinex-derivatives","BTCF0:USTF0",1735012721076,0.131,94379.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735012723468,0.131,94379.0,94373.0,0.0644351]
["bitfinex-derivatives","BTCF0:USTF0",1735012723879,0.4608,94400.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012724070,0.0652,94391.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735012724475,0.426,94391.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735012725178,0.426,94391.0,94384.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1735012725677,0.426,94391.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012725870,0.426,94391.0,94379.0,0.07088619]
["bitfinex-derivatives","BTCF0:USTF0",1735012725871,0.426,94391.0,94380.0,0.07088619]
["bitfinex-derivatives","BTCF0:USTF0",1735012726071,0.426,94391.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735012726476,0.426,94391.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735012728690,0.426,94391.0,94383.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735012728981,0.426,94391.0,94383.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1735012729878,0.426,94391.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735012730475,0.426,94391.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735012730674,0.426,94391.0,94380.0,0.12582338]
["bitfinex-derivatives","BTCF0:USTF0",1735012730875,0.426,94391.0,94380.0,0.14177238]
["bitfinex-derivatives","BTCF0:USTF0",1735012731077,0.426,94391.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012731870,0.426,94391.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735012733081,0.426,94391.0,94385.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1735012733882,0.426,94391.0,94385.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1735012735185,0.05305,94386.0,94385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012735392,0.05305,94386.0,94374.0,0.01095308]
["bitfinex-derivatives","BTCF0:USTF0",1735012735393,0.053053,94381.0,94374.0,0.01095308]
["bitfinex-derivatives","BTCF0:USTF0",1735012735688,0.066,94380.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735012736284,0.066,94380.0,94370.0,0.08227788]
["bitfinex-derivatives","BTCF0:USTF0",1735012736487,0.066,94380.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735012736786,0.054053,94381.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735012737180,0.053053,94381.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735012737985,0.054053,94381.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735012738382,0.001,94381.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012738586,0.053054,94380.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012738778,0.055054,94380.0,94370.0,0.13533688]
["bitfinex-derivatives","BTCF0:USTF0",1735012738979,0.055054,94380.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735012739375,0.053054,94380.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735012740386,0.053054,94380.0,94371.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735012740988,0.053054,94380.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735012741190,0.053054,94380.0,94371.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735012744388,0.053054,94380.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735012744691,0.053054,94380.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012744989,0.15890373,94385.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012745183,0.15890373,94385.0,94375.0,0.14177238]
["bitfinex-derivatives","BTCF0:USTF0",1735012745387,0.15890373,94385.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735012745984,0.41445101,94386.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735012746181,0.413851,94386.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735012746791,0.002,94385.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735012747281,0.002,94385.0,94379.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1735012748188,0.41441101,94386.0,94379.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1735012748496,0.053051,94386.0,94379.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1735012749388,0.053051,94386.0,94379.0,0.058054]
["bitfinex-derivatives","BTCF0:USTF0",1735012749588,0.053051,94386.0,94379.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1735012757293,0.15890373,94388.0,94379.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1735012757501,0.053052,94384.0,94379.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1735012757696,0.053053,94381.0,94379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735012758498,0.053053,94381.0,94379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735012758701,0.053053,94381.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012758894,0.053053,94381.0,94379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735012759604,0.054053,94381.0,94379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735012766605,0.054053,94381.0,94380.0,0.18893005]
["bitfinex-derivatives","BTCF0:USTF0",1735012767410,0.001,94381.0,94380.0,0.18893005]
["bitfinex-derivatives","BTCF0:USTF0",1735012768006,0.001,94381.0,94380.0,0.19593005]
["bitfinex-derivatives","BTCF0:USTF0",1735012768616,0.001,94381.0,94380.0,0.19993005]
["bitfinex-derivatives","BTCF0:USTF0",1735012769006,0.001,94381.0,94380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735012773413,0.053058,94372.0,94371.0,0.31430865]
["bitfinex-derivatives","BTCF0:USTF0",1735012773613,0.053058,94372.0,94369.0,0.31430865]
["bitfinex-derivatives","BTCF0:USTF0",1735012773614,0.3608,94372.0,94369.0,0.31430865]
["bitfinex-derivatives","BTCF0:USTF0",1735012773812,0.053059,94370.0,94369.0,0.11670865]
["bitfinex-derivatives","BTCF0:USTF0",1735012774115,0.053063,94364.0,94363.0,0.37717038]
["bitfinex-derivatives","BTCF0:USTF0",1735012774318,0.413863,94364.0,94363.0,0.37717038]
["bitfinex-derivatives","BTCF0:USTF0",1735012775113,0.3608,94364.0,94350.0,0.26007851]
["bitfinex-derivatives","BTCF0:USTF0",1735012775417,0.3608,94351.0,94350.0,0.26007851]
["bitfinex-derivatives","BTCF0:USTF0",1735012775605,0.3608,94351.0,94350.0,0.18919232]
["bitfinex-derivatives","BTCF0:USTF0",1735012775807,0.053069,94353.0,94350.0,0.18919232]
["bitfinex-derivatives","BTCF0:USTF0",1735012776707,0.053069,94353.0,94346.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735012777623,0.057069,94353.0,94346.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735012777919,0.01,94353.0,94350.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735012778215,0.009,94353.0,94350.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735012778903,0.009,94353.0,94350.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735012780320,0.01,94353.0,94350.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1735012782017,0.01,94353.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012782218,0.053069,94352.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012783328,0.056069,94352.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012783524,0.056069,94352.0,94344.0,0.229274]
["bitfinex-derivatives","BTCF0:USTF0",1735012783720,0.063069,94352.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012784630,0.053069,94352.0,94344.0,0.229274]
["bitfinex-derivatives","BTCF0:USTF0",1735012784927,0.007,94352.0,94344.0,0.229274]
["bitfinex-derivatives","BTCF0:USTF0",1735012785429,0.009,94352.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012786118,0.007,94352.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012786328,0.01,94352.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012787433,0.003,94352.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735012787725,0.008,94352.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735012788130,0.01,94352.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012788524,0.06307,94352.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012788726,0.053074,94343.0,94342.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735012790227,0.054074,94343.0,94342.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735012790826,0.053074,94343.0,94342.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735012791032,0.059074,94343.0,94342.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735012791428,0.006,94343.0,94342.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735012791626,0.009,94343.0,94342.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735012792726,0.12694141,94351.0,94342.0,0.116575]
["bitfinex-derivatives","BTCF0:USTF0",1735012793119,0.003,94343.0,94342.0,0.116575]
["bitfinex-derivatives","BTCF0:USTF0",1735012793718,0.053068,94355.0,94342.0,0.116575]
["bitfinex-derivatives","BTCF0:USTF0",1735012794029,0.053068,94355.0,94342.0,0.117575]
["bitfinex-derivatives","BTCF0:USTF0",1735012795632,0.003,94343.0,94342.0,0.116575]
["bitfinex-derivatives","BTCF0:USTF0",1735012796228,0.053068,94355.0,94342.0,0.117575]
["bitfinex-derivatives","BTCF0:USTF0",1735012797131,0.008,94343.0,94342.0,0.115575]
["bitfinex-derivatives","BTCF0:USTF0",1735012797731,0.003,94343.0,94342.0,0.117575]
["bitfinex-derivatives","BTCF0:USTF0",1735012798230,0.006,94343.0,94342.0,0.115575]
["bitfinex-derivatives","BTCF0:USTF0",1735012798821,0.005,94343.0,94342.0,0.116575]
["bitfinex-derivatives","BTCF0:USTF0",1735012799638,0.007,94343.0,94342.0,0.115575]
["bitfinex-derivatives","BTCF0:USTF0",1735012800330,0.006,94343.0,94342.0,0.115575]
["bitfinex-derivatives","BTCF0:USTF0",1735012804837,0.002,94343.0,94342.0,0.115575]
["bitfinex-derivatives","BTCF0:USTF0",1735012805032,0.004,94343.0,94342.0,0.115575]
["bitfinex-derivatives","BTCF0:USTF0",1735012805447,0.12694141,94355.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735012806539,0.12994141,94355.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735012806742,0.13694141,94355.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735012806939,0.01,94355.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735012808034,0.007,94355.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735012808227,0.01,94355.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735012808634,0.01,94355.0,94352.0,0.06488918]
["bitfinex-derivatives","BTCF0:USTF0",1735012810742,0.01,94355.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735012811148,0.13694141,94355.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735012811833,0.13694141,94355.0,94354.0,0.04210075]
["bitfinex-derivatives","BTCF0:USTF0",1735012812439,0.15879212,94362.0,94354.0,0.57910075]
["bitfinex-derivatives","BTCF0:USTF0",1735012812642,0.15879212,94362.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735012812949,0.15879212,94372.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735012813748,0.15879212,94372.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735012814058,0.15879212,94377.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735012814236,0.15879212,94377.0,94368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012814434,0.15879212,94377.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735012814743,0.15879212,94377.0,94373.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735012814945,0.15879212,94377.0,94373.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1735012815643,0.053053,94381.0,94373.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1735012816241,0.053054,94380.0,94373.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1735012816738,0.053054,94380.0,94373.0,0.116757]
["bitfinex-derivatives","BTCF0:USTF0",1735012817337,0.002,94377.0,94373.0,0.115757]
["bitfinex-derivatives","BTCF0:USTF0",1735012817737,0.002,94377.0,94373.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1735012817944,0.002,94377.0,94373.0,0.117757]
["bitfinex-derivatives","BTCF0:USTF0",1735012818135,0.053054,94380.0,94373.0,0.119757]
["bitfinex-derivatives","BTCF0:USTF0",1735012818846,0.053054,94380.0,94373.0,0.117757]
["bitfinex-derivatives","BTCF0:USTF0",1735012819041,0.002,94377.0,94373.0,0.117757]
["bitfinex-derivatives","BTCF0:USTF0",1735012819343,0.004,94377.0,94373.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1735012819937,0.002,94377.0,94373.0,0.115757]
["bitfinex-derivatives","BTCF0:USTF0",1735012820453,0.002,94377.0,94373.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1735012820642,0.004,94377.0,94373.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1735012821244,0.002,94377.0,94373.0,0.115757]
["bitfinex-derivatives","BTCF0:USTF0",1735012822146,0.004,94377.0,94373.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1735012822446,0.053061,94367.0,94362.0,0.18936439]
["bitfinex-derivatives","BTCF0:USTF0",1735012822653,0.053061,94367.0,94362.0,0.18848439]
["bitfinex-derivatives","BTCF0:USTF0",1735012823043,0.3608,94375.0,94363.0,0.18848439]
["bitfinex-derivatives","BTCF0:USTF0",1735012823350,0.413857,94375.0,94363.0,0.24154739]
["bitfinex-derivatives","BTCF0:USTF0",1735012823652,0.001,94367.0,94363.0,0.24154739]
["bitfinex-derivatives","BTCF0:USTF0",1735012824251,0.053059,94371.0,94363.0,0.24154739]
["bitfinex-derivatives","BTCF0:USTF0",1735012824746,0.053059,94371.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735012824955,0.002,94367.0,94363.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735012826352,0.05306,94370.0,94363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012826557,0.05306,94369.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012826758,0.05306,94369.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012826942,0.05306,94369.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012827248,0.002,94367.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012828138,0.002,94367.0,94359.0,0.10792886]
["bitfinex-derivatives","BTCF0:USTF0",1735012828341,0.05306,94369.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012828755,0.3608,94368.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012829746,0.3608,94368.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012830051,0.3608,94368.0,94363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012830346,0.3608,94368.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012830559,0.3608,94368.0,94363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735012830745,0.05306,94369.0,94363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735012831241,0.01109014,94369.0,94363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735012831441,0.053062,94365.0,94363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735012832940,0.053062,94365.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012833249,0.053062,94365.0,94363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735012833749,0.054062,94365.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012833950,0.054062,94365.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735012834141,0.056062,94365.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735012834951,0.055062,94365.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735012835251,0.056062,94365.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735012835644,0.056062,94365.0,94356.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735012835845,0.3608,94361.0,94356.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735012836245,0.09527739,94362.0,94356.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735012837056,0.09527739,94362.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012837353,0.09527739,94362.0,94356.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735012837552,0.09527739,94361.0,94356.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735012837942,0.09527739,94361.0,94356.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735012838146,0.09527739,94361.0,94356.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735012838342,0.09527739,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012839749,0.053063,94363.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012839949,0.053063,94363.0,94356.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735012840151,0.053063,94363.0,94356.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735012840352,0.053063,94363.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012840750,0.053063,94363.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012841253,0.053063,94363.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012842556,0.01084342,94365.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012842751,0.053067,94357.0,94356.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735012842951,0.413867,94357.0,94356.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735012843261,0.053069,94353.0,94347.0,0.25141035]
["bitfinex-derivatives","BTCF0:USTF0",1735012843459,0.71442701,94357.0,94347.0,0.25141035]
["bitfinex-derivatives","BTCF0:USTF0",1735012843649,0.413872,94348.0,94347.0,0.25141035]
["bitfinex-derivatives","BTCF0:USTF0",1735012844461,0.053077,94339.0,94335.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735012844644,0.413877,94339.0,94335.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735012845959,0.053078,94336.0,94335.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735012847156,0.055078,94336.0,94335.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735012847662,0.056078,94336.0,94335.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735012847952,0.056078,94336.0,94325.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735012847953,0.053084,94326.0,94325.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735012848257,0.413884,94326.0,94325.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735012849161,0.41396563,94326.0,94325.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735012849552,0.41396563,94326.0,94325.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735012850153,0.41396563,94326.0,94325.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735012850866,0.41396563,94326.0,94325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012853966,0.41396563,94326.0,94325.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735012855557,0.41896563,94326.0,94325.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735012855758,0.053095,94307.0,94306.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1735012857269,0.053095,94307.0,94306.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735012857464,0.053095,94307.0,94306.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1735012859663,0.053095,94307.0,94306.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735012862774,0.413895,94307.0,94306.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735012873782,0.053095,94307.0,94306.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735012874077,0.413895,94307.0,94306.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735012874879,0.4695055,94307.0,94306.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735012880281,0.4695055,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012885983,0.4695055,94307.0,94306.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735012886180,0.4695055,94307.0,94293.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1735012886181,0.4695055,94307.0,94301.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735012886384,0.053098,94302.0,94301.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735012887080,0.1087085,94302.0,94301.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735012887587,0.1087085,94302.0,94290.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735012887786,0.3608,94291.0,94290.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735012888586,0.053109,94281.0,94280.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735012888794,0.413909,94281.0,94280.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735012889483,0.053109,94281.0,94280.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735012889875,0.2122012,94281.0,94280.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735012890182,0.2122012,94281.0,94280.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735012890776,0.2122012,94281.0,94280.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735012891184,0.053109,94281.0,94280.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735012893789,0.18023974,94281.0,94280.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735012896094,0.06572105,94292.0,94280.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1735012896288,0.46323575,94315.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012896289,0.22204068,94306.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012896598,0.22204068,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012897293,0.22212124,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012897696,0.22212124,94306.0,94305.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735012897898,8.056e-05,94306.0,94305.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735012898394,8.056e-05,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012898595,8.056e-05,94306.0,94305.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735012898795,0.00708056,94306.0,94305.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1735012899293,0.00808056,94306.0,94305.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1735012899802,0.00308056,94306.0,94305.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735012899985,0.01008056,94306.0,94305.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1735012900387,0.00808056,94306.0,94305.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735012900591,0.00208056,94306.0,94305.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735012901186,0.00408056,94306.0,94305.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735012902699,0.01108056,94306.0,94305.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1735012903399,0.01108056,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735012903601,0.00808056,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735012903804,0.00108056,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735012904000,0.00108056,94306.0,94305.0,0.37162856]
["bitfinex-derivatives","BTCF0:USTF0",1735012905898,8.056e-05,94306.0,94305.0,0.37162856]
["bitfinex-derivatives","BTCF0:USTF0",1735012906099,0.00108056,94306.0,94305.0,0.37162856]
["bitfinex-derivatives","BTCF0:USTF0",1735012907112,8.056e-05,94306.0,94305.0,0.37162856]
["bitfinex-derivatives","BTCF0:USTF0",1735012907409,0.00108056,94306.0,94305.0,0.37162856]
["bitfinex-derivatives","BTCF0:USTF0",1735012909204,0.00108056,94306.0,94297.0,0.25141035]
["bitfinex-derivatives","BTCF0:USTF0",1735012909405,0.0531,94298.0,94297.0,0.25141035]
["bitfinex-derivatives","BTCF0:USTF0",1735012910210,0.053103,94293.0,94289.0,0.25141035]
["bitfinex-derivatives","BTCF0:USTF0",1735012910408,0.0603,94292.0,94289.0,0.25141035]
["bitfinex-derivatives","BTCF0:USTF0",1735012911505,0.0603,94292.0,94281.0,0.06384872]
["bitfinex-derivatives","BTCF0:USTF0",1735012912110,0.053105,94290.0,94281.0,0.06384872]
["bitfinex-derivatives","BTCF0:USTF0",1735012912312,0.053107,94286.0,94281.0,0.01073972]
["bitfinex-derivatives","BTCF0:USTF0",1735012912603,0.053108,94284.0,94280.0,0.10807316]
["bitfinex-derivatives","BTCF0:USTF0",1735012912911,0.053108,94284.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012913396,0.053108,94284.0,94281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012914711,0.053109,94282.0,94281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012914902,0.053109,94282.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012915102,0.053109,94282.0,94281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012915497,0.053109,94282.0,94281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012915704,0.053109,94282.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012916011,0.053109,94282.0,94281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012916211,0.053109,94282.0,94281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735012917016,0.053109,94282.0,94281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012917316,0.053104,94291.0,94281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735012917615,0.053104,94291.0,94281.0,0.47087316]
["bitfinex-derivatives","BTCF0:USTF0",1735012917816,0.053104,94291.0,94281.0,0.47187316]
["bitfinex-derivatives","BTCF0:USTF0",1735012918013,0.053104,94291.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735012919509,0.053104,94291.0,94282.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735012919915,0.053104,94291.0,94282.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1735012920607,0.0603,94292.0,94282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012921010,0.0603,94292.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735012925311,0.3608,94294.0,94281.0,0.46995316]
["bitfinex-derivatives","BTCF0:USTF0",1735012925616,0.3608,94294.0,94293.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735012926816,0.3628,94294.0,94293.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735012927316,0.002,94294.0,94293.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735012928009,0.003,94294.0,94293.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735012928708,0.003,94294.0,94293.0,0.0636537]
["bitfinex-derivatives","BTCF0:USTF0",1735012929915,0.001,94294.0,94293.0,0.0636537]
["bitfinex-derivatives","BTCF0:USTF0",1735012931419,0.0595,94301.0,94293.0,0.0636537]
["bitfinex-derivatives","BTCF0:USTF0",1735012931915,0.0595,94301.0,94293.0,0.0105507]
["bitfinex-derivatives","BTCF0:USTF0",1735012932116,0.0595,94301.0,94298.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735012932309,0.0595,94301.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735012933620,0.0615,94301.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735012934024,0.0595,94301.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735012934319,0.0615,94301.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735012934714,0.0625,94301.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735012936212,0.053099,94300.0,94295.0,0.25141035]
["bitfinex-derivatives","BTCF0:USTF0",1735012936414,0.0625,94301.0,94295.0,0.25141035]
["bitfinex-derivatives","BTCF0:USTF0",1735012936616,0.1231,94301.0,94295.0,0.25141035]
["bitfinex-derivatives","BTCF0:USTF0",1735012937217,0.0531,94298.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735012937524,0.0625,94301.0,94290.0,0.69410476]
["bitfinex-derivatives","BTCF0:USTF0",1735012937724,0.001,94300.0,94290.0,0.69410476]
["bitfinex-derivatives","BTCF0:USTF0",1735012938417,0.053101,94296.0,94293.0,0.25141035]
["bitfinex-derivatives","BTCF0:USTF0",1735012939621,0.053101,94296.0,94290.0,0.37175544]
["bitfinex-derivatives","BTCF0:USTF0",1735012939622,0.053101,94296.0,94290.0,0.62316579]
["bitfinex-derivatives","BTCF0:USTF0",1735012939818,0.055101,94296.0,94290.0,0.62316579]
["bitfinex-derivatives","BTCF0:USTF0",1735012941024,0.056101,94296.0,94291.0,0.25141035]
["bitfinex-derivatives","BTCF0:USTF0",1735012941727,0.003,94296.0,94291.0,0.30451335]
["bitfinex-derivatives","BTCF0:USTF0",1735012942024,0.002,94296.0,94291.0,0.30451335]
["bitfinex-derivatives","BTCF0:USTF0",1735012942223,0.001,94296.0,94291.0,0.30451335]
["bitfinex-derivatives","BTCF0:USTF0",1735012942412,0.001,94296.0,94292.0,0.25141035]
["bitfinex-derivatives","BTCF0:USTF0",1735012942925,0.001,94296.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735012943418,0.15478069,94301.0,94300.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735012943613,0.0595,94301.0,94300.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735012944418,0.0595,94301.0,94300.0,0.45616529]
["bitfinex-derivatives","BTCF0:USTF0",1735012944920,0.0595,94301.0,94300.0,0.70757564]
["bitfinex-derivatives","BTCF0:USTF0",1735012945530,0.0605,94301.0,94300.0,0.70757564]
["bitfinex-derivatives","BTCF0:USTF0",1735012945826,0.0635,94301.0,94300.0,0.66530935]
["bitfinex-derivatives","BTCF0:USTF0",1735012946230,0.0635,94301.0,94300.0,0.456159]
["bitfinex-derivatives","BTCF0:USTF0",1735012946420,0.004,94301.0,94300.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735012946620,0.004,94301.0,94300.0,0.4561597]
["bitfinex-derivatives","BTCF0:USTF0",1735012946825,0.001,94301.0,94300.0,0.4561597]
["bitfinex-derivatives","BTCF0:USTF0",1735012947316,0.001,94301.0,94300.0,0.6322597]
["bitfinex-derivatives","BTCF0:USTF0",1735012947513,0.0625,94311.0,94300.0,0.5791607]
["bitfinex-derivatives","BTCF0:USTF0",1735012947718,0.0625,94311.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735012949024,0.00208056,94306.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735012949424,8.056e-05,94306.0,94305.0,0.3055813]
["bitfinex-derivatives","BTCF0:USTF0",1735012949626,0.00108056,94306.0,94305.0,0.3055813]
["bitfinex-derivatives","BTCF0:USTF0",1735012950630,0.00108056,94306.0,94305.0,0.31631389]
["bitfinex-derivatives","BTCF0:USTF0",1735012951021,0.00208056,94306.0,94305.0,0.31631389]
["bitfinex-derivatives","BTCF0:USTF0",1735012951422,0.00308056,94306.0,94305.0,0.31631389]
["bitfinex-derivatives","BTCF0:USTF0",1735012954024,0.00208056,94306.0,94305.0,0.31631389]
["bitfinex-derivatives","BTCF0:USTF0",1735012955124,0.00108056,94306.0,94305.0,0.31631389]
["bitfinex-derivatives","BTCF0:USTF0",1735012955319,0.00108056,94306.0,94305.0,0.06382859]
["bitfinex-derivatives","BTCF0:USTF0",1735012958628,0.09528069,94313.0,94305.0,0.29811781]
["bitfinex-derivatives","BTCF0:USTF0",1735012958832,0.09528069,94313.0,94312.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1735012959138,0.09528069,94313.0,94312.0,0.45616122]
["bitfinex-derivatives","BTCF0:USTF0",1735012960145,0.09528069,94322.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735012961539,0.09528069,94322.0,94321.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735012961540,0.012,94322.0,94321.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735012964533,0.012,94322.0,94321.0,0.06489559]
["bitfinex-derivatives","BTCF0:USTF0",1735012972137,0.012,94322.0,94321.0,0.25396763]
["bitfinex-derivatives","BTCF0:USTF0",1735012974438,0.012,94322.0,94321.0,0.06489559]
["bitfinex-derivatives","BTCF0:USTF0",1735012977752,0.012,94322.0,94321.0,0.42569559]
["bitfinex-derivatives","BTCF0:USTF0",1735012982753,0.008,94322.0,94321.0,0.42569559]
["bitfinex-derivatives","BTCF0:USTF0",1735012983046,0.012,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012983938,0.012,94322.0,94315.0,0.3143193]
["bitfinex-derivatives","BTCF0:USTF0",1735012984143,0.413888,94319.0,94318.0,0.18937996]
["bitfinex-derivatives","BTCF0:USTF0",1735012985654,0.413888,94319.0,94318.0,0.09427996]
["bitfinex-derivatives","BTCF0:USTF0",1735012985956,0.413888,94319.0,94306.0,0.25250661]
["bitfinex-derivatives","BTCF0:USTF0",1735012985957,0.05309,94315.0,94306.0,0.25250661]
["bitfinex-derivatives","BTCF0:USTF0",1735012986150,0.053091,94314.0,94306.0,0.25250661]
["bitfinex-derivatives","BTCF0:USTF0",1735012987258,0.053091,94314.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012987259,0.0953821,94308.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012987552,0.0605,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735012989053,0.0635,94307.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735012989459,0.0635,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735012990559,0.0695,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012990755,0.122595,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012991059,0.122595,94307.0,94301.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1735012991257,0.123595,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012991762,0.120595,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012991957,0.124595,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012992156,0.13543236,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012992661,0.12843236,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012992851,0.13643236,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012993255,0.0735,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735012994260,0.013,94307.0,94306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735012994652,0.013,94307.0,94306.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1735012998460,0.013,94307.0,94306.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735013001572,0.013,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013002157,0.0728,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013010877,0.44433041,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013011775,0.44433041,94307.0,94293.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1735013011776,0.053102,94294.0,94293.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1735013012078,0.413902,94294.0,94293.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1735013012773,0.44493042,94307.0,94293.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1735013012774,0.43593042,94307.0,94293.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1735013013072,0.003,94294.0,94293.0,0.05469351]
["bitfinex-derivatives","BTCF0:USTF0",1735013013273,0.15870544,94299.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735013014770,0.16070544,94299.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735013014971,0.002,94299.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735013015175,0.002,94299.0,94298.0,0.168699]
["bitfinex-derivatives","BTCF0:USTF0",1735013015678,0.007,94299.0,94298.0,0.168699]
["bitfinex-derivatives","BTCF0:USTF0",1735013016178,0.007,94299.0,94298.0,0.42120561]
["bitfinex-derivatives","BTCF0:USTF0",1735013016674,0.09539364,94303.0,94302.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735013016878,0.00179364,94303.0,94302.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735013017077,0.12775153,94307.0,94302.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735013017277,0.03359152,94307.0,94306.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735013017480,0.15870544,94313.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735013017870,0.15870544,94313.0,94312.0,0.0953821]
["bitfinex-derivatives","BTCF0:USTF0",1735013018485,0.15870544,94328.0,94312.0,0.0422901]
["bitfinex-derivatives","BTCF0:USTF0",1735013018674,0.15870544,94328.0,94315.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1735013019688,0.053084,94326.0,94315.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1735013019983,0.053087,94321.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013020180,0.053087,94321.0,94315.0,0.61338903]
["bitfinex-derivatives","BTCF0:USTF0",1735013020576,0.053087,94321.0,94315.0,0.61538903]
["bitfinex-derivatives","BTCF0:USTF0",1735013021277,0.053087,94321.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735013022281,0.053087,94321.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013022485,0.053087,94321.0,94311.0,0.01060757]
["bitfinex-derivatives","BTCF0:USTF0",1735013022679,0.053087,94321.0,94310.0,0.10810273]
["bitfinex-derivatives","BTCF0:USTF0",1735013022886,0.053087,94321.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013023384,0.053087,94321.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013023976,0.053087,94321.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013024179,0.054087,94321.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013024782,0.001,94321.0,94316.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735013024984,0.001,94321.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735013025185,0.001,94321.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735013025979,0.004,94321.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735013026685,0.003,94321.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735013029086,0.003,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735013030182,0.002,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735013030491,0.001,94321.0,94320.0,0.064087]
["bitfinex-derivatives","BTCF0:USTF0",1735013037800,0.001,94321.0,94320.0,0.07495723]
["bitfinex-derivatives","BTCF0:USTF0",1735013039496,0.001,94321.0,94320.0,0.064087]
["bitfinex-derivatives","BTCF0:USTF0",1735013039691,0.001,94321.0,94320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735013041202,0.001,94321.0,94320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735013041507,0.001,94321.0,94320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735013042096,0.1223,94324.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013042303,0.001,94321.0,94320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735013043304,0.1233,94324.0,94320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735013043898,0.001,94321.0,94320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735013044905,0.001,94321.0,94320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735013045103,0.001,94321.0,94320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735013045893,0.1233,94324.0,94320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735013046605,0.001,94321.0,94320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735013047306,0.053086,94322.0,94320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735013047893,0.1233,94324.0,94320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735013048906,0.001,94321.0,94320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735013049301,0.001,94321.0,94318.0,0.61450903]
["bitfinex-derivatives","BTCF0:USTF0",1735013049609,0.1233,94324.0,94320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735013049998,0.001,94321.0,94320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735013050501,0.001,94321.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013050907,0.001,94321.0,94318.0,0.62242903]
["bitfinex-derivatives","BTCF0:USTF0",1735013051210,0.001,94321.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013051996,0.0604,94324.0,94318.0,0.61742903]
["bitfinex-derivatives","BTCF0:USTF0",1735013052300,0.001,94321.0,94320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735013053206,0.0604,94324.0,94318.0,0.61746903]
["bitfinex-derivatives","BTCF0:USTF0",1735013053405,0.0604,94324.0,94318.0,0.61638903]
["bitfinex-derivatives","BTCF0:USTF0",1735013053802,0.0604,94324.0,94318.0,0.61338903]
["bitfinex-derivatives","BTCF0:USTF0",1735013054001,0.0604,94324.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013054606,0.0604,94324.0,94318.0,0.61442903]
["bitfinex-derivatives","BTCF0:USTF0",1735013054811,0.0604,94324.0,94318.0,0.61638903]
["bitfinex-derivatives","BTCF0:USTF0",1735013055111,0.0604,94324.0,94319.0,0.25258903]
["bitfinex-derivatives","BTCF0:USTF0",1735013055502,0.0604,94324.0,94320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735013055503,0.001,94321.0,94320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735013055908,0.0614,94324.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013056106,0.0614,94324.0,94320.0,0.25558903]
["bitfinex-derivatives","BTCF0:USTF0",1735013056501,0.0569,94325.0,94320.0,0.25558903]
["bitfinex-derivatives","BTCF0:USTF0",1735013056706,0.001,94324.0,94320.0,0.25558903]
["bitfinex-derivatives","BTCF0:USTF0",1735013056998,0.001,94324.0,94321.0,0.25258903]
["bitfinex-derivatives","BTCF0:USTF0",1735013058122,0.001,94324.0,94321.0,0.30567603]
["bitfinex-derivatives","BTCF0:USTF0",1735013058724,0.0569,94325.0,94321.0,0.30567603]
["bitfinex-derivatives","BTCF0:USTF0",1735013058913,0.0569,94325.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735013059111,0.68653138,94351.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735013059112,0.15870544,94331.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735013059317,0.15870544,94331.0,94330.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735013060319,0.0556,94340.0,94330.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735013060828,0.0556,94340.0,94330.0,0.341882]
["bitfinex-derivatives","BTCF0:USTF0",1735013061219,0.0556,94340.0,94332.0,0.25283497]
["bitfinex-derivatives","BTCF0:USTF0",1735013062021,0.0556,94340.0,94332.0,0.30591497]
["bitfinex-derivatives","BTCF0:USTF0",1735013062221,0.0556,94340.0,94332.0,0.30791497]
["bitfinex-derivatives","BTCF0:USTF0",1735013062427,0.0556,94340.0,94332.0,0.25483497]
["bitfinex-derivatives","BTCF0:USTF0",1735013062620,0.116277,94338.0,94333.0,0.25283497]
["bitfinex-derivatives","BTCF0:USTF0",1735013064133,0.0632,94338.0,94332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013064431,0.05308,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013064931,0.05308,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013065430,0.05308,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013065821,0.05308,94334.0,94325.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735013067022,0.05308,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013067631,0.05308,94334.0,94325.0,0.30791897]
["bitfinex-derivatives","BTCF0:USTF0",1735013068227,0.05308,94334.0,94325.0,0.31091897]
["bitfinex-derivatives","BTCF0:USTF0",1735013068422,0.05308,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013069829,0.05308,94334.0,94333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735013070534,0.05308,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013070730,0.05308,94334.0,94324.0,0.24783438]
["bitfinex-derivatives","BTCF0:USTF0",1735013070924,0.05308,94334.0,94325.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735013071426,0.05308,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013072129,0.05308,94333.0,94325.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1735013073620,0.05308,94333.0,94325.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1735013075726,0.05308,94333.0,94322.0,0.35338291]
["bitfinex-derivatives","BTCF0:USTF0",1735013075927,0.3608,94336.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735013078231,0.3608,94336.0,94327.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1735013079328,0.1271598,94337.0,94327.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1735013079733,0.1802378,94337.0,94327.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1735013079932,0.1271598,94337.0,94327.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1735013080132,0.053079,94335.0,94327.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1735013080833,0.1271598,94338.0,94322.0,0.6637713]
["bitfinex-derivatives","BTCF0:USTF0",1735013081030,0.053083,94329.0,94323.0,0.04227751]
["bitfinex-derivatives","BTCF0:USTF0",1735013081638,0.053083,94329.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013082230,0.053083,94329.0,94323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735013082929,0.053083,94329.0,94327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735013084526,0.053083,94329.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013084931,0.053083,94329.0,94323.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1735013085142,0.053083,94329.0,94327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013085643,0.053083,94329.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735013085842,0.053083,94329.0,94323.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1735013086138,0.053083,94329.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735013086343,0.053083,94329.0,94327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013087736,0.053083,94329.0,94323.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1735013087931,0.053083,94329.0,94324.0,0.04227495]
["bitfinex-derivatives","BTCF0:USTF0",1735013088154,0.053083,94329.0,94323.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1735013088443,0.053083,94329.0,94327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735013088938,0.053083,94329.0,94324.0,0.31573628]
["bitfinex-derivatives","BTCF0:USTF0",1735013089245,0.053083,94329.0,94325.0,0.04228933]
["bitfinex-derivatives","BTCF0:USTF0",1735013089448,0.053083,94329.0,94324.0,0.31573628]
["bitfinex-derivatives","BTCF0:USTF0",1735013089638,0.053083,94329.0,94325.0,0.04229611]
["bitfinex-derivatives","BTCF0:USTF0",1735013089845,0.053083,94329.0,94324.0,0.31573628]
["bitfinex-derivatives","BTCF0:USTF0",1735013090044,0.053083,94329.0,94325.0,0.04230051]
["bitfinex-derivatives","BTCF0:USTF0",1735013090244,0.053083,94329.0,94324.0,0.31573628]
["bitfinex-derivatives","BTCF0:USTF0",1735013090444,0.053083,94329.0,94325.0,0.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1735013090641,0.053083,94329.0,94326.0,0.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1735013090957,0.053083,94329.0,94324.0,0.24673628]
["bitfinex-derivatives","BTCF0:USTF0",1735013091145,0.053083,94329.0,94325.0,0.04230791]
["bitfinex-derivatives","BTCF0:USTF0",1735013091346,0.053083,94329.0,94326.0,0.04230791]
["bitfinex-derivatives","BTCF0:USTF0",1735013091539,0.053083,94329.0,94327.0,0.04230791]
["bitfinex-derivatives","BTCF0:USTF0",1735013091734,0.053083,94329.0,94324.0,0.25173628]
["bitfinex-derivatives","BTCF0:USTF0",1735013091942,0.053083,94329.0,94326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735013092147,0.053083,94329.0,94327.0,0.04231341]
["bitfinex-derivatives","BTCF0:USTF0",1735013092349,0.053083,94329.0,94326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735013092543,0.053083,94329.0,94327.0,0.04231897]
["bitfinex-derivatives","BTCF0:USTF0",1735013092749,0.053083,94329.0,94326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735013092950,0.053083,94329.0,94327.0,0.0423188]
["bitfinex-derivatives","BTCF0:USTF0",1735013093248,0.053083,94329.0,94326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735013093548,0.053083,94329.0,94327.0,0.0423178]
["bitfinex-derivatives","BTCF0:USTF0",1735013093850,0.053083,94327.0,94326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735013094044,0.053083,94327.0,94326.0,0.04231992]
["bitfinex-derivatives","BTCF0:USTF0",1735013095147,0.054083,94327.0,94326.0,0.04431992]
["bitfinex-derivatives","BTCF0:USTF0",1735013095845,0.054083,94327.0,94323.0,0.33111992]
["bitfinex-derivatives","BTCF0:USTF0",1735013096047,0.054083,94327.0,94324.0,0.04232299]
["bitfinex-derivatives","BTCF0:USTF0",1735013096247,0.054083,94327.0,94325.0,0.04232299]
["bitfinex-derivatives","BTCF0:USTF0",1735013096444,0.054083,94327.0,94326.0,0.04232299]
["bitfinex-derivatives","BTCF0:USTF0",1735013098153,0.053083,94327.0,94326.0,0.04232299]
["bitfinex-derivatives","BTCF0:USTF0",1735013098461,0.054083,94327.0,94326.0,0.04732299]
["bitfinex-derivatives","BTCF0:USTF0",1735013100952,0.053086,94323.0,94320.0,0.33412299]
["bitfinex-derivatives","BTCF0:USTF0",1735013101154,0.0557,94322.0,94321.0,0.04195841]
["bitfinex-derivatives","BTCF0:USTF0",1735013101347,0.0557,94322.0,94319.0,0.41845557]
["bitfinex-derivatives","BTCF0:USTF0",1735013101550,0.0557,94322.0,94320.0,0.04158331]
["bitfinex-derivatives","BTCF0:USTF0",1735013101745,0.0557,94322.0,94319.0,0.37717038]
["bitfinex-derivatives","BTCF0:USTF0",1735013101952,0.0557,94322.0,94320.0,0.04158267]
["bitfinex-derivatives","BTCF0:USTF0",1735013102149,0.0557,94322.0,94321.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1735013102355,0.0567,94322.0,94321.0,0.21131178]
["bitfinex-derivatives","BTCF0:USTF0",1735013102953,0.0567,94322.0,94321.0,0.12181178]
["bitfinex-derivatives","BTCF0:USTF0",1735013103154,0.053089,94317.0,94316.0,0.37717038]
["bitfinex-derivatives","BTCF0:USTF0",1735013103563,0.053091,94314.0,94313.0,0.37717038]
["bitfinex-derivatives","BTCF0:USTF0",1735013103756,0.413891,94314.0,94313.0,0.37717038]
["bitfinex-derivatives","BTCF0:USTF0",1735013104859,0.053094,94309.0,94301.0,0.01196289]
["bitfinex-derivatives","BTCF0:USTF0",1735013105060,0.053094,94309.0,94301.0,0.01092289]
["bitfinex-derivatives","BTCF0:USTF0",1735013105260,0.053094,94309.0,94300.0,0.07090553]
["bitfinex-derivatives","BTCF0:USTF0",1735013105556,0.053094,94309.0,94295.0,0.37717038]
["bitfinex-derivatives","BTCF0:USTF0",1735013106060,0.053094,94309.0,94299.0,0.07090553]
["bitfinex-derivatives","BTCF0:USTF0",1735013106260,0.053094,94309.0,94303.0,0.18947613]
["bitfinex-derivatives","BTCF0:USTF0",1735013106651,0.056094,94309.0,94303.0,0.18947613]
["bitfinex-derivatives","BTCF0:USTF0",1735013107257,0.064094,94309.0,94303.0,0.18947613]
["bitfinex-derivatives","BTCF0:USTF0",1735013107659,0.056094,94309.0,94303.0,0.18947613]
["bitfinex-derivatives","BTCF0:USTF0",1735013107967,0.11885524,94309.0,94290.0,0.07090553]
["bitfinex-derivatives","BTCF0:USTF0",1735013108167,0.053104,94291.0,94290.0,0.07090553]
["bitfinex-derivatives","BTCF0:USTF0",1735013108461,0.053104,94291.0,94289.0,0.18947613]
["bitfinex-derivatives","BTCF0:USTF0",1735013109363,0.1159,94294.0,94283.0,0.20283283]
["bitfinex-derivatives","BTCF0:USTF0",1735013109567,0.053107,94285.0,94283.0,0.18947613]
["bitfinex-derivatives","BTCF0:USTF0",1735013110755,0.053107,94285.0,94281.0,0.36979136]
["bitfinex-derivatives","BTCF0:USTF0",1735013110957,0.056107,94285.0,94281.0,0.36979136]
["bitfinex-derivatives","BTCF0:USTF0",1735013111559,0.053108,94283.0,94281.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1735013112158,0.002,94285.0,94281.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1735013112357,0.053097,94304.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735013112562,0.053098,94301.0,94294.0,0.07090553]
["bitfinex-derivatives","BTCF0:USTF0",1735013113264,0.053099,94300.0,94294.0,0.07090553]
["bitfinex-derivatives","BTCF0:USTF0",1735013114766,0.061099,94300.0,94294.0,0.07090553]
["bitfinex-derivatives","BTCF0:USTF0",1735013115869,0.011,94300.0,94291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735013116063,0.053102,94294.0,94291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735013116564,0.011,94300.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735013116762,0.008,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013117068,0.01,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013117269,0.01,94300.0,94299.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735013117472,0.002,94300.0,94299.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735013118260,0.00159108,94310.0,94299.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735013118569,0.00159108,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013119471,0.48613003,94333.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735013119668,0.48669004,94333.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735013119875,0.41444001,94333.0,94319.0,0.43274553]
["bitfinex-derivatives","BTCF0:USTF0",1735013120069,0.41388,94333.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735013121773,0.41388,94333.0,94325.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735013123665,0.3608,94333.0,94321.0,0.01302465]
["bitfinex-derivatives","BTCF0:USTF0",1735013123872,0.3608,94322.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735013126976,0.3618,94322.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735013127569,0.3618,94322.0,94321.0,0.06664989]
["bitfinex-derivatives","BTCF0:USTF0",1735013129476,0.3618,94322.0,94300.0,0.47890579]
["bitfinex-derivatives","BTCF0:USTF0",1735013129671,0.3608,94311.0,94300.0,0.47890579]
["bitfinex-derivatives","BTCF0:USTF0",1735013130181,0.3608,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735013135280,0.3608,94311.0,94310.0,0.06655306]
["bitfinex-derivatives","BTCF0:USTF0",1735013137477,0.3638,94311.0,94310.0,0.06655306]
["bitfinex-derivatives","BTCF0:USTF0",1735013137679,0.3728,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735013137982,0.3728,94311.0,94300.0,0.16463686]
["bitfinex-derivatives","BTCF0:USTF0",1735013137983,0.3728,94311.0,94303.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735013138486,0.3728,94311.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735013138785,0.3698,94311.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735013138994,0.3698,94311.0,94300.0,0.12119721]
["bitfinex-derivatives","BTCF0:USTF0",1735013138995,0.3698,94311.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735013139687,0.3608,94311.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735013140978,0.3608,94311.0,94307.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735013143887,0.45589632,94311.0,94307.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735013145080,0.45589632,94311.0,94300.0,0.07093584]
["bitfinex-derivatives","BTCF0:USTF0",1735013145282,0.3608,94301.0,94300.0,0.07093584]
["bitfinex-derivatives","BTCF0:USTF0",1735013145587,0.3608,94301.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735013146578,0.3658,94301.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735013146779,0.3658,94301.0,94292.0,0.25143121]
["bitfinex-derivatives","BTCF0:USTF0",1735013146985,0.3608,94293.0,94292.0,0.25143121]
["bitfinex-derivatives","BTCF0:USTF0",1735013147995,0.3608,94293.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013147996,0.053103,94292.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013148188,0.109703,94292.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013149890,0.115703,94292.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013150096,0.116703,94292.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013150900,0.117703,94292.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013168008,0.061103,94292.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013171814,0.114103,94292.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013173217,0.12698188,94291.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013174404,0.002,94291.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013175515,0.008,94291.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013182208,0.06297692,94291.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013183520,0.008,94291.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013186410,0.16724053,94291.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013188009,0.06293096,94291.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013189621,0.008,94291.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013190518,0.06293096,94291.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013194729,0.008,94291.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1735013196632,0.053108,94284.0,94283.0,0.25143121]
["bitfinex-derivatives","BTCF0:USTF0",1735013196929,0.413908,94284.0,94283.0,0.25143121]
["bitfinex-derivatives","BTCF0:USTF0",1735013197330,0.413908,94284.0,94282.0,0.25143121]
["bitfinex-derivatives","BTCF0:USTF0",1735013197923,0.416908,94284.0,94282.0,0.25143121]
["bitfinex-derivatives","BTCF0:USTF0",1735013198223,0.3638,94284.0,94276.0,0.31426893]
["bitfinex-derivatives","BTCF0:USTF0",1735013198527,0.413912,94277.0,94276.0,0.31426893]
["bitfinex-derivatives","BTCF0:USTF0",1735013198832,0.413912,94277.0,94275.0,0.31426893]
["bitfinex-derivatives","BTCF0:USTF0",1735013200133,0.413912,94277.0,94254.0,0.58665745]
["bitfinex-derivatives","BTCF0:USTF0",1735013200134,0.053119,94264.0,94262.0,0.31426893]
["bitfinex-derivatives","BTCF0:USTF0",1735013200340,0.3608,94263.0,94262.0,0.31426893]
["bitfinex-derivatives","BTCF0:USTF0",1735013201529,0.053122,94259.0,94254.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1735013201719,0.413922,94259.0,94254.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1735013201923,0.413922,94259.0,94250.0,0.31426893]
["bitfinex-derivatives","BTCF0:USTF0",1735013202533,0.053126,94251.0,94250.0,0.31426893]
["bitfinex-derivatives","BTCF0:USTF0",1735013202719,0.413926,94251.0,94250.0,0.31426893]
["bitfinex-derivatives","BTCF0:USTF0",1735013202925,0.05313,94245.0,94244.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735013203133,0.41393,94245.0,94244.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735013203629,0.4140137,94245.0,94244.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735013205827,0.3608837,94245.0,94244.0,0.07469383]
["bitfinex-derivatives","BTCF0:USTF0",1735013206035,0.3618837,94245.0,94244.0,0.07469383]
["bitfinex-derivatives","BTCF0:USTF0",1735013213727,0.3618837,94245.0,94244.0,0.02059383]
["bitfinex-derivatives","BTCF0:USTF0",1735013213933,0.3618837,94245.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735013214331,0.3618837,94245.0,94239.0,0.07363092]
["bitfinex-derivatives","BTCF0:USTF0",1735013215543,0.3608837,94245.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735013215836,0.3628837,94245.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735013220441,0.3628837,94245.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735013220647,0.3608,94251.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735013222642,0.3608,94251.0,94246.0,0.02057329]
["bitfinex-derivatives","BTCF0:USTF0",1735013222833,0.3608,94248.0,94241.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735013223952,0.3618,94248.0,94241.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735013224241,0.3618,94248.0,94241.0,0.07505826]
["bitfinex-derivatives","BTCF0:USTF0",1735013224242,0.3628,94248.0,94241.0,0.07505826]
["bitfinex-derivatives","BTCF0:USTF0",1735013224651,0.415928,94248.0,94241.0,0.07505826]
["bitfinex-derivatives","BTCF0:USTF0",1735013225734,0.415928,94248.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735013226443,0.161029,94247.0,94241.0,0.02192726]
["bitfinex-derivatives","BTCF0:USTF0",1735013226833,0.161029,94247.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013227544,0.161029,94247.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735013227745,0.3608,94238.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735013228251,0.3608,94238.0,94237.0,0.07172153]
["bitfinex-derivatives","BTCF0:USTF0",1735013229851,0.3618,94238.0,94237.0,0.07172153]
["bitfinex-derivatives","BTCF0:USTF0",1735013230049,0.3628,94238.0,94237.0,0.07272153]
["bitfinex-derivatives","BTCF0:USTF0",1735013230943,0.3628,94238.0,94237.0,0.01958753]
["bitfinex-derivatives","BTCF0:USTF0",1735013233240,0.3628,94238.0,94237.0,0.06130908]
["bitfinex-derivatives","BTCF0:USTF0",1735013236643,0.002,94238.0,94237.0,0.06130908]
["bitfinex-derivatives","BTCF0:USTF0",1735013236846,0.3628,94238.0,94237.0,0.06130908]
["bitfinex-derivatives","BTCF0:USTF0",1735013241558,0.0953095,94243.0,94237.0,0.46339427]
["bitfinex-derivatives","BTCF0:USTF0",1735013241860,0.0953095,94243.0,94242.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735013242047,0.0953095,94243.0,94242.0,0.09484855]
["bitfinex-derivatives","BTCF0:USTF0",1735013242247,0.0953095,94243.0,94242.0,0.13613374]
["bitfinex-derivatives","BTCF0:USTF0",1735013242652,0.0963095,94243.0,94242.0,0.13613374]
["bitfinex-derivatives","BTCF0:USTF0",1735013243053,0.0973095,94243.0,94242.0,0.13613374]
["bitfinex-derivatives","BTCF0:USTF0",1735013243461,0.15977706,94257.0,94256.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735013243760,0.12734223,94258.0,94256.0,0.09484055]
["bitfinex-derivatives","BTCF0:USTF0",1735013243951,0.12734223,94258.0,94257.0,0.04172155]
["bitfinex-derivatives","BTCF0:USTF0",1735013244959,0.15921705,94264.0,94263.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013245163,0.15921705,94264.0,94263.0,0.09483655]
["bitfinex-derivatives","BTCF0:USTF0",1735013245349,0.1673,94276.0,94263.0,0.04172155]
["bitfinex-derivatives","BTCF0:USTF0",1735013245550,0.1673,94276.0,94268.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735013247055,0.3648,94269.0,94268.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735013247260,0.3658,94269.0,94268.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735013247562,0.006,94269.0,94268.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735013247968,0.006,94269.0,94262.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735013248265,0.3608,94265.0,94262.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735013249676,0.3638,94265.0,94262.0,0.24298978]
["bitfinex-derivatives","BTCF0:USTF0",1735013250674,0.3608,94265.0,94264.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013250879,0.3638,94265.0,94264.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013252276,0.3648,94265.0,94264.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013252677,0.004,94265.0,94264.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013253380,0.001,94265.0,94264.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013253574,0.006,94265.0,94264.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013255381,0.006,94265.0,94264.0,0.24298878]
["bitfinex-derivatives","BTCF0:USTF0",1735013256885,0.006,94265.0,94264.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013260990,0.006,94265.0,94264.0,0.2428103]
["bitfinex-derivatives","BTCF0:USTF0",1735013262584,0.006,94265.0,94264.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013266490,0.004,94265.0,94264.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013267188,0.003,94265.0,94264.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013268090,0.004,94265.0,94264.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013274396,0.004,94265.0,94264.0,0.24518764]
["bitfinex-derivatives","BTCF0:USTF0",1735013275389,0.004,94265.0,94264.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013276491,0.004,94265.0,94264.0,0.09487197]
["bitfinex-derivatives","BTCF0:USTF0",1735013276692,0.004,94265.0,94264.0,0.41199046]
["bitfinex-derivatives","BTCF0:USTF0",1735013278496,0.004,94265.0,94264.0,0.60413788]
["bitfinex-derivatives","BTCF0:USTF0",1735013278896,0.005,94265.0,94264.0,0.60413788]
["bitfinex-derivatives","BTCF0:USTF0",1735013280599,0.005,94265.0,94264.0,0.55102288]
["bitfinex-derivatives","BTCF0:USTF0",1735013281201,0.005,94265.0,94264.0,0.59298803]
["bitfinex-derivatives","BTCF0:USTF0",1735013282294,0.001,94265.0,94264.0,0.59298803]
["bitfinex-derivatives","BTCF0:USTF0",1735013282497,0.006,94265.0,94264.0,0.59298803]
["bitfinex-derivatives","BTCF0:USTF0",1735013282805,0.005,94265.0,94264.0,0.27586954]
["bitfinex-derivatives","BTCF0:USTF0",1735013283004,0.006,94265.0,94264.0,0.27586954]
["bitfinex-derivatives","BTCF0:USTF0",1735013283502,0.3668,94265.0,94264.0,0.27586954]
["bitfinex-derivatives","BTCF0:USTF0",1735013283706,0.3668,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013284404,0.3658,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013284594,0.3668,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013285401,0.3668,94265.0,94264.0,0.55120792]
["bitfinex-derivatives","BTCF0:USTF0",1735013285605,0.006,94265.0,94264.0,0.55120792]
["bitfinex-derivatives","BTCF0:USTF0",1735013286809,0.005,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013287007,0.001,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013287209,0.007,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013289599,0.008,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013289800,0.009,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013291310,0.007,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013291613,0.009,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013292017,0.002,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013292206,0.009,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013292599,0.01,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013292807,0.008,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013293111,0.01,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013293713,0.011,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013295111,0.003,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013295315,0.011,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013295706,0.003,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013295907,0.01,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013296308,0.002,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013296508,0.011,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013296715,0.012,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013299521,0.012,94265.0,94264.0,0.27586954]
["bitfinex-derivatives","BTCF0:USTF0",1735013303024,0.012,94265.0,94264.0,0.23390439]
["bitfinex-derivatives","BTCF0:USTF0",1735013305425,0.012,94265.0,94264.0,0.27587722]
["bitfinex-derivatives","BTCF0:USTF0",1735013312224,0.365114,94265.0,94261.0,0.37717038]
["bitfinex-derivatives","BTCF0:USTF0",1735013312430,0.053122,94252.0,94250.0,0.44107211]
["bitfinex-derivatives","BTCF0:USTF0",1735013312614,0.413922,94252.0,94250.0,0.44107211]
["bitfinex-derivatives","BTCF0:USTF0",1735013312815,0.413922,94252.0,94250.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735013313026,0.413922,94252.0,94249.0,0.44003211]
["bitfinex-derivatives","BTCF0:USTF0",1735013313027,0.413922,94252.0,94249.0,0.44115211]
["bitfinex-derivatives","BTCF0:USTF0",1735013313624,0.416922,94252.0,94249.0,0.44115211]
["bitfinex-derivatives","BTCF0:USTF0",1735013314536,0.053132,94234.0,94223.0,0.43226108]
["bitfinex-derivatives","BTCF0:USTF0",1735013314733,0.3608,94232.0,94223.0,0.43226108]
["bitfinex-derivatives","BTCF0:USTF0",1735013315619,0.3608,94232.0,94223.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1735013315925,0.3608,94232.0,94231.0,0.00259182]
["bitfinex-derivatives","BTCF0:USTF0",1735013321636,0.4175,94232.0,94231.0,0.00259182]
["bitfinex-derivatives","BTCF0:USTF0",1735013321835,0.4175,94232.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013322032,0.053139,94221.0,94220.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1735013322231,0.413939,94221.0,94220.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1735013323336,0.416939,94221.0,94220.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1735013325832,0.43208134,94221.0,94220.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1735013326637,0.416939,94221.0,94220.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1735013329947,0.053146,94210.0,94200.0,0.07099159]
["bitfinex-derivatives","BTCF0:USTF0",1735013330144,0.053146,94210.0,94202.0,0.01451767]
["bitfinex-derivatives","BTCF0:USTF0",1735013330846,0.00010559,94209.0,94202.0,0.01451767]
["bitfinex-derivatives","BTCF0:USTF0",1735013336040,0.05325159,94209.0,94202.0,0.01451767]
["bitfinex-derivatives","BTCF0:USTF0",1735013337053,0.05525159,94209.0,94202.0,0.01451767]
["bitfinex-derivatives","BTCF0:USTF0",1735013337858,0.05625159,94209.0,94202.0,0.01451767]
["bitfinex-derivatives","BTCF0:USTF0",1735013338455,0.05425159,94209.0,94202.0,0.01451767]
["bitfinex-derivatives","BTCF0:USTF0",1735013338651,0.05825159,94209.0,94202.0,0.01451767]
["bitfinex-derivatives","BTCF0:USTF0",1735013339256,0.05925159,94209.0,94202.0,0.01451767]
["bitfinex-derivatives","BTCF0:USTF0",1735013339659,0.053147,94208.0,94202.0,0.01451767]
["bitfinex-derivatives","BTCF0:USTF0",1735013340555,0.053147,94208.0,94200.0,0.07099159]
["bitfinex-derivatives","BTCF0:USTF0",1735013341061,0.054147,94208.0,94200.0,0.07099159]
["bitfinex-derivatives","BTCF0:USTF0",1735013341659,0.053149,94205.0,94200.0,0.07099159]
["bitfinex-derivatives","BTCF0:USTF0",1735013341861,0.053149,94205.0,94196.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735013342258,0.053149,94205.0,94201.0,0.12759568]
["bitfinex-derivatives","BTCF0:USTF0",1735013343655,0.056149,94205.0,94201.0,0.12759568]
["bitfinex-derivatives","BTCF0:USTF0",1735013344663,0.003,94205.0,94201.0,0.12759568]
["bitfinex-derivatives","BTCF0:USTF0",1735013344865,0.3608,94202.0,94201.0,0.12759568]
["bitfinex-derivatives","BTCF0:USTF0",1735013345659,0.3608,94202.0,94201.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1735013345853,0.3608,94202.0,94193.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735013346566,0.3658,94202.0,94194.0,0.04170288]
["bitfinex-derivatives","BTCF0:USTF0",1735013347055,0.3628,94202.0,94194.0,0.04170288]
["bitfinex-derivatives","BTCF0:USTF0",1735013348159,0.3638,94202.0,94194.0,0.04170288]
["bitfinex-derivatives","BTCF0:USTF0",1735013348554,0.3638,94202.0,94195.0,0.04170288]
["bitfinex-derivatives","BTCF0:USTF0",1735013348761,0.3628,94202.0,94196.0,0.04170288]
["bitfinex-derivatives","BTCF0:USTF0",1735013348963,0.3628,94202.0,94197.0,0.04170288]
["bitfinex-derivatives","BTCF0:USTF0",1735013349261,0.3628,94202.0,94198.0,0.04170288]
["bitfinex-derivatives","BTCF0:USTF0",1735013349466,0.3628,94202.0,94194.0,0.04136928]
["bitfinex-derivatives","BTCF0:USTF0",1735013349654,0.3628,94202.0,94195.0,0.04172885]
["bitfinex-derivatives","BTCF0:USTF0",1735013350164,0.3638,94202.0,94195.0,0.04172885]
["bitfinex-derivatives","BTCF0:USTF0",1735013350366,0.3638,94202.0,94196.0,0.04172885]
["bitfinex-derivatives","BTCF0:USTF0",1735013350563,0.3638,94202.0,94197.0,0.04172885]
["bitfinex-derivatives","BTCF0:USTF0",1735013350764,0.3638,94202.0,94198.0,0.04172885]
["bitfinex-derivatives","BTCF0:USTF0",1735013350964,0.3638,94202.0,94199.0,0.04172885]
["bitfinex-derivatives","BTCF0:USTF0",1735013351160,0.3638,94202.0,94194.0,0.04136928]
["bitfinex-derivatives","BTCF0:USTF0",1735013351361,0.3638,94202.0,94195.0,0.08310006]
["bitfinex-derivatives","BTCF0:USTF0",1735013351565,0.3638,94202.0,94196.0,0.04173078]
["bitfinex-derivatives","BTCF0:USTF0",1735013351865,0.3638,94202.0,94197.0,0.04173078]
["bitfinex-derivatives","BTCF0:USTF0",1735013352067,0.3638,94202.0,94197.0,0.08310006]
["bitfinex-derivatives","BTCF0:USTF0",1735013352366,0.3628,94202.0,94198.0,0.04173078]
["bitfinex-derivatives","BTCF0:USTF0",1735013352568,0.3628,94202.0,94199.0,0.04173078]
["bitfinex-derivatives","BTCF0:USTF0",1735013352759,0.3608,94202.0,94200.0,0.04173078]
["bitfinex-derivatives","BTCF0:USTF0",1735013352959,0.003,94202.0,94196.0,0.04136928]
["bitfinex-derivatives","BTCF0:USTF0",1735013353161,0.3638,94202.0,94197.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013353356,0.3608,94202.0,94198.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013353555,0.3648,94202.0,94199.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013353757,0.3648,94202.0,94200.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013354069,0.3648,94202.0,94201.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013354257,0.3648,94202.0,94196.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013354580,0.3648,94202.0,94197.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013354758,0.3648,94202.0,94198.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013355066,0.3658,94202.0,94199.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013355262,0.053151,94201.0,94200.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013356861,0.059151,94201.0,94200.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013357365,0.060151,94201.0,94200.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013358059,0.059151,94201.0,94200.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013358365,0.060151,94201.0,94200.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013358561,0.060151,94201.0,94194.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013358765,0.060151,94201.0,94195.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013358966,0.060151,94201.0,94196.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013359165,0.060151,94201.0,94197.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013359361,0.060151,94201.0,94198.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013359557,0.060151,94201.0,94199.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013359864,0.054151,94201.0,94200.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013360065,0.057151,94201.0,94200.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013360463,0.054151,94201.0,94194.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013360660,0.059151,94201.0,94195.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013360971,0.053152,94199.0,94196.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013361160,0.053152,94199.0,94197.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013361471,0.053152,94199.0,94198.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013362669,0.060152,94199.0,94198.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013363466,0.060152,94199.0,94194.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013363667,0.060152,94199.0,94195.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013363862,0.060152,94199.0,94196.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013364063,0.062152,94199.0,94197.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013364262,0.062152,94199.0,94198.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013364973,0.15671667,94199.0,94198.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013366372,0.15771667,94199.0,94198.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013367178,0.062152,94199.0,94198.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013368071,0.055152,94199.0,94198.0,0.08311521]
["bitfinex-derivatives","BTCF0:USTF0",1735013368371,0.062152,94199.0,94198.0,0.08311521]
["bitfinex-derivatives","BTCF0:USTF0",1735013370577,0.062152,94199.0,94198.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013371975,0.15771667,94199.0,94198.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013372477,0.15771667,94199.0,94198.0,0.08311521]
["bitfinex-derivatives","BTCF0:USTF0",1735013373181,0.15771667,94199.0,94198.0,0.39997629]
["bitfinex-derivatives","BTCF0:USTF0",1735013373778,0.15771667,94199.0,94198.0,0.35860701]
["bitfinex-derivatives","BTCF0:USTF0",1735013374783,0.062152,94199.0,94198.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013376185,0.009,94199.0,94198.0,0.04174593]
["bitfinex-derivatives","BTCF0:USTF0",1735013379380,0.009,94199.0,94197.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013379675,0.165852,94198.0,94197.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013380876,0.172852,94198.0,94197.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013381587,0.174852,94198.0,94197.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013381783,0.053156,94191.0,94190.0,0.00159223]
["bitfinex-derivatives","BTCF0:USTF0",1735013381985,0.413956,94191.0,94190.0,0.00159223]
["bitfinex-derivatives","BTCF0:USTF0",1735013384088,0.417956,94191.0,94190.0,0.00159223]
["bitfinex-derivatives","BTCF0:USTF0",1735013388292,0.053159,94185.0,94184.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735013389885,0.14860345,94185.0,94184.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735013390696,0.14960345,94185.0,94184.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735013391194,0.054159,94185.0,94184.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735013395093,0.414959,94185.0,94184.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735013395896,0.3618,94185.0,94164.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013396101,0.053167,94171.0,94164.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013396901,0.053167,94171.0,94164.0,0.33002428]
["bitfinex-derivatives","BTCF0:USTF0",1735013397700,0.053167,94171.0,94164.0,0.0131632]
["bitfinex-derivatives","BTCF0:USTF0",1735013397903,0.053167,94171.0,94163.0,0.107172]
["bitfinex-derivatives","BTCF0:USTF0",1735013398196,0.14855219,94181.0,94170.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735013398399,0.14855219,94181.0,94170.0,0.12415859]
["bitfinex-derivatives","BTCF0:USTF0",1735013398707,0.14855219,94181.0,94173.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735013398999,0.053162,94181.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013400498,0.054162,94181.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013401494,0.053163,94179.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013401693,0.053163,94178.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013402401,0.053164,94177.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013404206,0.057164,94177.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013406311,0.058164,94177.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013406511,0.054164,94177.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013406712,0.059164,94177.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013406914,0.058164,94177.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013407111,0.060164,94177.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013407612,0.054164,94177.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013407812,0.060164,94177.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013409311,0.053165,94176.0,94174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735013409510,0.053166,94174.0,94170.0,0.01357883]
["bitfinex-derivatives","BTCF0:USTF0",1735013409708,0.053166,94173.0,94170.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013409918,0.053167,94172.0,94170.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013410096,9.724e-05,94171.0,94170.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013411108,0.053168,94170.0,94165.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013411304,0.41397,94166.0,94165.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013412612,0.053171,94164.0,94163.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735013413817,0.057171,94164.0,94163.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735013414113,0.004,94164.0,94163.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735013423408,0.004,94164.0,94158.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013424212,0.004,94164.0,94157.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013424413,0.004,94164.0,94158.0,0.0417797]
["bitfinex-derivatives","BTCF0:USTF0",1735013425525,0.004,94164.0,94154.0,0.73155808]
["bitfinex-derivatives","BTCF0:USTF0",1735013425725,0.004,94164.0,94155.0,0.04177912]
["bitfinex-derivatives","BTCF0:USTF0",1735013425726,0.002,94164.0,94155.0,0.04177912]
["bitfinex-derivatives","BTCF0:USTF0",1735013426722,0.053171,94165.0,94155.0,0.04177912]
["bitfinex-derivatives","BTCF0:USTF0",1735013428320,0.053171,94165.0,94156.0,0.04177912]
["bitfinex-derivatives","BTCF0:USTF0",1735013428515,0.053171,94165.0,94157.0,0.04177912]
["bitfinex-derivatives","BTCF0:USTF0",1735013428721,0.053171,94165.0,94158.0,0.04177912]
["bitfinex-derivatives","BTCF0:USTF0",1735013428915,0.053171,94165.0,94159.0,0.04177912]
["bitfinex-derivatives","BTCF0:USTF0",1735013429120,0.053171,94165.0,94160.0,0.04177912]
["bitfinex-derivatives","BTCF0:USTF0",1735013429320,0.053171,94165.0,94156.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013429529,0.054171,94165.0,94157.0,0.04177892]
["bitfinex-derivatives","BTCF0:USTF0",1735013430029,0.055171,94165.0,94157.0,0.04177892]
["bitfinex-derivatives","BTCF0:USTF0",1735013430528,0.053171,94165.0,94157.0,0.04177892]
["bitfinex-derivatives","BTCF0:USTF0",1735013430729,0.054171,94165.0,94157.0,0.04177892]
["bitfinex-derivatives","BTCF0:USTF0",1735013432634,0.054171,94165.0,94157.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1735013432832,0.054171,94165.0,94158.0,0.04177892]
["bitfinex-derivatives","BTCF0:USTF0",1735013433416,0.054171,94165.0,94158.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1735013433627,0.054171,94165.0,94159.0,0.04177892]
["bitfinex-derivatives","BTCF0:USTF0",1735013434324,0.14956119,94165.0,94159.0,0.04177892]
["bitfinex-derivatives","BTCF0:USTF0",1735013434528,0.14956119,94165.0,94157.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013434833,0.09639019,94165.0,94158.0,0.09496325]
["bitfinex-derivatives","BTCF0:USTF0",1735013435024,0.09639019,94165.0,94159.0,0.04178925]
["bitfinex-derivatives","BTCF0:USTF0",1735013435829,0.09739019,94165.0,94159.0,0.04178925]
["bitfinex-derivatives","BTCF0:USTF0",1735013436627,0.053173,94160.0,94159.0,0.31686108]
["bitfinex-derivatives","BTCF0:USTF0",1735013436820,0.39739019,94165.0,94152.0,0.37861172]
["bitfinex-derivatives","BTCF0:USTF0",1735013436821,0.053177,94154.0,94152.0,0.37861172]
["bitfinex-derivatives","BTCF0:USTF0",1735013437034,0.3608,94153.0,94152.0,0.37861172]
["bitfinex-derivatives","BTCF0:USTF0",1735013438320,0.42164057,94153.0,94138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735013438633,0.413979,94149.0,94133.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735013438834,0.413979,94149.0,94130.0,0.18229159]
["bitfinex-derivatives","BTCF0:USTF0",1735013439136,0.413979,94149.0,94137.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735013440539,0.413979,94149.0,94141.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735013441539,0.3608,94149.0,94141.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735013442836,0.3608,94149.0,94133.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735013443733,0.3608,94149.0,94134.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735013444135,0.3608,94149.0,94136.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735013447739,0.3608,94149.0,94130.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735013447935,0.3608,94149.0,94131.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735013453747,0.3608,94149.0,94148.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735013453938,0.4756,94149.0,94148.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735013455332,0.4756,94149.0,94130.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735013455538,0.41399,94131.0,94130.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735013458138,0.41599,94131.0,94130.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735013462744,0.41606457,94131.0,94130.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735013462942,0.41606457,94131.0,94117.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735013462943,0.053198,94118.0,94117.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735013463138,0.053198,94118.0,94117.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1735013463542,0.053198,94118.0,94116.0,0.00159378]
["bitfinex-derivatives","BTCF0:USTF0",1735013463742,0.3608,94117.0,94116.0,0.00159378]
["bitfinex-derivatives","BTCF0:USTF0",1735013464839,0.3658,94117.0,94116.0,0.00159378]
["bitfinex-derivatives","BTCF0:USTF0",1735013465239,0.3608,94117.0,94116.0,0.00159378]
["bitfinex-derivatives","BTCF0:USTF0",1735013465438,0.3668,94117.0,94116.0,0.00159378]
["bitfinex-derivatives","BTCF0:USTF0",1735013465944,0.053203,94108.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735013468043,0.055203,94108.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735013471144,0.002,94108.0,94105.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735013471445,0.002,94108.0,94106.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735013474645,0.002,94108.0,94107.0,0.05819673]
["bitfinex-derivatives","BTCF0:USTF0",1735013479850,0.09544038,94120.0,94107.0,0.35819673]
["bitfinex-derivatives","BTCF0:USTF0",1735013480154,0.0364469,94125.0,94124.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735013480352,0.0364469,94125.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013480353,0.15919912,94133.0,94130.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735013480654,0.15919912,94133.0,94130.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735013481254,0.3608,94147.0,94130.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735013482047,0.00107457,94131.0,94130.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735013482550,0.00207457,94131.0,94130.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735013485763,0.00207457,94131.0,94130.0,0.45573878]
["bitfinex-derivatives","BTCF0:USTF0",1735013486359,0.00207457,94131.0,94130.0,0.75573878]
["bitfinex-derivatives","BTCF0:USTF0",1735013486549,0.3608,94147.0,94146.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735013487557,0.36091576,94147.0,94146.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735013488060,0.00011576,94147.0,94146.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735013488359,0.00011576,94147.0,94146.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735013488558,0.00011576,94147.0,94146.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735013488862,0.00411576,94147.0,94146.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1735013489362,0.00511576,94147.0,94146.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735013497881,0.00511576,94147.0,94146.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1735013498078,0.00411576,94147.0,94146.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1735013498286,0.00511576,94147.0,94146.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1735013498877,0.00411576,94147.0,94146.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1735013499076,0.00511576,94147.0,94146.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1735013502077,0.00511576,94147.0,94146.0,0.245642]
["bitfinex-derivatives","BTCF0:USTF0",1735013502288,0.00511576,94147.0,94146.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1735013510991,0.00511576,94147.0,94146.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1735013511292,0.00511576,94147.0,94146.0,0.11087575]
["bitfinex-derivatives","BTCF0:USTF0",1735013511483,0.00511576,94147.0,94146.0,0.47167575]
["bitfinex-derivatives","BTCF0:USTF0",1735013512185,0.00111576,94147.0,94146.0,0.47167575]
["bitfinex-derivatives","BTCF0:USTF0",1735013512391,0.00411576,94147.0,94146.0,0.47167575]
["bitfinex-derivatives","BTCF0:USTF0",1735013514401,0.00111576,94147.0,94146.0,0.47167575]
["bitfinex-derivatives","BTCF0:USTF0",1735013514695,0.00511576,94147.0,94146.0,0.47167575]
["bitfinex-derivatives","BTCF0:USTF0",1735013515491,0.00511576,94147.0,94146.0,0.85228264]
["bitfinex-derivatives","BTCF0:USTF0",1735013516896,0.00511576,94147.0,94146.0,0.47167575]
["bitfinex-derivatives","BTCF0:USTF0",1735013517599,0.00511576,94147.0,94146.0,0.45571575]
["bitfinex-derivatives","BTCF0:USTF0",1735013517984,0.00511576,94147.0,94146.0,0.47167575]
["bitfinex-derivatives","BTCF0:USTF0",1735013518390,0.00511576,94147.0,94146.0,0.45571575]
["bitfinex-derivatives","BTCF0:USTF0",1735013518590,0.00511576,94147.0,94146.0,0.47167575]
["bitfinex-derivatives","BTCF0:USTF0",1735013520100,0.00511576,94147.0,94146.0,0.48327477]
["bitfinex-derivatives","BTCF0:USTF0",1735013522406,0.00511576,94147.0,94146.0,0.65977477]
["bitfinex-derivatives","BTCF0:USTF0",1735013523002,0.00511576,94147.0,94146.0,0.48327477]
["bitfinex-derivatives","BTCF0:USTF0",1735013526298,0.00511576,94147.0,94146.0,0.12247477]
["bitfinex-derivatives","BTCF0:USTF0",1735013526499,0.00511576,94147.0,94146.0,0.48327477]
["bitfinex-derivatives","BTCF0:USTF0",1735013527299,0.00411576,94147.0,94146.0,0.48327477]
["bitfinex-derivatives","BTCF0:USTF0",1735013528310,0.00111576,94147.0,94146.0,0.48327477]
["bitfinex-derivatives","BTCF0:USTF0",1735013528609,0.15919912,94168.0,94167.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735013528797,0.15919912,94168.0,94167.0,0.09490375]
["bitfinex-derivatives","BTCF0:USTF0",1735013529502,0.15928864,94168.0,94167.0,0.09490375]
["bitfinex-derivatives","BTCF0:USTF0",1735013529703,8.952e-05,94168.0,94167.0,0.09490375]
["bitfinex-derivatives","BTCF0:USTF0",1735013529908,8.952e-05,94168.0,94167.0,0.09790375]
["bitfinex-derivatives","BTCF0:USTF0",1735013530101,8.952e-05,94168.0,94167.0,0.13945378]
["bitfinex-derivatives","BTCF0:USTF0",1735013530308,0.15919912,94180.0,94179.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735013530607,0.15919912,94180.0,94179.0,0.09489675]
["bitfinex-derivatives","BTCF0:USTF0",1735013531314,0.3608,94183.0,94182.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735013531516,0.3608827,94183.0,94182.0,0.09489475]
["bitfinex-derivatives","BTCF0:USTF0",1735013531812,0.3608827,94183.0,94182.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735013532403,8.27e-05,94183.0,94182.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735013532602,8.27e-05,94183.0,94182.0,0.09597314]
["bitfinex-derivatives","BTCF0:USTF0",1735013533404,8.27e-05,94183.0,94182.0,0.09497314]
["bitfinex-derivatives","BTCF0:USTF0",1735013533710,8.27e-05,94183.0,94182.0,0.09797314]
["bitfinex-derivatives","BTCF0:USTF0",1735013534015,8.27e-05,94183.0,94182.0,0.10297314]
["bitfinex-derivatives","BTCF0:USTF0",1735013536507,8.27e-05,94183.0,94182.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1735013537614,8.27e-05,94183.0,94182.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1735013546412,0.3608,94219.0,94182.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1735013546726,0.0555,94207.0,94198.0,0.10835226]
["bitfinex-derivatives","BTCF0:USTF0",1735013546913,0.0555,94207.0,94197.0,0.10835226]
["bitfinex-derivatives","BTCF0:USTF0",1735013547319,0.0555,94207.0,94201.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735013547719,0.0555,94207.0,94197.0,0.10835226]
["bitfinex-derivatives","BTCF0:USTF0",1735013547916,0.3608,94198.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013548221,0.3608,94183.0,94179.0,0.11358732]
["bitfinex-derivatives","BTCF0:USTF0",1735013548423,0.053161,94182.0,94160.0,0.1099452]
["bitfinex-derivatives","BTCF0:USTF0",1735013548619,0.3608,94175.0,94160.0,0.1099452]
["bitfinex-derivatives","BTCF0:USTF0",1735013549015,0.3608,94175.0,94162.0,0.01169277]
["bitfinex-derivatives","BTCF0:USTF0",1735013549216,0.3608,94175.0,94160.0,0.1099452]
["bitfinex-derivatives","BTCF0:USTF0",1735013550122,0.3608,94175.0,94162.0,0.01151721]
["bitfinex-derivatives","BTCF0:USTF0",1735013550323,0.3608,94175.0,94160.0,0.1099452]
["bitfinex-derivatives","BTCF0:USTF0",1735013550728,0.3608,94175.0,94174.0,0.00709779]
["bitfinex-derivatives","BTCF0:USTF0",1735013551226,0.3608,94175.0,94174.0,0.01009779]
["bitfinex-derivatives","BTCF0:USTF0",1735013551428,0.4884,94175.0,94174.0,0.00609779]
["bitfinex-derivatives","BTCF0:USTF0",1735013551626,0.4884,94175.0,94174.0,0.00309779]
["bitfinex-derivatives","BTCF0:USTF0",1735013551812,0.4884,94175.0,94174.0,0.00709779]
["bitfinex-derivatives","BTCF0:USTF0",1735013553235,0.4894,94175.0,94174.0,0.00609779]
["bitfinex-derivatives","BTCF0:USTF0",1735013557239,0.3618,94175.0,94174.0,0.00609779]
["bitfinex-derivatives","BTCF0:USTF0",1735013559234,0.3618,94175.0,94174.0,0.00309779]
["bitfinex-derivatives","BTCF0:USTF0",1735013559538,0.3608,94175.0,94174.0,0.00309779]
["bitfinex-derivatives","BTCF0:USTF0",1735013559731,0.3618,94175.0,94174.0,0.00709779]
["bitfinex-derivatives","BTCF0:USTF0",1735013560124,0.3608,94175.0,94174.0,0.00409779]
["bitfinex-derivatives","BTCF0:USTF0",1735013560324,0.3618,94175.0,94174.0,0.00809779]
["bitfinex-derivatives","BTCF0:USTF0",1735013561928,0.3618,94175.0,94174.0,0.00409779]
["bitfinex-derivatives","BTCF0:USTF0",1735013562129,0.3618,94175.0,94174.0,0.00809779]
["bitfinex-derivatives","BTCF0:USTF0",1735013562726,0.3608,94175.0,94174.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735013562934,0.3618,94175.0,94174.0,0.00909779]
["bitfinex-derivatives","BTCF0:USTF0",1735013563941,0.3608,94175.0,94174.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735013564145,0.3618,94175.0,94174.0,0.00909779]
["bitfinex-derivatives","BTCF0:USTF0",1735013564527,0.3608,94175.0,94174.0,0.00309779]
["bitfinex-derivatives","BTCF0:USTF0",1735013564729,0.3618,94175.0,94174.0,0.00909779]
["bitfinex-derivatives","BTCF0:USTF0",1735013566241,0.3618,94175.0,94174.0,0.00609779]
["bitfinex-derivatives","BTCF0:USTF0",1735013566439,0.3618,94175.0,94174.0,0.00909779]
["bitfinex-derivatives","BTCF0:USTF0",1735013571149,0.053171,94165.0,94164.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735013571448,0.413971,94165.0,94164.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735013572138,0.41404636,94165.0,94164.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735013572335,0.42204636,94165.0,94164.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735013572838,0.42704636,94165.0,94164.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735013573235,0.42704636,94165.0,94164.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735013573444,0.42704636,94165.0,94164.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735013573445,0.42204636,94165.0,94164.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735013573745,0.42504636,94165.0,94164.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735013575245,0.42504636,94165.0,94164.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735013575452,0.42604636,94165.0,94164.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735013576448,0.42704636,94165.0,94164.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735013579253,0.43810352,94165.0,94164.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735013580247,0.42704636,94165.0,94164.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735013592051,0.06624636,94165.0,94164.0,0.1555107]
["bitfinex-derivatives","BTCF0:USTF0",1735013594056,0.05724636,94165.0,94164.0,0.1555107]
["bitfinex-derivatives","BTCF0:USTF0",1735013594265,0.06624636,94165.0,94164.0,0.1555107]
["bitfinex-derivatives","BTCF0:USTF0",1735013594964,0.06524636,94165.0,94164.0,0.1555107]
["bitfinex-derivatives","BTCF0:USTF0",1735013595862,0.05724636,94165.0,94164.0,0.1555107]
["bitfinex-derivatives","BTCF0:USTF0",1735013596068,0.06624636,94165.0,94164.0,0.1555107]
["bitfinex-derivatives","BTCF0:USTF0",1735013597358,0.05724636,94165.0,94164.0,0.1555107]
["bitfinex-derivatives","BTCF0:USTF0",1735013597558,0.06624636,94165.0,94164.0,0.1555107]
["bitfinex-derivatives","BTCF0:USTF0",1735013603273,0.01307536,94165.0,94164.0,0.1555107]
["bitfinex-derivatives","BTCF0:USTF0",1735013603468,0.12751464,94168.0,94164.0,0.1555107]
["bitfinex-derivatives","BTCF0:USTF0",1735013603669,0.15919912,94173.0,94172.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735013603878,0.51999912,94175.0,94172.0,0.0950777]
["bitfinex-derivatives","BTCF0:USTF0",1735013604167,0.15919912,94175.0,94173.0,0.0419107]
["bitfinex-derivatives","BTCF0:USTF0",1735013604375,0.15919912,94175.0,94174.0,0.0419107]
["bitfinex-derivatives","BTCF0:USTF0",1735013605062,0.09557171,94175.0,94174.0,0.0419107]
["bitfinex-derivatives","BTCF0:USTF0",1735013605576,0.09557171,94175.0,94174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013605873,0.09657171,94175.0,94174.0,0.0449107]
["bitfinex-derivatives","BTCF0:USTF0",1735013606261,0.001,94175.0,94174.0,0.0449107]
["bitfinex-derivatives","BTCF0:USTF0",1735013607073,0.09557171,94177.0,94174.0,0.0449107]
["bitfinex-derivatives","BTCF0:USTF0",1735013607273,0.09557171,94177.0,94174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735013607274,0.001,94175.0,94174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735013607469,0.09557171,94177.0,94174.0,0.0518546]
["bitfinex-derivatives","BTCF0:USTF0",1735013607769,0.09552369,94183.0,94182.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735013607958,0.09552369,94183.0,94182.0,0.5150156]
["bitfinex-derivatives","BTCF0:USTF0",1735013608871,0.52055913,94194.0,94182.0,0.5210156]
["bitfinex-derivatives","BTCF0:USTF0",1735013608872,0.36136001,94194.0,94182.0,0.5210156]
["bitfinex-derivatives","BTCF0:USTF0",1735013609070,0.3608,94194.0,94184.0,0.07114315]
["bitfinex-derivatives","BTCF0:USTF0",1735013609264,0.3608,94194.0,94185.0,0.0418546]
["bitfinex-derivatives","BTCF0:USTF0",1735013610263,0.3608,94194.0,94184.0,0.07114315]
["bitfinex-derivatives","BTCF0:USTF0",1735013610871,0.3618,94194.0,94184.0,0.07114315]
["bitfinex-derivatives","BTCF0:USTF0",1735013612165,0.3618,94194.0,94185.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735013612674,0.3618,94194.0,94186.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735013614484,0.3608,94194.0,94189.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735013614670,0.3618,94194.0,94189.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735013619584,0.3618,94194.0,94184.0,0.08253373]
["bitfinex-derivatives","BTCF0:USTF0",1735013619774,0.3618,94194.0,94192.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735013621268,0.3608,94194.0,94192.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735013621473,0.3608,94194.0,94184.0,0.08253373]
["bitfinex-derivatives","BTCF0:USTF0",1735013621474,0.3608,94194.0,94188.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735013623686,0.3608,94194.0,94190.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735013623877,0.3608,94194.0,94191.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735013627586,0.3608,94194.0,94192.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735013629692,0.3618,94194.0,94192.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1735013630691,0.3618,94194.0,94192.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1735013633904,0.3618,94194.0,94192.0,0.07335848]
["bitfinex-derivatives","BTCF0:USTF0",1735013636505,0.001,94194.0,94193.0,0.04183305]
["bitfinex-derivatives","BTCF0:USTF0",1735013636801,0.001,94194.0,94193.0,0.08338308]
["bitfinex-derivatives","BTCF0:USTF0",1735013636999,0.001,94194.0,94193.0,0.11244868]
["bitfinex-derivatives","BTCF0:USTF0",1735013637406,0.001,94194.0,94193.0,0.08338308]
["bitfinex-derivatives","BTCF0:USTF0",1735013637709,0.15919912,94209.0,94193.0,0.28894868]
["bitfinex-derivatives","BTCF0:USTF0",1735013637891,0.001,94194.0,94193.0,0.22405003]
["bitfinex-derivatives","BTCF0:USTF0",1735013638093,0.001,94194.0,94193.0,0.26589063]
["bitfinex-derivatives","BTCF0:USTF0",1735013638297,0.001,94194.0,94193.0,0.2243406]
["bitfinex-derivatives","BTCF0:USTF0",1735013638998,0.001,94194.0,94193.0,0.2774956]
["bitfinex-derivatives","BTCF0:USTF0",1735013639604,0.001,94194.0,94193.0,0.2804956]
["bitfinex-derivatives","BTCF0:USTF0",1735013640000,0.3608,94206.0,94202.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735013640503,0.3608,94206.0,94203.0,0.04187167]
["bitfinex-derivatives","BTCF0:USTF0",1735013640701,0.3608,94206.0,94202.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735013640902,0.3608,94206.0,94196.0,0.05029215]
["bitfinex-derivatives","BTCF0:USTF0",1735013641099,0.3608,94206.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013642009,0.3608,94206.0,94203.0,0.04188018]
["bitfinex-derivatives","BTCF0:USTF0",1735013642207,0.3608,94206.0,94202.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1735013642410,0.3608,94206.0,94203.0,0.04188255]
["bitfinex-derivatives","BTCF0:USTF0",1735013642604,0.3608,94206.0,94202.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735013642810,0.3608,94206.0,94203.0,0.04288421]
["bitfinex-derivatives","BTCF0:USTF0",1735013643013,0.3608,94206.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013643212,0.3608,94206.0,94202.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735013643213,0.3608,94206.0,94202.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735013643409,0.3608,94206.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013643604,0.3608,94206.0,94204.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735013645904,0.3608,94206.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013646110,0.3608,94206.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013646615,0.3608,94206.0,94204.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1735013649406,0.0579,94213.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013649611,0.3608,94208.0,94205.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735013649911,0.3608,94208.0,94206.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735013650805,0.3608,94208.0,94199.0,0.095047]
["bitfinex-derivatives","BTCF0:USTF0",1735013651005,0.3608,94208.0,94206.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735013652005,0.00056001,94219.0,94218.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735013652205,0.15919912,94220.0,94218.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735013652513,0.00159284,94223.0,94222.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735013652818,0.00159284,94223.0,94222.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1735013653210,0.36144,94239.0,94236.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735013653404,0.3608,94239.0,94236.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735013653605,0.3608,94239.0,94237.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735013654212,0.19028272,94243.0,94242.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735013654806,0.058,94254.0,94243.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735013655006,0.058,94254.0,94244.0,0.07114315]
["bitfinex-derivatives","BTCF0:USTF0",1735013655817,0.058,94254.0,94243.0,0.05026915]
["bitfinex-derivatives","BTCF0:USTF0",1735013656006,0.058,94254.0,94244.0,0.07114315]
["bitfinex-derivatives","BTCF0:USTF0",1735013656314,0.006,94254.0,94249.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735013659006,0.001,94254.0,94249.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735013659207,0.002,94254.0,94250.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735013659416,0.002,94254.0,94251.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735013659615,0.001,94254.0,94251.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735013660926,0.001,94254.0,94250.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735013660927,0.001,94254.0,94250.0,0.031822]
["bitfinex-derivatives","BTCF0:USTF0",1735013661917,0.001,94254.0,94251.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735013662821,0.001,94254.0,94252.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735013664515,0.001,94254.0,94252.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735013665415,0.3608,94255.0,94252.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735013665623,0.001,94254.0,94253.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735013666618,0.3618,94255.0,94253.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735013668011,0.3608,94255.0,94253.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735013668214,0.001,94254.0,94253.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735013668621,0.3618,94255.0,94253.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735013669516,0.3618,94255.0,94253.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735013669721,0.3618,94255.0,94253.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735013670120,0.3618,94255.0,94253.0,0.114421]
["bitfinex-derivatives","BTCF0:USTF0",1735013670321,0.3618,94255.0,94253.0,0.110421]
["bitfinex-derivatives","BTCF0:USTF0",1735013670523,0.3618,94255.0,94253.0,0.113421]
["bitfinex-derivatives","BTCF0:USTF0",1735013671429,0.3618,94255.0,94253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735013671621,0.053121,94254.0,94253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735013671822,0.105321,94254.0,94253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735013672628,0.105321,94254.0,94253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013672830,0.106321,94254.0,94253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735013673028,0.106321,94254.0,94253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735013673222,0.106321,94254.0,94253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735013673938,0.106321,94254.0,94253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735013674433,0.0522,94254.0,94239.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735013674629,0.3608,94240.0,94225.0,0.19007873]
["bitfinex-derivatives","BTCF0:USTF0",1735013674824,0.3608,94240.0,94233.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735013675026,0.37232291,94255.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013675220,0.3608,94255.0,94254.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735013675424,0.11754686,94268.0,94260.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735013675631,0.48736946,94261.0,94260.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735013675933,0.48736946,94261.0,94246.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735013676132,0.48736946,94261.0,94251.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735013676333,0.48736946,94261.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013677129,0.3608,94261.0,94251.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735013677434,0.3608,94261.0,94254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013678041,0.3608,94261.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013678628,0.3608,94261.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013679227,0.3608,94261.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013679427,0.3608,94261.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013680326,0.3608,94261.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013680520,0.3608,94261.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013680722,0.3608,94261.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013682434,0.3608,94261.0,94257.0,0.19007873]
["bitfinex-derivatives","BTCF0:USTF0",1735013683636,0.3608,94261.0,94257.0,0.19107873]
["bitfinex-derivatives","BTCF0:USTF0",1735013683938,0.3608,94261.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013685433,0.3608,94261.0,94257.0,0.255879]
["bitfinex-derivatives","BTCF0:USTF0",1735013689641,0.3608,94261.0,94249.0,0.31734875]
["bitfinex-derivatives","BTCF0:USTF0",1735013689642,0.053123,94250.0,94249.0,0.23634875]
["bitfinex-derivatives","BTCF0:USTF0",1735013689834,0.053123,94250.0,94241.0,0.38166727]
["bitfinex-derivatives","BTCF0:USTF0",1735013689835,0.053127,94242.0,94241.0,0.38166727]
["bitfinex-derivatives","BTCF0:USTF0",1735013690146,0.413927,94242.0,94241.0,0.38166727]
["bitfinex-derivatives","BTCF0:USTF0",1735013690440,0.713927,94242.0,94224.0,0.44468381]
["bitfinex-derivatives","BTCF0:USTF0",1735013690642,0.413937,94225.0,94224.0,0.44412381]
["bitfinex-derivatives","BTCF0:USTF0",1735013690947,0.413937,94225.0,94218.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735013690948,0.413937,94225.0,94219.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1735013691834,0.3608,94225.0,94219.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1735013692034,0.053138,94224.0,94219.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1735013692235,0.48792963,94225.0,94219.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1735013692436,0.053139,94221.0,94219.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1735013694029,0.053139,94221.0,94219.0,0.00110298]
["bitfinex-derivatives","BTCF0:USTF0",1735013694240,0.053139,94221.0,94220.0,0.67489231]
["bitfinex-derivatives","BTCF0:USTF0",1735013694638,0.053139,94221.0,94220.0,1.6527902]
["bitfinex-derivatives","BTCF0:USTF0",1735013694956,0.02793915,94221.0,94220.0,1.6527902]
["bitfinex-derivatives","BTCF0:USTF0",1735013695443,0.03293915,94221.0,94220.0,1.6527902]
["bitfinex-derivatives","BTCF0:USTF0",1735013695631,0.03693915,94221.0,94220.0,1.6527902]
["bitfinex-derivatives","BTCF0:USTF0",1735013696030,0.03693915,94221.0,94220.0,1.11086497]
["bitfinex-derivatives","BTCF0:USTF0",1735013696647,0.39773915,94221.0,94220.0,1.11086497]
["bitfinex-derivatives","BTCF0:USTF0",1735013697049,0.38873915,94221.0,94220.0,1.11086497]
["bitfinex-derivatives","BTCF0:USTF0",1735013697242,0.39773915,94221.0,94220.0,1.11186497]
["bitfinex-derivatives","BTCF0:USTF0",1735013701042,0.39773915,94221.0,94220.0,2.07210123]
["bitfinex-derivatives","BTCF0:USTF0",1735013701439,0.23797889,94229.0,94220.0,2.07210123]
["bitfinex-derivatives","BTCF0:USTF0",1735013701949,0.053139,94221.0,94220.0,2.07210123]
["bitfinex-derivatives","BTCF0:USTF0",1735013702455,0.053139,94221.0,94220.0,0.95711198]
["bitfinex-derivatives","BTCF0:USTF0",1735013702847,0.10818636,94230.0,94220.0,0.95711198]
["bitfinex-derivatives","BTCF0:USTF0",1735013703044,0.10818636,94230.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013703347,0.12712963,94231.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013703944,0.053136,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013704249,0.053136,94227.0,94226.0,0.20138348]
["bitfinex-derivatives","BTCF0:USTF0",1735013704842,0.053136,94227.0,94226.0,0.20838348]
["bitfinex-derivatives","BTCF0:USTF0",1735013705147,0.053136,94227.0,94226.0,0.21238348]
["bitfinex-derivatives","BTCF0:USTF0",1735013705343,0.053136,94227.0,94226.0,0.20538348]
["bitfinex-derivatives","BTCF0:USTF0",1735013705552,0.053136,94227.0,94226.0,0.21438348]
["bitfinex-derivatives","BTCF0:USTF0",1735013706052,0.053136,94227.0,94226.0,0.14038348]
["bitfinex-derivatives","BTCF0:USTF0",1735013708536,0.06411903,94227.0,94226.0,0.14038348]
["bitfinex-derivatives","BTCF0:USTF0",1735013708951,0.06411903,94227.0,94226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735013713057,0.01098303,94227.0,94220.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735013713246,0.053139,94221.0,94220.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735013714256,0.053139,94221.0,94220.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735013714648,0.061139,94221.0,94220.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735013714848,0.061139,94221.0,94220.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735013715048,0.064139,94221.0,94220.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735013716943,0.04492963,94226.0,94220.0,0.106539]
["bitfinex-derivatives","BTCF0:USTF0",1735013717253,0.09806663,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013717553,0.053137,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013718157,0.054137,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013720155,0.12050519,94226.0,94225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735013720459,0.19069444,94231.0,94225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735013720857,0.053133,94233.0,94225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735013720858,0.15926035,94227.0,94225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735013721754,0.15926035,94227.0,94225.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735013722149,0.15926035,94231.0,94225.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735013722348,0.15926035,94231.0,94225.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735013723051,0.21239335,94233.0,94225.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735013723759,0.21239335,94233.0,94226.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735013724062,0.007,94227.0,94226.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735013724449,0.053133,94233.0,94226.0,0.09373009]
["bitfinex-derivatives","BTCF0:USTF0",1735013724652,0.053133,94233.0,94226.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735013725051,0.053133,94233.0,94226.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735013725252,0.003,94227.0,94226.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735013726457,0.15926035,94236.0,94226.0,0.09571765]
["bitfinex-derivatives","BTCF0:USTF0",1735013726664,0.15926035,94237.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013726960,0.15926035,94237.0,94236.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735013727561,0.15926035,94240.0,94236.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735013728156,0.15926035,94240.0,94236.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735013728868,0.21238835,94241.0,94236.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735013729059,0.21238835,94241.0,94236.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735013729363,0.21238835,94241.0,94236.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735013730452,0.21238835,94241.0,94236.0,0.1237415]
["bitfinex-derivatives","BTCF0:USTF0",1735013730666,0.15926035,94241.0,94236.0,0.1237415]
["bitfinex-derivatives","BTCF0:USTF0",1735013731361,0.15926035,94244.0,94242.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735013731856,0.15926035,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013732954,0.15926035,94253.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013733159,0.21238135,94253.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013734261,0.053121,94253.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013734861,0.055121,94253.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013735366,0.0953144,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013736463,0.053126,94245.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013736969,0.053126,94245.0,94243.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735013739979,0.053122,94253.0,94243.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735013740270,0.053122,94253.0,94243.0,0.417926]
["bitfinex-derivatives","BTCF0:USTF0",1735013740459,0.053122,94253.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013740855,0.15926035,94254.0,94251.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1735013741369,0.002,94253.0,94252.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735013744070,0.002,94253.0,94252.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735013745069,0.00159202,94260.0,94257.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735013745368,0.00159202,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013745966,0.00159202,94260.0,94259.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735013746576,0.00159202,94260.0,94259.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1735013747483,0.00159202,94260.0,94259.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735013750068,0.00159202,94260.0,94259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735013751074,0.00159202,94260.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013751075,0.053118,94259.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013751377,0.104019,94258.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013752275,0.09529569,94247.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013752674,0.09529569,94247.0,94243.0,0.3783787]
["bitfinex-derivatives","BTCF0:USTF0",1735013753873,0.09529569,94247.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013754074,0.09529569,94247.0,94243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735013754581,0.09529569,94245.0,94243.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735013756281,0.09529569,94245.0,94243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735013756983,0.10129569,94245.0,94243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735013757180,0.009,94245.0,94243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735013761385,0.009,94245.0,94243.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1735013761591,0.009,94245.0,94244.0,0.04175387]
["bitfinex-derivatives","BTCF0:USTF0",1735013762186,0.009,94245.0,94243.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1735013762974,0.003,94245.0,94243.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735013763189,0.009,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013763490,0.009,94245.0,94244.0,0.04277979]
["bitfinex-derivatives","BTCF0:USTF0",1735013763789,0.009,94245.0,94244.0,0.04177979]
["bitfinex-derivatives","BTCF0:USTF0",1735013764180,0.003,94245.0,94244.0,0.04277979]
["bitfinex-derivatives","BTCF0:USTF0",1735013764491,0.009,94245.0,94244.0,0.04277979]
["bitfinex-derivatives","BTCF0:USTF0",1735013765680,0.006,94245.0,94244.0,0.04277979]
["bitfinex-derivatives","BTCF0:USTF0",1735013765992,0.009,94245.0,94244.0,0.04277979]
["bitfinex-derivatives","BTCF0:USTF0",1735013771695,0.009,94245.0,94244.0,0.76437979]
["bitfinex-derivatives","BTCF0:USTF0",1735013773494,0.009,94245.0,94244.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735013774192,0.009,94245.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735013775887,0.011,94245.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735013776495,0.007,94245.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735013776807,0.011,94245.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735013777106,0.012,94245.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735013777307,0.008,94245.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735013777502,0.012,94245.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735013789196,0.012,94245.0,94244.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1735013790399,0.012,94245.0,94244.0,0.45415297]
["bitfinex-derivatives","BTCF0:USTF0",1735013790600,0.012,94245.0,94244.0,0.81495297]
["bitfinex-derivatives","BTCF0:USTF0",1735013797212,0.09545892,94249.0,94248.0,0.229524]
["bitfinex-derivatives","BTCF0:USTF0",1735013797412,0.09545892,94249.0,94248.0,0.09497697]
["bitfinex-derivatives","BTCF0:USTF0",1735013797911,0.09545892,94253.0,94252.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735013798101,0.09545892,94253.0,94252.0,0.45577497]
["bitfinex-derivatives","BTCF0:USTF0",1735013799214,0.00159202,94260.0,94252.0,0.40565297]
["bitfinex-derivatives","BTCF0:USTF0",1735013799215,0.09545892,94256.0,94252.0,0.40565297]
["bitfinex-derivatives","BTCF0:USTF0",1735013799514,0.09545892,94256.0,94255.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735013800805,0.09545892,94256.0,94252.0,0.36612982]
["bitfinex-derivatives","BTCF0:USTF0",1735013801002,0.09545892,94256.0,94253.0,0.04183836]
["bitfinex-derivatives","BTCF0:USTF0",1735013801403,0.09545892,94256.0,94255.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1735013801599,0.00159202,94260.0,94259.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735013802009,0.00159202,94260.0,94259.0,0.09494498]
["bitfinex-derivatives","BTCF0:USTF0",1735013802210,0.00159202,94260.0,94259.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735013803014,0.00159202,94260.0,94259.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1735013804207,0.00159202,94260.0,94259.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1735013805911,0.00159202,94260.0,94259.0,0.09991936]
["bitfinex-derivatives","BTCF0:USTF0",1735013806126,0.00159202,94260.0,94259.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1735013810122,0.00159202,94260.0,94259.0,0.418918]
["bitfinex-derivatives","BTCF0:USTF0",1735013811613,0.053121,94253.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013811806,0.3608,94244.0,94230.0,0.10818636]
["bitfinex-derivatives","BTCF0:USTF0",1735013812006,0.3608,94252.0,94230.0,0.12377003]
["bitfinex-derivatives","BTCF0:USTF0",1735013812211,0.053127,94243.0,94230.0,0.12377003]
["bitfinex-derivatives","BTCF0:USTF0",1735013812409,0.053127,94243.0,94230.0,0.01558367]
["bitfinex-derivatives","BTCF0:USTF0",1735013812609,0.3608,94244.0,94230.0,0.10818636]
["bitfinex-derivatives","BTCF0:USTF0",1735013812610,0.053128,94242.0,94230.0,0.10818636]
["bitfinex-derivatives","BTCF0:USTF0",1735013812809,0.053128,94242.0,94227.0,0.12271459]
["bitfinex-derivatives","BTCF0:USTF0",1735013813318,0.12729043,94241.0,94230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013813520,0.12729043,94241.0,94230.0,0.11218636]
["bitfinex-derivatives","BTCF0:USTF0",1735013813822,0.12729043,94241.0,94230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013814517,0.12829043,94241.0,94230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013814912,0.12829043,94241.0,94227.0,0.12271459]
["bitfinex-derivatives","BTCF0:USTF0",1735013815222,0.0553,94240.0,94227.0,0.12271459]
["bitfinex-derivatives","BTCF0:USTF0",1735013815818,0.0505,94239.0,94227.0,0.12271459]
["bitfinex-derivatives","BTCF0:USTF0",1735013816528,0.0505,94239.0,94229.0,0.10818636]
["bitfinex-derivatives","BTCF0:USTF0",1735013817317,0.0505,94239.0,94227.0,0.12271459]
["bitfinex-derivatives","BTCF0:USTF0",1735013818012,0.0515,94239.0,94227.0,0.12271459]
["bitfinex-derivatives","BTCF0:USTF0",1735013818831,0.0505,94239.0,94227.0,0.12271459]
["bitfinex-derivatives","BTCF0:USTF0",1735013819624,0.0505,94239.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013820728,0.053132,94235.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013822033,0.054132,94235.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013822329,0.055132,94235.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013824934,0.002,94235.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013827530,0.055132,94235.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013829441,0.053133,94233.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013830642,0.3608,94234.0,94216.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1735013830948,0.053139,94221.0,94216.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1735013832042,0.0516,94232.0,94216.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1735013832246,0.053136,94227.0,94219.0,0.00410298]
["bitfinex-derivatives","BTCF0:USTF0",1735013832449,0.053137,94226.0,94219.0,0.00410298]
["bitfinex-derivatives","BTCF0:USTF0",1735013832840,0.0516,94232.0,94219.0,0.00110298]
["bitfinex-derivatives","BTCF0:USTF0",1735013833043,0.053138,94224.0,94219.0,0.00110298]
["bitfinex-derivatives","BTCF0:USTF0",1735013835641,0.01593941,94232.0,94219.0,0.00110298]
["bitfinex-derivatives","BTCF0:USTF0",1735013835949,0.053137,94225.0,94219.0,0.00110298]
["bitfinex-derivatives","BTCF0:USTF0",1735013839957,0.12729043,94233.0,94219.0,0.00110298]
["bitfinex-derivatives","BTCF0:USTF0",1735013840152,0.053138,94223.0,94219.0,0.00110298]
["bitfinex-derivatives","BTCF0:USTF0",1735013841356,0.053138,94223.0,94219.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1735013841952,0.055138,94223.0,94219.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1735013842759,0.004,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013843765,0.002,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013843953,0.004,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013844759,0.15926035,94237.0,94230.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735013844961,0.12714706,94234.0,94231.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735013845162,0.12714706,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013845356,0.12714706,94234.0,94233.0,0.40267107]
["bitfinex-derivatives","BTCF0:USTF0",1735013845761,0.053125,94247.0,94233.0,0.40267107]
["bitfinex-derivatives","BTCF0:USTF0",1735013845962,0.053125,94247.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013846553,0.15926035,94252.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013847061,0.15926035,94253.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013847263,0.15926035,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013848358,0.00159202,94260.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013848862,0.00159202,94260.0,94252.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735013849059,0.00159202,94260.0,94252.0,0.38153995]
["bitfinex-derivatives","BTCF0:USTF0",1735013849563,0.00159202,94260.0,94252.0,0.38453995]
["bitfinex-derivatives","BTCF0:USTF0",1735013849764,0.05312,94256.0,94252.0,0.38453995]
["bitfinex-derivatives","BTCF0:USTF0",1735013850166,0.05312,94256.0,94252.0,0.38353995]
["bitfinex-derivatives","BTCF0:USTF0",1735013850962,0.05312,94256.0,94252.0,0.37853995]
["bitfinex-derivatives","BTCF0:USTF0",1735013851153,0.05312,94256.0,94252.0,0.38053995]
["bitfinex-derivatives","BTCF0:USTF0",1735013851557,0.05312,94256.0,94252.0,0.37853995]
["bitfinex-derivatives","BTCF0:USTF0",1735013851758,0.05312,94256.0,94252.0,0.38253995]
["bitfinex-derivatives","BTCF0:USTF0",1735013853167,0.01618541,94265.0,94252.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735013853168,0.053121,94253.0,94252.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735013854054,0.053121,94253.0,94252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735013854261,0.053121,94253.0,94252.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735013855163,0.053121,94253.0,94252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735013855355,0.053121,94253.0,94252.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735013867666,0.0599,94257.0,94252.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735013868673,0.0599,94257.0,94252.0,0.38397949]
["bitfinex-derivatives","BTCF0:USTF0",1735013868876,0.0599,94257.0,94252.0,0.38297949]
["bitfinex-derivatives","BTCF0:USTF0",1735013869180,0.21237335,94268.0,94252.0,0.38297949]
["bitfinex-derivatives","BTCF0:USTF0",1735013869366,0.21237335,94268.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013870074,0.053113,94268.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013870866,0.053113,94268.0,94260.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735013871072,0.055113,94268.0,94260.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735013871982,0.053113,94268.0,94260.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735013872180,0.054113,94268.0,94260.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735013879575,0.001,94268.0,94260.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735013879775,0.001,94268.0,94263.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735013880069,0.001,94268.0,94264.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735013880985,0.001,94268.0,94263.0,0.036715]
["bitfinex-derivatives","BTCF0:USTF0",1735013881181,0.00159177,94272.0,94263.0,0.036715]
["bitfinex-derivatives","BTCF0:USTF0",1735013881375,0.001,94268.0,94263.0,0.036715]
["bitfinex-derivatives","BTCF0:USTF0",1735013883384,0.00159177,94272.0,94263.0,0.036715]
["bitfinex-derivatives","BTCF0:USTF0",1735013883690,0.00459177,94272.0,94263.0,0.036715]
["bitfinex-derivatives","BTCF0:USTF0",1735013884184,0.001,94268.0,94264.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735013884578,0.00159177,94272.0,94264.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735013884785,0.00459177,94272.0,94264.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735013885079,0.00559177,94272.0,94264.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735013885286,0.00259177,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013885883,0.00259177,94272.0,94271.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735013887186,0.00159177,94272.0,94271.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735013887377,0.00559177,94272.0,94271.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735013888286,0.00559177,94272.0,94271.0,0.339911]
["bitfinex-derivatives","BTCF0:USTF0",1735013889585,0.00459177,94272.0,94271.0,0.339911]
["bitfinex-derivatives","BTCF0:USTF0",1735013889782,0.00459177,94272.0,94271.0,0.341911]
["bitfinex-derivatives","BTCF0:USTF0",1735013890386,0.00159177,94272.0,94271.0,0.343911]
["bitfinex-derivatives","BTCF0:USTF0",1735013891386,0.00159177,94272.0,94271.0,0.3857737]
["bitfinex-derivatives","BTCF0:USTF0",1735013892296,0.00159177,94272.0,94271.0,0.343911]
["bitfinex-derivatives","BTCF0:USTF0",1735013892995,0.00159177,94272.0,94271.0,0.38576635]
["bitfinex-derivatives","BTCF0:USTF0",1735013893189,0.00159177,94272.0,94271.0,0.343911]
["bitfinex-derivatives","BTCF0:USTF0",1735013900898,0.00761361,94290.0,94271.0,0.343911]
["bitfinex-derivatives","BTCF0:USTF0",1735013901093,0.00761361,94290.0,94285.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735013901312,0.3608,94293.0,94285.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735013902195,0.002,94290.0,94285.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735013904598,0.004,94290.0,94285.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735013905798,0.13109121,94290.0,94285.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735013905999,0.13109121,94290.0,94281.0,0.339903]
["bitfinex-derivatives","BTCF0:USTF0",1735013906194,0.13109121,94290.0,94280.0,0.07099242]
["bitfinex-derivatives","BTCF0:USTF0",1735013906587,0.13109121,94290.0,94280.0,0.12409842]
["bitfinex-derivatives","BTCF0:USTF0",1735013906992,0.12709121,94289.0,94281.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735013908399,0.12909121,94289.0,94281.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735013909192,0.13109121,94289.0,94281.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735013909392,0.12709121,94287.0,94281.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735013909994,0.12709121,94287.0,94271.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735013910200,0.053107,94279.0,94271.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735013910396,0.061,94278.0,94271.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735013911004,0.061,94278.0,94270.0,0.07099242]
["bitfinex-derivatives","BTCF0:USTF0",1735013912002,0.18809121,94278.0,94270.0,0.07099242]
["bitfinex-derivatives","BTCF0:USTF0",1735013912204,0.18809121,94278.0,94270.0,0.07199242]
["bitfinex-derivatives","BTCF0:USTF0",1735013912500,0.18809121,94278.0,94271.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735013913795,0.18809121,94278.0,94271.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735013913995,0.061,94278.0,94271.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735013915297,0.18809121,94278.0,94271.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735013917007,0.18809121,94278.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013917603,0.12709121,94277.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013920410,0.18019921,94277.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013920597,0.12709121,94275.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013922008,0.12709121,94276.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013922811,0.12709121,94276.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013923306,0.12709121,94276.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013923507,0.12709121,94276.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013925308,0.053108,94277.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013925309,0.18019921,94277.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013926504,0.09539187,94272.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013927307,0.18019921,94277.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013927807,0.18019921,94277.0,94271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013928319,0.12709121,94275.0,94271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013928709,0.12709121,94275.0,94271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735013929214,0.18019921,94277.0,94271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013929400,0.18019921,94277.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013929607,0.18019921,94277.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013929905,0.18019921,94277.0,94271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013930305,0.18019921,94277.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013932209,0.12709121,94277.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013934210,0.12709121,94275.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013935302,0.12709121,94274.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013935509,0.12709121,94274.0,94271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735013935910,0.12709121,94274.0,94271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013936314,0.12709121,94275.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013936919,0.12709121,94275.0,94271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013937417,0.12709121,94275.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013937616,0.12709121,94275.0,94271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013938412,0.12709121,94275.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013938612,0.12709121,94274.0,94271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013939915,0.12709121,94273.0,94271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013940113,0.12709121,94273.0,94272.0,0.04193992]
["bitfinex-derivatives","BTCF0:USTF0",1735013940811,0.12709121,94273.0,94271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013941013,0.12709121,94273.0,94272.0,0.04194298]
["bitfinex-derivatives","BTCF0:USTF0",1735013941813,0.12709121,94273.0,94272.0,0.04494298]
["bitfinex-derivatives","BTCF0:USTF0",1735013942716,0.12709121,94274.0,94272.0,0.04494298]
["bitfinex-derivatives","BTCF0:USTF0",1735013942919,0.12709121,94274.0,94273.0,0.04194298]
["bitfinex-derivatives","BTCF0:USTF0",1735013945013,0.12709121,94274.0,94273.0,0.04394298]
["bitfinex-derivatives","BTCF0:USTF0",1735013945215,0.12709121,94275.0,94273.0,0.04394298]
["bitfinex-derivatives","BTCF0:USTF0",1735013945410,0.12709121,94275.0,94274.0,0.04194298]
["bitfinex-derivatives","BTCF0:USTF0",1735013946821,0.12709121,94275.0,94274.0,0.04394298]
["bitfinex-derivatives","BTCF0:USTF0",1735013948618,0.21236535,94282.0,94274.0,0.04594298]
["bitfinex-derivatives","BTCF0:USTF0",1735013948918,0.21236535,94282.0,94274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735013949725,0.21236535,94282.0,94274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013950321,0.15926035,94282.0,94274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735013951032,0.16026035,94282.0,94271.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735013951225,0.16026035,94282.0,94272.0,0.04196496]
["bitfinex-derivatives","BTCF0:USTF0",1735013951528,0.16026035,94282.0,94271.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735013951529,0.15926035,94282.0,94273.0,0.04196496]
["bitfinex-derivatives","BTCF0:USTF0",1735013951827,0.01393004,94289.0,94273.0,0.04196496]
["bitfinex-derivatives","BTCF0:USTF0",1735013953022,0.110703,94286.0,94271.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735013953326,0.053104,94285.0,94271.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735013953528,0.053104,94284.0,94271.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735013953929,0.053104,94284.0,94272.0,0.04196464]
["bitfinex-derivatives","BTCF0:USTF0",1735013954230,0.053104,94284.0,94273.0,0.04196464]
["bitfinex-derivatives","BTCF0:USTF0",1735013954420,0.053104,94284.0,94274.0,0.04196464]
["bitfinex-derivatives","BTCF0:USTF0",1735013954622,0.053104,94284.0,94275.0,0.04196464]
["bitfinex-derivatives","BTCF0:USTF0",1735013954822,0.053104,94284.0,94276.0,0.04196421]
["bitfinex-derivatives","BTCF0:USTF0",1735013955022,0.053104,94284.0,94272.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735013955229,0.053104,94284.0,94273.0,0.09507408]
["bitfinex-derivatives","BTCF0:USTF0",1735013955425,0.053104,94284.0,94274.0,0.04196408]
["bitfinex-derivatives","BTCF0:USTF0",1735013955615,0.053104,94284.0,94275.0,0.04196408]
["bitfinex-derivatives","BTCF0:USTF0",1735013955820,0.053104,94284.0,94276.0,0.04196408]
["bitfinex-derivatives","BTCF0:USTF0",1735013956016,0.053104,94284.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013956224,0.15921317,94282.0,94276.0,0.04196435]
["bitfinex-derivatives","BTCF0:USTF0",1735013956425,0.15921317,94282.0,94277.0,0.04196407]
["bitfinex-derivatives","BTCF0:USTF0",1735013956620,0.15921317,94282.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013956819,0.15921317,94282.0,94276.0,0.04196409]
["bitfinex-derivatives","BTCF0:USTF0",1735013957024,0.15921317,94282.0,94277.0,0.04196409]
["bitfinex-derivatives","BTCF0:USTF0",1735013957229,0.15921317,94282.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013957528,0.15921317,94283.0,94276.0,0.04196479]
["bitfinex-derivatives","BTCF0:USTF0",1735013957727,0.15921317,94283.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013957915,0.15921317,94283.0,94276.0,0.0419649]
["bitfinex-derivatives","BTCF0:USTF0",1735013958120,0.15921317,94283.0,94277.0,0.0419649]
["bitfinex-derivatives","BTCF0:USTF0",1735013958318,0.15921317,94283.0,94278.0,0.0419649]
["bitfinex-derivatives","BTCF0:USTF0",1735013958528,0.15921317,94282.0,94279.0,0.0419649]
["bitfinex-derivatives","BTCF0:USTF0",1735013958726,0.15921317,94282.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013958934,0.15921317,94282.0,94278.0,0.04196607]
["bitfinex-derivatives","BTCF0:USTF0",1735013959232,0.15921317,94282.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013959421,0.15921317,94282.0,94276.0,0.04196691]
["bitfinex-derivatives","BTCF0:USTF0",1735013959619,0.15921317,94282.0,94277.0,0.04196691]
["bitfinex-derivatives","BTCF0:USTF0",1735013959920,0.15921317,94281.0,94278.0,0.04196691]
["bitfinex-derivatives","BTCF0:USTF0",1735013960133,0.15921317,94281.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013961031,0.15921317,94282.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013961232,0.15921317,94282.0,94278.0,0.04196667]
["bitfinex-derivatives","BTCF0:USTF0",1735013961432,0.15921317,94282.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013961731,0.15921317,94282.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013961732,0.15921317,94282.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013961925,0.15921317,94283.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013962325,0.15921317,94283.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013962527,0.15921317,94283.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013963233,0.15921317,94283.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013963430,0.15921317,94283.0,94276.0,0.04196628]
["bitfinex-derivatives","BTCF0:USTF0",1735013963633,0.15921317,94283.0,94277.0,0.04196628]
["bitfinex-derivatives","BTCF0:USTF0",1735013963834,0.15921317,94283.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013964134,0.15921317,94283.0,94276.0,0.04196637]
["bitfinex-derivatives","BTCF0:USTF0",1735013964435,0.15921317,94282.0,94277.0,0.04196637]
["bitfinex-derivatives","BTCF0:USTF0",1735013964638,0.15921317,94282.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013964832,0.15921317,94282.0,94276.0,0.04196605]
["bitfinex-derivatives","BTCF0:USTF0",1735013965033,0.15921317,94282.0,94277.0,0.04196605]
["bitfinex-derivatives","BTCF0:USTF0",1735013965227,0.15921317,94281.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013965426,0.15921317,94281.0,94276.0,0.04196532]
["bitfinex-derivatives","BTCF0:USTF0",1735013965626,0.15921317,94281.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013965828,0.15921317,94281.0,94276.0,0.04196584]
["bitfinex-derivatives","BTCF0:USTF0",1735013966026,0.15921317,94281.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013966228,0.15921317,94281.0,94276.0,0.04196598]
["bitfinex-derivatives","BTCF0:USTF0",1735013966530,0.15921317,94281.0,94275.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735013966531,0.15921317,94282.0,94275.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735013966737,0.15921317,94282.0,94276.0,0.04196602]
["bitfinex-derivatives","BTCF0:USTF0",1735013966937,0.15921317,94282.0,94275.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735013967141,0.15921317,94282.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013967338,0.15921317,94282.0,94276.0,0.04196561]
["bitfinex-derivatives","BTCF0:USTF0",1735013967534,0.15921317,94282.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013967739,0.15921317,94282.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013968035,0.52001317,94282.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013968233,0.053108,94277.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013969142,0.053109,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013969334,0.164909,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013970434,0.053113,94268.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013970934,0.053113,94268.0,94261.0,0.32874792]
["bitfinex-derivatives","BTCF0:USTF0",1735013971636,0.053113,94268.0,94261.0,0.33374792]
["bitfinex-derivatives","BTCF0:USTF0",1735013971842,0.12726596,94266.0,94261.0,0.33374792]
["bitfinex-derivatives","BTCF0:USTF0",1735013972231,0.12726596,94266.0,94261.0,0.33674792]
["bitfinex-derivatives","BTCF0:USTF0",1735013972834,0.09541481,94263.0,94261.0,0.33674792]
["bitfinex-derivatives","BTCF0:USTF0",1735013973535,0.09541481,94263.0,94261.0,0.33174792]
["bitfinex-derivatives","BTCF0:USTF0",1735013973843,0.09541481,94263.0,94261.0,0.33474792]
["bitfinex-derivatives","BTCF0:USTF0",1735013974041,0.09541481,94263.0,94261.0,0.33774792]
["bitfinex-derivatives","BTCF0:USTF0",1735013974238,0.09541481,94263.0,94261.0,0.33874792]
["bitfinex-derivatives","BTCF0:USTF0",1735013974640,0.09541481,94263.0,94261.0,0.33574792]
["bitfinex-derivatives","BTCF0:USTF0",1735013974934,0.09541481,94263.0,94261.0,0.33974792]
["bitfinex-derivatives","BTCF0:USTF0",1735013975833,0.09541481,94263.0,94258.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1735013976040,0.09541481,94263.0,94259.0,0.0415466]
["bitfinex-derivatives","BTCF0:USTF0",1735013976240,0.09541481,94263.0,94260.0,0.0415466]
["bitfinex-derivatives","BTCF0:USTF0",1735013976432,0.09541481,94263.0,94258.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1735013976634,0.09541481,94263.0,94259.0,0.04154299]
["bitfinex-derivatives","BTCF0:USTF0",1735013977539,0.09541481,94264.0,94259.0,0.04154299]
["bitfinex-derivatives","BTCF0:USTF0",1735013979238,0.09541481,94264.0,94258.0,0.01410434]
["bitfinex-derivatives","BTCF0:USTF0",1735013979437,0.09541481,94264.0,94253.0,0.07099242]
["bitfinex-derivatives","BTCF0:USTF0",1735013979639,0.09541481,94264.0,94255.0,0.04153595]
["bitfinex-derivatives","BTCF0:USTF0",1735013979940,0.09841481,94264.0,94255.0,0.04153595]
["bitfinex-derivatives","BTCF0:USTF0",1735013980241,0.09841481,94264.0,94256.0,0.04153595]
["bitfinex-derivatives","BTCF0:USTF0",1735013980439,0.09541481,94262.0,94257.0,0.04153595]
["bitfinex-derivatives","BTCF0:USTF0",1735013980642,0.09541481,94262.0,94254.0,0.37046357]
["bitfinex-derivatives","BTCF0:USTF0",1735013980831,0.09541481,94262.0,94255.0,0.04153392]
["bitfinex-derivatives","BTCF0:USTF0",1735013981032,0.09541481,94262.0,94254.0,0.37046357]
["bitfinex-derivatives","BTCF0:USTF0",1735013981033,0.09541481,94262.0,94256.0,0.04153392]
["bitfinex-derivatives","BTCF0:USTF0",1735013981230,0.09541481,94262.0,94257.0,0.04153392]
["bitfinex-derivatives","BTCF0:USTF0",1735013981533,0.09541481,94263.0,94254.0,0.37046357]
["bitfinex-derivatives","BTCF0:USTF0",1735013981741,0.09541481,94263.0,94255.0,0.04153182]
["bitfinex-derivatives","BTCF0:USTF0",1735013982043,0.09541481,94263.0,94256.0,0.04153182]
["bitfinex-derivatives","BTCF0:USTF0",1735013982246,0.09541481,94263.0,94257.0,0.04153182]
["bitfinex-derivatives","BTCF0:USTF0",1735013982444,0.14853081,94263.0,94254.0,0.37046357]
["bitfinex-derivatives","BTCF0:USTF0",1735013982640,0.14853081,94263.0,94255.0,0.04153011]
["bitfinex-derivatives","BTCF0:USTF0",1735013982947,0.14853081,94263.0,94256.0,0.04153011]
["bitfinex-derivatives","BTCF0:USTF0",1735013983149,0.14853081,94263.0,94257.0,0.04153011]
["bitfinex-derivatives","BTCF0:USTF0",1735013983336,0.14853081,94263.0,94258.0,0.04153011]
["bitfinex-derivatives","BTCF0:USTF0",1735013983529,0.14853081,94263.0,94254.0,0.37246357]
["bitfinex-derivatives","BTCF0:USTF0",1735013983736,0.053116,94263.0,94255.0,0.04152216]
["bitfinex-derivatives","BTCF0:USTF0",1735013983938,0.053116,94263.0,94256.0,0.04152216]
["bitfinex-derivatives","BTCF0:USTF0",1735013984136,0.053116,94263.0,94257.0,0.04152216]
["bitfinex-derivatives","BTCF0:USTF0",1735013984342,0.053116,94263.0,94258.0,0.04152216]
["bitfinex-derivatives","BTCF0:USTF0",1735013984644,0.053116,94263.0,94254.0,0.37146357]
["bitfinex-derivatives","BTCF0:USTF0",1735013984845,0.053116,94263.0,94255.0,0.04152077]
["bitfinex-derivatives","BTCF0:USTF0",1735013985535,0.053116,94263.0,94254.0,0.37046357]
["bitfinex-derivatives","BTCF0:USTF0",1735013985536,0.053116,94263.0,94256.0,0.04152077]
["bitfinex-derivatives","BTCF0:USTF0",1735013985736,0.053116,94263.0,94257.0,0.04152077]
["bitfinex-derivatives","BTCF0:USTF0",1735013985944,0.053116,94263.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013986243,0.053116,94263.0,94257.0,0.04151759]
["bitfinex-derivatives","BTCF0:USTF0",1735013986643,0.053116,94263.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013987937,0.053116,94263.0,94256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735013988138,0.14853081,94263.0,94256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735013990641,0.053117,94262.0,94256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735013991354,0.053117,94262.0,94257.0,0.04152119]
["bitfinex-derivatives","BTCF0:USTF0",1735013991949,0.14853181,94262.0,94257.0,0.04152119]
["bitfinex-derivatives","BTCF0:USTF0",1735013994141,0.09541481,94261.0,94258.0,0.04152119]
["bitfinex-derivatives","BTCF0:USTF0",1735013994348,0.09541481,94261.0,94259.0,0.04152119]
["bitfinex-derivatives","BTCF0:USTF0",1735013994548,0.09541481,94261.0,94260.0,0.04152119]
["bitfinex-derivatives","BTCF0:USTF0",1735013994741,0.053117,94262.0,94260.0,0.04152119]
["bitfinex-derivatives","BTCF0:USTF0",1735013994941,0.053117,94262.0,94257.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1735013995147,0.053117,94262.0,94258.0,0.04151996]
["bitfinex-derivatives","BTCF0:USTF0",1735013995338,0.053117,94262.0,94259.0,0.04151996]
["bitfinex-derivatives","BTCF0:USTF0",1735013995538,0.053117,94262.0,94260.0,0.04151996]
["bitfinex-derivatives","BTCF0:USTF0",1735013995739,0.053117,94261.0,94257.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1735013995945,0.053119,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735013996145,0.053125,94247.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013996443,0.053125,94247.0,94240.0,0.03994791]
["bitfinex-derivatives","BTCF0:USTF0",1735013996644,0.053125,94247.0,94241.0,0.04154215]
["bitfinex-derivatives","BTCF0:USTF0",1735013996848,0.053125,94247.0,94242.0,0.04154215]
["bitfinex-derivatives","BTCF0:USTF0",1735013997150,0.054125,94247.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735013997443,0.054125,94247.0,94240.0,0.04153164]
["bitfinex-derivatives","BTCF0:USTF0",1735013997847,0.055125,94247.0,94240.0,0.04153164]
["bitfinex-derivatives","BTCF0:USTF0",1735013998343,0.09549613,94245.0,94240.0,0.04153164]
["bitfinex-derivatives","BTCF0:USTF0",1735013999446,0.055125,94247.0,94240.0,0.04153164]
["bitfinex-derivatives","BTCF0:USTF0",1735013999447,0.09549613,94246.0,94240.0,0.04153164]
["bitfinex-derivatives","BTCF0:USTF0",1735014000354,0.14962113,94247.0,94240.0,0.04153164]
["bitfinex-derivatives","BTCF0:USTF0",1735014000847,0.001,94246.0,94240.0,0.04153164]
["bitfinex-derivatives","BTCF0:USTF0",1735014001042,0.001,94246.0,94240.0,0.04253164]
["bitfinex-derivatives","BTCF0:USTF0",1735014001242,0.001,94246.0,94241.0,0.04153164]
["bitfinex-derivatives","BTCF0:USTF0",1735014001741,0.14962113,94247.0,94241.0,0.04153164]
["bitfinex-derivatives","BTCF0:USTF0",1735014002854,0.054125,94247.0,94241.0,0.04153164]
["bitfinex-derivatives","BTCF0:USTF0",1735014003156,0.053126,94246.0,94241.0,0.04153164]
["bitfinex-derivatives","BTCF0:USTF0",1735014003356,0.054126,94246.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014003543,0.001,94246.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014003747,0.001,94246.0,94237.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1735014003748,0.05313,94238.0,94237.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1735014004854,0.09649613,94247.0,94245.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735014005044,0.09549613,94247.0,94245.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735014005249,0.12732817,94247.0,94245.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735014006155,0.12832817,94247.0,94245.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735014006453,0.001,94247.0,94246.0,0.40235702]
["bitfinex-derivatives","BTCF0:USTF0",1735014006656,0.09534796,94255.0,94253.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735014006958,0.09534796,94255.0,94254.0,0.51355702]
["bitfinex-derivatives","BTCF0:USTF0",1735014007547,0.4731,94281.0,94254.0,0.51355702]
["bitfinex-derivatives","BTCF0:USTF0",1735014007548,0.09534796,94269.0,94254.0,0.51355702]
["bitfinex-derivatives","BTCF0:USTF0",1735014007748,0.09534796,94269.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014007944,0.09534796,94269.0,94264.0,0.04155702]
["bitfinex-derivatives","BTCF0:USTF0",1735014008960,0.3608,94272.0,94266.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735014010154,0.3608,94272.0,94264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014010350,0.3608,94272.0,94263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735014010660,0.3608,94272.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014010853,0.3608,94272.0,94263.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1735014011462,0.3608,94275.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014011657,0.3608,94275.0,94262.0,0.04153772]
["bitfinex-derivatives","BTCF0:USTF0",1735014012663,0.3608,94275.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014012865,0.3608,94275.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014013162,0.3608,94275.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014013459,0.3608,94275.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014013659,0.3608,94275.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014013877,0.3608,94275.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014014048,0.3608,94275.0,94263.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735014014446,0.3608,94275.0,94263.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1735014014953,0.3608,94275.0,94265.0,0.07099242]
["bitfinex-derivatives","BTCF0:USTF0",1735014016161,0.3608,94275.0,94265.0,0.07199242]
["bitfinex-derivatives","BTCF0:USTF0",1735014017460,0.3608,94275.0,94265.0,0.07299242]
["bitfinex-derivatives","BTCF0:USTF0",1735014018055,0.3608,94275.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014018362,0.3608,94275.0,94265.0,0.07299242]
["bitfinex-derivatives","BTCF0:USTF0",1735014028067,0.3608,94275.0,94265.0,0.12610642]
["bitfinex-derivatives","BTCF0:USTF0",1735014029770,0.3608,94275.0,94265.0,0.07299242]
["bitfinex-derivatives","BTCF0:USTF0",1735014030067,0.09534796,94277.0,94276.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735014030858,0.09534796,94277.0,94270.0,0.339908]
["bitfinex-derivatives","BTCF0:USTF0",1735014031061,0.1123,94281.0,94270.0,0.339908]
["bitfinex-derivatives","BTCF0:USTF0",1735014031259,0.1123,94281.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014031462,0.053108,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014031664,0.05311,94274.0,94261.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735014031864,0.05311,94274.0,94261.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735014032066,0.05311,94274.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014033469,0.09534796,94273.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014034068,0.09534796,94273.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014034263,0.09534796,94273.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014034470,0.09534796,94273.0,94271.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735014034672,0.12732817,94274.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014034968,0.12732817,94274.0,94272.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735014035765,0.12732817,94274.0,94273.0,0.04148727]
["bitfinex-derivatives","BTCF0:USTF0",1735014035962,0.004,94274.0,94273.0,0.04148727]
["bitfinex-derivatives","BTCF0:USTF0",1735014036271,0.004,94274.0,94273.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735014036468,0.004,94274.0,94273.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1735014037057,0.008,94274.0,94273.0,0.09559727]
["bitfinex-derivatives","BTCF0:USTF0",1735014057600,0.008,94274.0,94273.0,0.04248727]
["bitfinex-derivatives","BTCF0:USTF0",1735014057790,0.008,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014060397,0.10344238,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014063999,0.008,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014070813,0.10343058,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014072110,0.008,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014072905,0.02107606,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014076418,0.053119,94258.0,94257.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1735014076617,0.413919,94258.0,94257.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1735014077618,0.414919,94258.0,94257.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1735014078005,0.51027416,94258.0,94257.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1735014079221,0.414919,94258.0,94257.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1735014079821,0.413919,94258.0,94257.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1735014080020,0.416919,94258.0,94257.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1735014080225,0.420919,94258.0,94257.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1735014082713,0.51621613,94258.0,94257.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1735014083217,0.46309713,94258.0,94257.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1735014083609,0.10229713,94258.0,94257.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1735014083923,0.007,94258.0,94257.0,0.01364497]
["bitfinex-derivatives","BTCF0:USTF0",1735014087324,0.007,94258.0,94257.0,0.37444497]
["bitfinex-derivatives","BTCF0:USTF0",1735014087822,0.09529713,94263.0,94261.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735014088021,0.12714022,94270.0,94257.0,0.37444497]
["bitfinex-derivatives","BTCF0:USTF0",1735014088225,0.12714022,94270.0,94269.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735014088226,0.04374022,94270.0,94269.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735014088422,0.04374022,94278.0,94269.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735014088626,0.04374022,94278.0,94270.0,0.04146392]
["bitfinex-derivatives","BTCF0:USTF0",1735014088923,0.04374022,94278.0,94268.0,0.10818317]
["bitfinex-derivatives","BTCF0:USTF0",1735014089131,0.04374022,94278.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014089815,0.04374022,94278.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014090025,0.053109,94277.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014090419,0.053109,94277.0,94267.0,0.37314254]
["bitfinex-derivatives","BTCF0:USTF0",1735014093128,0.053109,94277.0,94267.0,0.37414254]
["bitfinex-derivatives","BTCF0:USTF0",1735014093323,0.053109,94277.0,94267.0,0.01334254]
["bitfinex-derivatives","BTCF0:USTF0",1735014094016,0.3608,94272.0,94267.0,0.01334254]
["bitfinex-derivatives","BTCF0:USTF0",1735014094224,0.0536,94271.0,94267.0,0.01334254]
["bitfinex-derivatives","BTCF0:USTF0",1735014095725,0.0536,94271.0,94267.0,0.01534254]
["bitfinex-derivatives","BTCF0:USTF0",1735014096228,0.0536,94271.0,94267.0,0.01634254]
["bitfinex-derivatives","BTCF0:USTF0",1735014096528,0.0556,94271.0,94267.0,0.01334254]
["bitfinex-derivatives","BTCF0:USTF0",1735014096933,0.0536,94271.0,94267.0,0.01634254]
["bitfinex-derivatives","BTCF0:USTF0",1735014099026,0.0556,94271.0,94267.0,0.01334254]
["bitfinex-derivatives","BTCF0:USTF0",1735014099616,0.0586,94271.0,94267.0,0.01234254]
["bitfinex-derivatives","BTCF0:USTF0",1735014099821,0.0586,94271.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014100320,0.0586,94271.0,94265.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735014100518,0.0556,94271.0,94265.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735014100719,0.0586,94271.0,94265.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735014100931,0.0586,94271.0,94265.0,0.06536917]
["bitfinex-derivatives","BTCF0:USTF0",1735014101933,0.0566,94271.0,94265.0,0.06536917]
["bitfinex-derivatives","BTCF0:USTF0",1735014102234,0.0586,94271.0,94265.0,0.01225417]
["bitfinex-derivatives","BTCF0:USTF0",1735014102423,0.0586,94271.0,94262.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1735014102619,0.0586,94271.0,94262.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1735014103531,0.0566,94271.0,94262.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1735014103732,0.0586,94271.0,94262.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1735014104034,0.0576,94271.0,94262.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1735014104425,0.0576,94271.0,94262.0,0.42771092]
["bitfinex-derivatives","BTCF0:USTF0",1735014105022,0.0556,94271.0,94262.0,0.42771092]
["bitfinex-derivatives","BTCF0:USTF0",1735014105219,0.0576,94271.0,94262.0,0.42771092]
["bitfinex-derivatives","BTCF0:USTF0",1735014105634,0.0556,94271.0,94262.0,0.42771092]
["bitfinex-derivatives","BTCF0:USTF0",1735014105832,0.0576,94271.0,94262.0,0.42771092]
["bitfinex-derivatives","BTCF0:USTF0",1735014106134,0.0556,94271.0,94262.0,0.42771092]
["bitfinex-derivatives","BTCF0:USTF0",1735014106329,0.0576,94271.0,94262.0,0.42771092]
["bitfinex-derivatives","BTCF0:USTF0",1735014106631,0.0576,94271.0,94263.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735014109238,0.0556,94271.0,94263.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735014109424,0.0576,94271.0,94263.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735014110329,0.0576,94271.0,94262.0,0.37321092]
["bitfinex-derivatives","BTCF0:USTF0",1735014110631,0.0576,94271.0,94266.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735014111229,0.0576,94271.0,94269.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735014113047,0.0586,94271.0,94269.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735014114136,0.005,94271.0,94269.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735014114738,0.003,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014114930,0.15908246,94288.0,94270.0,0.40230719]
["bitfinex-derivatives","BTCF0:USTF0",1735014115233,0.15908246,94288.0,94287.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735014116029,0.0507,94290.0,94282.0,0.339905]
["bitfinex-derivatives","BTCF0:USTF0",1735014116534,0.0507,94290.0,94287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014116734,0.0507,94290.0,94287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014116949,0.0507,94290.0,94287.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1735014117937,0.0507,94290.0,94287.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735014118337,0.0507,94290.0,94287.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735014118535,0.0507,94290.0,94287.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735014119228,0.0507,94290.0,94287.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1735014120248,0.0507,94290.0,94287.0,0.06958501]
["bitfinex-derivatives","BTCF0:USTF0",1735014124041,0.0507,94290.0,94288.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735014124242,0.0507,94290.0,94288.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735014125141,0.0507,94290.0,94288.0,0.414904]
["bitfinex-derivatives","BTCF0:USTF0",1735014125347,0.0507,94290.0,94288.0,0.415904]
["bitfinex-derivatives","BTCF0:USTF0",1735014130049,0.3608,94313.0,94288.0,0.415904]
["bitfinex-derivatives","BTCF0:USTF0",1735014130050,0.0526,94305.0,94288.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1735014130242,0.0526,94305.0,94304.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735014130844,0.0526,94305.0,94296.0,0.339895]
["bitfinex-derivatives","BTCF0:USTF0",1735014131055,0.0526,94305.0,94304.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735014131648,0.0526,94305.0,94304.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735014131848,0.0536,94305.0,94304.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735014134046,0.0526,94305.0,94304.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735014134248,0.0526,94305.0,94304.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1735014136045,0.0526,94305.0,94304.0,0.06772477]
["bitfinex-derivatives","BTCF0:USTF0",1735014145563,0.3608,94313.0,94304.0,0.01462977]
["bitfinex-derivatives","BTCF0:USTF0",1735014145765,0.3608,94313.0,94308.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735014145962,0.3608,94313.0,94298.0,0.31153476]
["bitfinex-derivatives","BTCF0:USTF0",1735014146162,0.3608,94313.0,94309.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735014147165,0.3608,94313.0,94311.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735014149559,0.3628,94313.0,94311.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735014150472,0.3628,94313.0,94311.0,0.06482249]
["bitfinex-derivatives","BTCF0:USTF0",1735014151275,0.3638,94313.0,94311.0,0.06582249]
["bitfinex-derivatives","BTCF0:USTF0",1735014151459,0.3628,94313.0,94311.0,0.06582249]
["bitfinex-derivatives","BTCF0:USTF0",1735014151660,0.3668,94313.0,94311.0,0.06582249]
["bitfinex-derivatives","BTCF0:USTF0",1735014163686,0.3668,94313.0,94312.0,0.04152925]
["bitfinex-derivatives","BTCF0:USTF0",1735014164473,0.006,94313.0,94312.0,0.04152925]
["bitfinex-derivatives","BTCF0:USTF0",1735014164874,0.004,94313.0,94312.0,0.04252925]
["bitfinex-derivatives","BTCF0:USTF0",1735014165070,0.005,94313.0,94312.0,0.04252925]
["bitfinex-derivatives","BTCF0:USTF0",1735014165279,0.005,94313.0,94312.0,0.42390364]
["bitfinex-derivatives","BTCF0:USTF0",1735014165973,0.005,94313.0,94312.0,0.34990364]
["bitfinex-derivatives","BTCF0:USTF0",1735014167777,0.005,94313.0,94311.0,0.06482249]
["bitfinex-derivatives","BTCF0:USTF0",1735014169080,0.005,94313.0,94311.0,0.06582249]
["bitfinex-derivatives","BTCF0:USTF0",1735014176376,0.005,94313.0,94312.0,0.04114554]
["bitfinex-derivatives","BTCF0:USTF0",1735014176774,0.005,94313.0,94311.0,0.06582249]
["bitfinex-derivatives","BTCF0:USTF0",1735014176975,0.005,94313.0,94312.0,0.04113718]
["bitfinex-derivatives","BTCF0:USTF0",1735014177275,0.005,94313.0,94311.0,0.06582249]
["bitfinex-derivatives","BTCF0:USTF0",1735014177484,0.005,94313.0,94312.0,0.04113773]
["bitfinex-derivatives","BTCF0:USTF0",1735014177680,0.005,94313.0,94311.0,0.06582249]
["bitfinex-derivatives","BTCF0:USTF0",1735014178075,0.005,94313.0,94312.0,0.04113672]
["bitfinex-derivatives","BTCF0:USTF0",1735014178286,0.006,94313.0,94312.0,0.04213672]
["bitfinex-derivatives","BTCF0:USTF0",1735014178673,0.004,94313.0,94312.0,0.04113672]
["bitfinex-derivatives","BTCF0:USTF0",1735014178884,0.006,94313.0,94312.0,0.04113672]
["bitfinex-derivatives","BTCF0:USTF0",1735014179384,0.006,94313.0,94312.0,0.09522772]
["bitfinex-derivatives","BTCF0:USTF0",1735014180974,0.006,94313.0,94311.0,0.01173149]
["bitfinex-derivatives","BTCF0:USTF0",1735014181285,0.006,94313.0,94308.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735014181479,0.006,94313.0,94309.0,0.04076593]
["bitfinex-derivatives","BTCF0:USTF0",1735014181685,0.006,94313.0,94310.0,0.04076593]
["bitfinex-derivatives","BTCF0:USTF0",1735014181989,0.006,94313.0,94312.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735014182174,0.006,94313.0,94312.0,0.09385693]
["bitfinex-derivatives","BTCF0:USTF0",1735014182978,0.004,94313.0,94312.0,0.09385693]
["bitfinex-derivatives","BTCF0:USTF0",1735014183175,0.006,94313.0,94312.0,0.09485693]
["bitfinex-derivatives","BTCF0:USTF0",1735014185979,0.006,94313.0,94312.0,0.02085693]
["bitfinex-derivatives","BTCF0:USTF0",1735014186572,0.006,94313.0,94312.0,0.07394793]
["bitfinex-derivatives","BTCF0:USTF0",1735014187285,0.006,94313.0,94312.0,0.43474793]
["bitfinex-derivatives","BTCF0:USTF0",1735014189989,0.052,94318.0,94317.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735014190183,0.052,94318.0,94317.0,0.07294493]
["bitfinex-derivatives","BTCF0:USTF0",1735014190887,0.12713689,94329.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735014191087,0.12713689,94329.0,94328.0,0.07293993]
["bitfinex-derivatives","BTCF0:USTF0",1735014191894,0.05,94334.0,94328.0,0.07293993]
["bitfinex-derivatives","BTCF0:USTF0",1735014191895,0.05,94334.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735014195290,0.0495,94337.0,94329.0,0.31691509]
["bitfinex-derivatives","BTCF0:USTF0",1735014195499,0.0495,94337.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735014195996,0.0495,94337.0,94329.0,0.30818896]
["bitfinex-derivatives","BTCF0:USTF0",1735014196799,0.0495,94337.0,94329.0,0.01219487]
["bitfinex-derivatives","BTCF0:USTF0",1735014196990,0.0495,94337.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735014197391,0.0505,94337.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735014200993,0.0505,94337.0,94325.0,0.36799917]
["bitfinex-derivatives","BTCF0:USTF0",1735014201898,0.0505,94337.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735014202200,0.0505,94337.0,94326.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735014202497,0.0505,94337.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735014203392,0.0505,94337.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735014206000,0.0505,94337.0,94327.0,0.026878]
["bitfinex-derivatives","BTCF0:USTF0",1735014206201,0.0505,94337.0,94328.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735014206591,0.0505,94337.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735014206796,0.0505,94337.0,94327.0,0.026878]
["bitfinex-derivatives","BTCF0:USTF0",1735014207392,0.0495,94337.0,94327.0,0.026878]
["bitfinex-derivatives","BTCF0:USTF0",1735014207601,0.0505,94337.0,94327.0,0.026878]
["bitfinex-derivatives","BTCF0:USTF0",1735014207999,0.0495,94337.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735014208305,0.0505,94337.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735014209602,0.0495,94337.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735014209793,0.0505,94337.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735014210903,0.0505,94337.0,94327.0,0.005957]
["bitfinex-derivatives","BTCF0:USTF0",1735014211502,0.0505,94337.0,94328.0,0.04045156]
["bitfinex-derivatives","BTCF0:USTF0",1735014211899,0.0505,94337.0,94335.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735014214104,0.001,94337.0,94336.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735014214305,0.0532,94347.0,94336.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735014214600,0.0532,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735014214802,0.00159029,94348.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735014215199,0.00159029,94348.0,94346.0,0.229373]
["bitfinex-derivatives","BTCF0:USTF0",1735014215600,0.0952244,94351.0,94350.0,0.229371]
["bitfinex-derivatives","BTCF0:USTF0",1735014215801,0.0979,94367.0,94354.0,0.229368]
["bitfinex-derivatives","BTCF0:USTF0",1735014216005,0.12703382,94366.0,94357.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735014216197,0.12703382,94366.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735014217708,0.0979,94367.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735014218099,0.0979,94367.0,94365.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735014218502,0.0475,94367.0,94365.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735014218708,0.0475,94367.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735014218905,0.0475,94367.0,94365.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735014219210,0.0475,94367.0,94366.0,0.25277695]
["bitfinex-derivatives","BTCF0:USTF0",1735014220903,0.0475,94367.0,94366.0,0.17977695]
["bitfinex-derivatives","BTCF0:USTF0",1735014221806,0.0475,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014223110,0.0475,94367.0,94366.0,0.01604285]
["bitfinex-derivatives","BTCF0:USTF0",1735014223411,0.0475,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014225897,0.0475,94367.0,94358.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735014226508,0.0475,94367.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735014227809,0.0475,94367.0,94365.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735014236319,0.0485,94375.0,94368.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735014236524,0.0473,94374.0,94368.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735014239324,0.0473,94374.0,94371.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735014242922,0.0473,94374.0,94371.0,0.06827018]
["bitfinex-derivatives","BTCF0:USTF0",1735014244429,0.0473,94374.0,94371.0,0.01521418]
["bitfinex-derivatives","BTCF0:USTF0",1735014244635,0.0473,94374.0,94373.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735014245835,0.0473,94374.0,94373.0,0.36852048]
["bitfinex-derivatives","BTCF0:USTF0",1735014252830,0.0473,94374.0,94373.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735014253432,0.0473,94374.0,94373.0,0.09357264]
["bitfinex-derivatives","BTCF0:USTF0",1735014259432,0.0473,94374.0,94373.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735014260436,0.0473,94374.0,94373.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1735014260638,0.0473,94374.0,94373.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1735014261132,0.0473,94374.0,94373.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1735014261735,0.0473,94374.0,94373.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1735014262632,0.0473,94374.0,94373.0,0.09554848]
["bitfinex-derivatives","BTCF0:USTF0",1735014262932,0.0473,94374.0,94373.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1735014263135,0.0473,94374.0,94373.0,0.09554848]
["bitfinex-derivatives","BTCF0:USTF0",1735014263729,0.0473,94374.0,94373.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1735014263929,0.0473,94374.0,94373.0,0.09554627]
["bitfinex-derivatives","BTCF0:USTF0",1735014264137,0.0473,94374.0,94373.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1735014264529,0.0473,94374.0,94373.0,0.09554484]
["bitfinex-derivatives","BTCF0:USTF0",1735014264732,0.0473,94374.0,94373.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1735014265025,0.0473,94374.0,94373.0,0.09554356]
["bitfinex-derivatives","BTCF0:USTF0",1735014265534,0.0473,94374.0,94373.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1735014266531,0.0473,94374.0,94373.0,0.09553841]
["bitfinex-derivatives","BTCF0:USTF0",1735014267345,0.3608,94376.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735014267731,0.3608,94376.0,94375.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735014270836,0.3608,94376.0,94375.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735014271840,0.3608,94376.0,94375.0,0.1919767]
["bitfinex-derivatives","BTCF0:USTF0",1735014272436,0.05,94383.0,94375.0,0.1919767]
["bitfinex-derivatives","BTCF0:USTF0",1735014272638,0.3608,94382.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735014275944,0.3608,94382.0,94378.0,0.29550404]
["bitfinex-derivatives","BTCF0:USTF0",1735014277051,0.3608,94382.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735014277943,0.3608,94382.0,94378.0,0.29550404]
["bitfinex-derivatives","BTCF0:USTF0",1735014279236,0.3608,94382.0,94371.0,0.3802981]
["bitfinex-derivatives","BTCF0:USTF0",1735014279237,0.3608,94379.0,94356.0,0.44647652]
["bitfinex-derivatives","BTCF0:USTF0",1735014279542,0.3608,94360.0,94357.0,0.63945751]
["bitfinex-derivatives","BTCF0:USTF0",1735014279739,0.3608,94360.0,94357.0,0.64001751]
["bitfinex-derivatives","BTCF0:USTF0",1735014280043,0.3608,94360.0,94357.0,0.44591652]
["bitfinex-derivatives","BTCF0:USTF0",1735014280839,0.3608,94360.0,94350.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735014281038,0.3608,94351.0,94348.0,0.00296572]
["bitfinex-derivatives","BTCF0:USTF0",1735014281238,0.053071,94349.0,94348.0,0.00296572]
["bitfinex-derivatives","BTCF0:USTF0",1735014282951,0.053071,94349.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735014283947,0.18418193,94349.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735014284148,0.1976826,94349.0,94339.0,0.07090775]
["bitfinex-derivatives","BTCF0:USTF0",1735014284447,0.1976826,94349.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735014284646,0.1976826,94349.0,94347.0,0.00612472]
["bitfinex-derivatives","BTCF0:USTF0",1735014285149,0.07057167,94349.0,94347.0,0.00612472]
["bitfinex-derivatives","BTCF0:USTF0",1735014285849,0.06657167,94349.0,94347.0,0.00912472]
["bitfinex-derivatives","BTCF0:USTF0",1735014297046,0.06657167,94349.0,94347.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735014298147,9.507e-05,94348.0,94347.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735014298656,0.30009507,94348.0,94347.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735014299445,0.053087,94321.0,94320.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1735014299647,0.413887,94321.0,94320.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1735014300240,0.413887,94321.0,94320.0,0.01514821]
["bitfinex-derivatives","BTCF0:USTF0",1735014300650,0.414887,94321.0,94320.0,0.01514821]
["bitfinex-derivatives","BTCF0:USTF0",1735014301154,0.415887,94321.0,94320.0,0.01514821]
["bitfinex-derivatives","BTCF0:USTF0",1735014309750,0.415887,94321.0,94320.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1735014316554,0.415887,94321.0,94312.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735014316555,0.053091,94313.0,94312.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735014316758,0.413891,94313.0,94312.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735014317766,0.413891,94313.0,94312.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735014322361,0.54094524,94313.0,94312.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735014323161,0.413891,94313.0,94312.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735014325864,0.54094524,94313.0,94312.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735014330971,0.413891,94313.0,94312.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735014335966,0.41399549,94313.0,94312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014355184,0.54125471,94313.0,94312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014355883,0.41399549,94313.0,94312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014360280,0.0531,94297.0,94296.0,0.38051489]
["bitfinex-derivatives","BTCF0:USTF0",1735014360481,0.7747,94297.0,94296.0,0.38051489]
["bitfinex-derivatives","BTCF0:USTF0",1735014361276,0.7747,94297.0,94296.0,0.38151489]
["bitfinex-derivatives","BTCF0:USTF0",1735014361672,0.7747,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014361873,0.7767,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014363191,0.9038772,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014364490,0.7767,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014370491,0.1271772,94301.0,94300.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735014370687,0.15888867,94308.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014371094,0.15888867,94308.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735014371297,0.3608,94311.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735014372896,0.003,94308.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735014373501,0.002,94308.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735014373700,0.3608,94321.0,94307.0,0.01573396]
["bitfinex-derivatives","BTCF0:USTF0",1735014373903,0.3608,94321.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735014375303,0.0952524,94325.0,94312.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1735014375802,0.3608,94326.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014376100,0.3608,94326.0,94316.0,0.10812333]
["bitfinex-derivatives","BTCF0:USTF0",1735014376295,0.3608,94326.0,94317.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735014376495,0.3608,94326.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735014376703,8.364e-05,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735014378204,8.364e-05,94325.0,94324.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1735014380497,0.00108364,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735014392703,8.364e-05,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735014392903,0.00208364,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735014393512,8.364e-05,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735014393712,0.00208364,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735014397318,6.4e-07,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735014397616,0.60465382,94357.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735014397812,0.60529382,94357.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735014398404,0.3608589,94346.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735014399111,0.3608589,94346.0,94345.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1735014401008,0.3608589,94346.0,94345.0,0.058073]
["bitfinex-derivatives","BTCF0:USTF0",1735014405808,0.3608589,94346.0,94345.0,0.07294287]
["bitfinex-derivatives","BTCF0:USTF0",1735014406008,0.3608589,94346.0,94341.0,0.31535867]
["bitfinex-derivatives","BTCF0:USTF0",1735014407016,0.3608589,94346.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735014408118,0.3608589,94346.0,94341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014408312,0.053077,94338.0,94316.0,0.44655652]
["bitfinex-derivatives","BTCF0:USTF0",1735014408510,0.3608,94326.0,94316.0,0.44655652]
["bitfinex-derivatives","BTCF0:USTF0",1735014408803,0.413884,94326.0,94325.0,0.37971652]
["bitfinex-derivatives","BTCF0:USTF0",1735014409008,0.774684,94326.0,94325.0,0.37971652]
["bitfinex-derivatives","BTCF0:USTF0",1735014410114,0.774684,94326.0,94320.0,0.51017888]
["bitfinex-derivatives","BTCF0:USTF0",1735014410115,0.053086,94324.0,94320.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735014410417,0.053086,94324.0,94310.0,0.01427061]
["bitfinex-derivatives","BTCF0:USTF0",1735014410418,0.78781444,94326.0,94310.0,0.01427061]
["bitfinex-derivatives","BTCF0:USTF0",1735014410621,0.3608,94314.0,94310.0,0.01427061]
["bitfinex-derivatives","BTCF0:USTF0",1735014412014,0.3608,94314.0,94313.0,0.057091]
["bitfinex-derivatives","BTCF0:USTF0",1735014412411,0.3608,94314.0,94313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014412710,0.3618,94314.0,94313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014414815,0.3618589,94314.0,94313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014416013,0.3628589,94314.0,94313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014416425,0.053095,94306.0,94294.0,0.37083697]
["bitfinex-derivatives","BTCF0:USTF0",1735014416714,0.413895,94306.0,94294.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735014417718,0.50898487,94306.0,94294.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735014418023,0.51298487,94306.0,94294.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735014418822,0.421895,94306.0,94294.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735014421715,0.43624483,94306.0,94294.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735014423326,0.053101,94295.0,94294.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735014423629,0.053101,94295.0,94289.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735014423630,0.053104,94290.0,94289.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735014424920,0.053104,94290.0,94289.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735014426216,0.054104,94290.0,94289.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735014429419,0.053101,94297.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735014430224,0.053097,94303.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735014430620,0.001,94297.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735014430917,0.053097,94303.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735014431625,0.053097,94303.0,94291.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1735014432416,0.053097,94303.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014433024,0.054097,94303.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014433618,0.055097,94303.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014433813,0.056097,94303.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014435124,0.003,94303.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014435932,0.003,94303.0,94297.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735014436123,0.053093,94311.0,94297.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735014436324,0.053093,94311.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014436526,0.053093,94311.0,94307.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735014437028,0.053093,94311.0,94308.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735014437429,0.054093,94311.0,94308.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735014438031,0.055093,94311.0,94308.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735014439228,0.058093,94311.0,94308.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735014439533,0.058093,94311.0,94309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735014439916,0.055093,94311.0,94309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735014440120,0.057093,94311.0,94309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735014440722,0.055093,94311.0,94309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735014440932,0.057093,94311.0,94309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735014441631,0.15218287,94311.0,94309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735014443030,0.057093,94311.0,94309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735014450128,0.055093,94311.0,94309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735014450435,0.060093,94311.0,94309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735014453937,0.003,94311.0,94309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735014454136,0.006,94311.0,94309.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1735014456039,0.007,94311.0,94309.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1735014456835,0.008,94311.0,94309.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1735014457442,0.009,94311.0,94309.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1735014459139,0.008,94311.0,94309.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1735014459643,0.006,94311.0,94309.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1735014460034,0.003,94311.0,94309.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1735014460233,0.006,94311.0,94309.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1735014461238,0.003,94311.0,94309.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1735014461438,0.005,94311.0,94309.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1735014462147,0.003,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735014462450,5.89e-05,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735014462841,0.02254877,94317.0,94316.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735014463042,0.02254877,94317.0,94316.0,0.45443633]
["bitfinex-derivatives","BTCF0:USTF0",1735014463343,0.12648098,94326.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735014464836,0.00159067,94333.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735014465137,0.00159067,94333.0,94316.0,0.46944149]
["bitfinex-derivatives","BTCF0:USTF0",1735014465347,0.00159067,94333.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735014465836,0.006,94326.0,94324.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735014466343,0.003,94326.0,94325.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735014467045,0.005,94326.0,94325.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735014467431,0.00159067,94333.0,94325.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735014467640,0.002,94326.0,94325.0,0.099084]
["bitfinex-derivatives","BTCF0:USTF0",1735014468331,0.004,94326.0,94325.0,0.099084]
["bitfinex-derivatives","BTCF0:USTF0",1735014468936,0.002,94326.0,94325.0,0.099084]
["bitfinex-derivatives","BTCF0:USTF0",1735014469144,0.004,94326.0,94325.0,0.099084]
["bitfinex-derivatives","BTCF0:USTF0",1735014477742,0.00159067,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735014479737,0.00559067,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735014480946,0.00859067,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735014481843,0.00859067,94333.0,94332.0,0.07013518]
["bitfinex-derivatives","BTCF0:USTF0",1735014485551,0.0463,94349.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735014486053,0.0463,94349.0,94345.0,0.339872]
["bitfinex-derivatives","BTCF0:USTF0",1735014486650,0.0463,94349.0,94348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014486955,0.0473,94349.0,94348.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735014487552,0.0473,94349.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735014488350,0.0463,94349.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735014488664,0.0463,94349.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014489260,0.0463,94349.0,94348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014489952,0.0463,94349.0,94342.0,0.01680949]
["bitfinex-derivatives","BTCF0:USTF0",1735014490158,0.0463,94349.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014490456,0.0463,94349.0,94345.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1735014490860,0.0463,94349.0,94348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014491562,0.12648098,94357.0,94348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014491753,0.12648098,94357.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735014493153,0.12648098,94359.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735014493361,0.12648098,94359.0,94353.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735014494461,0.3608,94360.0,94353.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735014494961,0.3608,94360.0,94353.0,0.07072097]
["bitfinex-derivatives","BTCF0:USTF0",1735014495964,0.12024746,94369.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014496164,0.12024746,94369.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014496464,0.053061,94367.0,94359.0,0.10799576]
["bitfinex-derivatives","BTCF0:USTF0",1735014496659,0.053061,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014498454,0.001,94369.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014498665,0.001,94369.0,94366.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735014498856,0.001,94369.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014499468,0.001,94369.0,94366.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735014499663,0.053057,94374.0,94366.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735014499965,0.19105581,94379.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014500162,0.053054,94380.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735014500666,0.19105581,94386.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735014501067,0.19105581,94386.0,94369.0,0.339857]
["bitfinex-derivatives","BTCF0:USTF0",1735014501362,0.19105581,94386.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735014501567,0.29680817,94394.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735014505872,0.29680817,94394.0,94373.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735014506955,0.053046,94394.0,94373.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735014507965,0.053046,94394.0,94374.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1735014508463,0.053046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014509567,0.053046,94394.0,94393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735014510074,0.055046,94394.0,94393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735014510969,0.055046,94394.0,94393.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1735014511863,0.002,94394.0,94393.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1735014516080,0.002,94394.0,94393.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1735014517062,0.002,94394.0,94355.0,0.38044809]
["bitfinex-derivatives","BTCF0:USTF0",1735014517063,0.302,94394.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014517262,0.053055,94378.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014517876,0.053056,94376.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014518577,0.053056,94376.0,94374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735014519278,0.053056,94376.0,94374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735014519679,0.054056,94376.0,94374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735014520391,0.045,94375.0,94374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735014521884,0.047,94375.0,94374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735014524285,0.053062,94366.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014524585,0.3608,94352.0,94341.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1735014524976,0.045,94351.0,94350.0,0.31697024]
["bitfinex-derivatives","BTCF0:USTF0",1735014525690,0.09807,94351.0,94350.0,0.31797024]
["bitfinex-derivatives","BTCF0:USTF0",1735014526185,0.09807,94351.0,94350.0,0.24397024]
["bitfinex-derivatives","BTCF0:USTF0",1735014526386,0.05307,94351.0,94350.0,0.24397024]
["bitfinex-derivatives","BTCF0:USTF0",1735014526585,0.05407,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014526890,0.053075,94342.0,94341.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1735014527189,0.413875,94342.0,94341.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1735014528077,0.3608,94342.0,94315.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735014528285,0.053082,94330.0,94313.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735014528591,0.053082,94330.0,94321.0,0.01680152]
["bitfinex-derivatives","BTCF0:USTF0",1735014529291,0.05319526,94330.0,94321.0,0.01680152]
["bitfinex-derivatives","BTCF0:USTF0",1735014529486,0.05419526,94330.0,94321.0,0.01680152]
["bitfinex-derivatives","BTCF0:USTF0",1735014531085,0.05419526,94330.0,94329.0,0.00559002]
["bitfinex-derivatives","BTCF0:USTF0",1735014531585,0.05319526,94330.0,94329.0,0.01059002]
["bitfinex-derivatives","BTCF0:USTF0",1735014531785,0.00011326,94330.0,94329.0,0.01059002]
["bitfinex-derivatives","BTCF0:USTF0",1735014532688,0.05319526,94330.0,94329.0,0.01059002]
["bitfinex-derivatives","BTCF0:USTF0",1735014535485,0.05319526,94330.0,94329.0,0.00959002]
["bitfinex-derivatives","BTCF0:USTF0",1735014539384,0.00011326,94330.0,94329.0,0.00959002]
["bitfinex-derivatives","BTCF0:USTF0",1735014542382,0.3608,94353.0,94329.0,0.00959002]
["bitfinex-derivatives","BTCF0:USTF0",1735014542383,0.413869,94353.0,94329.0,0.22979002]
["bitfinex-derivatives","BTCF0:USTF0",1735014542693,0.3608,94362.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014542694,0.05465549,94361.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014542993,0.05465549,94361.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014543292,0.05465549,94361.0,94354.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735014543494,0.00159049,94361.0,94354.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735014543987,0.00159049,94361.0,94354.0,0.144468]
["bitfinex-derivatives","BTCF0:USTF0",1735014544182,0.3608,94374.0,94354.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735014544381,0.3608,94374.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014544685,0.3608,94374.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735014545397,0.053056,94376.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735014546179,0.005,94374.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735014546384,0.10799576,94373.0,94354.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735014546588,0.053067,94357.0,94354.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735014547079,0.3608,94358.0,94354.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735014548791,0.3608,94358.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014548990,0.053067,94356.0,94354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014549490,0.053067,94356.0,94354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735014550085,0.053067,94356.0,94354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014551190,0.053073,94346.0,94336.0,0.02605102]
["bitfinex-derivatives","BTCF0:USTF0",1735014551396,0.053074,94344.0,94334.0,0.143179]
["bitfinex-derivatives","BTCF0:USTF0",1735014552496,0.054074,94344.0,94334.0,0.143179]
["bitfinex-derivatives","BTCF0:USTF0",1735014552988,0.053076,94341.0,94334.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735014554583,0.053077,94340.0,94334.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735014555688,0.053077,94340.0,94334.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735014555894,0.053077,94340.0,94334.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735014556291,0.053077,94340.0,94334.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735014556492,0.054077,94340.0,94334.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735014557301,0.056077,94340.0,94334.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735014559893,0.055077,94340.0,94334.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735014560099,0.055077,94340.0,94334.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735014561505,0.056077,94340.0,94334.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735014561700,0.054077,94340.0,94334.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735014562502,0.001,94340.0,94334.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735014562894,0.3608,94350.0,94334.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735014563097,0.3608,94350.0,94334.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735014563405,0.002,94340.0,94334.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735014564100,0.053073,94346.0,94334.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735014564511,0.001,94340.0,94334.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735014565000,0.001,94350.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014565305,0.001,94350.0,94339.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735014565804,0.001,94340.0,94339.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735014566195,0.002,94340.0,94339.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735014566900,0.053068,94354.0,94339.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735014567102,0.003,94340.0,94339.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735014567708,0.006,94340.0,94339.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735014567908,0.003,94340.0,94339.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735014569603,0.006,94340.0,94339.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735014571311,0.3608,94358.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735014572513,0.3608,94358.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735014572710,0.3608,94358.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735014573714,0.12679997,94359.0,94339.0,0.67778524]
["bitfinex-derivatives","BTCF0:USTF0",1735014573715,0.12679997,94359.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014573901,0.12679997,94359.0,94357.0,0.151066]
["bitfinex-derivatives","BTCF0:USTF0",1735014574107,0.12679997,94360.0,94357.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735014574307,0.12679997,94360.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735014575407,0.3608,94377.0,94359.0,0.31698524]
["bitfinex-derivatives","BTCF0:USTF0",1735014575608,0.3608,94377.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735014577306,0.00258991,94376.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735014577615,0.00258991,94376.0,94365.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735014579417,0.00258991,94376.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735014581115,0.00258991,94376.0,94367.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735014583507,0.00258991,94376.0,94367.0,0.07954244]
["bitfinex-derivatives","BTCF0:USTF0",1735014587014,0.00258991,94376.0,94367.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735014588019,0.09775225,94376.0,94367.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735014588210,0.3608,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014589210,0.3608,94368.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014589409,0.41386,94368.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014590417,0.41386,94368.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735014592815,0.43653576,94368.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735014598617,0.56354504,94368.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735014600127,0.43653576,94368.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735014601224,0.41386,94368.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735014602826,0.05306,94368.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735014603035,0.12705168,94371.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735014603222,0.12705168,94371.0,94368.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735014603825,0.18011068,94371.0,94368.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735014604216,0.3608,94370.0,94368.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735014604731,0.09530395,94369.0,94368.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735014605227,0.09530395,94369.0,94368.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735014605621,0.09530395,94370.0,94368.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735014606019,0.45610395,94370.0,94366.0,0.253505]
["bitfinex-derivatives","BTCF0:USTF0",1735014606429,0.09530395,94370.0,94366.0,0.253505]
["bitfinex-derivatives","BTCF0:USTF0",1735014606822,0.09530395,94370.0,94368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014607018,0.053059,94371.0,94368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014607730,0.053059,94371.0,94368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014608030,0.09531451,94370.0,94368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014608429,0.09531451,94370.0,94368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014608833,0.09531451,94370.0,94368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014609224,0.09531451,94370.0,94369.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735014609625,0.14837351,94371.0,94369.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735014610831,0.14837351,94371.0,94369.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735014611132,0.14837351,94371.0,94363.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735014611133,0.14837351,94371.0,94363.0,0.08838198]
["bitfinex-derivatives","BTCF0:USTF0",1735014612034,0.09531451,94367.0,94363.0,0.08838198]
["bitfinex-derivatives","BTCF0:USTF0",1735014612227,0.09531451,94367.0,94363.0,0.10921828]
["bitfinex-derivatives","BTCF0:USTF0",1735014612927,0.09531451,94367.0,94363.0,0.16428128]
["bitfinex-derivatives","BTCF0:USTF0",1735014613335,0.09531451,94368.0,94363.0,0.16428128]
["bitfinex-derivatives","BTCF0:USTF0",1735014613529,0.09531451,94368.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735014614234,0.09531451,94368.0,94367.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735014614636,0.09531451,94371.0,94367.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735014614931,0.09531451,94371.0,94363.0,0.11321828]
["bitfinex-derivatives","BTCF0:USTF0",1735014616030,0.09531451,94366.0,94363.0,0.04508198]
["bitfinex-derivatives","BTCF0:USTF0",1735014616229,0.053065,94360.0,94359.0,0.31698524]
["bitfinex-derivatives","BTCF0:USTF0",1735014616434,0.413865,94360.0,94359.0,0.30311215]
["bitfinex-derivatives","BTCF0:USTF0",1735014616634,0.413865,94360.0,94359.0,0.27671829]
["bitfinex-derivatives","BTCF0:USTF0",1735014617138,0.053072,94348.0,94335.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735014617332,0.053072,94348.0,94335.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735014619434,0.057072,94348.0,94335.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735014619642,0.061072,94348.0,94335.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735014619838,0.08175728,94348.0,94335.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735014620236,0.053078,94337.0,94335.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735014622236,0.054078,94337.0,94335.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735014622435,0.001,94337.0,94335.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735014622639,0.001,94337.0,94336.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735014624142,0.001,94337.0,94336.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735014625833,0.054078,94337.0,94336.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735014629443,0.001,94337.0,94336.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735014636440,0.001,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014639135,0.02145286,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014640152,0.053091,94314.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014641450,0.053091,94314.0,94312.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735014642049,0.053091,94314.0,94312.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735014650550,0.053091,94314.0,94312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014653348,0.3608,94321.0,94312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014653550,0.09519143,94325.0,94312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014653849,0.09519143,94325.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014654645,0.053083,94329.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014655246,0.053083,94329.0,94318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735014656554,0.053083,94328.0,94318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735014656856,0.053088,94319.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014657952,0.053091,94314.0,94313.0,0.3173122]
["bitfinex-derivatives","BTCF0:USTF0",1735014658355,0.053092,94312.0,94311.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735014659155,0.053092,94312.0,94311.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735014659657,0.053092,94312.0,94311.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735014660249,0.053092,94312.0,94311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735014661150,0.07819689,94312.0,94311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735014661346,0.053097,94303.0,94302.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735014661546,0.413897,94303.0,94302.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735014662657,0.414897,94303.0,94302.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735014663460,0.414897,94303.0,94302.0,0.0020948]
["bitfinex-derivatives","BTCF0:USTF0",1735014663663,0.414897,94303.0,94302.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735014664064,0.053101,94296.0,94295.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1735014664762,0.0531958,94296.0,94295.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1735014664954,0.14836366,94296.0,94295.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1735014665263,0.14836366,94296.0,94295.0,0.00259037]
["bitfinex-derivatives","BTCF0:USTF0",1735014666448,0.0541958,94296.0,94295.0,0.00259037]
["bitfinex-derivatives","BTCF0:USTF0",1735014671162,0.08549011,94296.0,94295.0,0.00259037]
["bitfinex-derivatives","BTCF0:USTF0",1735014671362,0.18061191,94296.0,94295.0,0.00259037]
["bitfinex-derivatives","BTCF0:USTF0",1735014673066,0.54141191,94296.0,94295.0,0.00259037]
["bitfinex-derivatives","BTCF0:USTF0",1735014673669,0.44629011,94296.0,94295.0,0.00259037]
["bitfinex-derivatives","BTCF0:USTF0",1735014674972,0.44629011,94296.0,94295.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735014681672,0.54141191,94296.0,94295.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735014682870,0.44629011,94296.0,94295.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735014685573,0.053111,94279.0,94274.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735014686572,0.053111,94279.0,94278.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735014686777,0.054111,94279.0,94278.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735014691375,0.054111,94279.0,94278.0,0.38200864]
["bitfinex-derivatives","BTCF0:USTF0",1735014692374,0.14939165,94279.0,94278.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735014694776,0.054111,94279.0,94278.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735014697682,0.001,94279.0,94278.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735014697879,0.001,94279.0,94278.0,0.10459749]
["bitfinex-derivatives","BTCF0:USTF0",1735014699776,0.001,94279.0,94278.0,0.12051749]
["bitfinex-derivatives","BTCF0:USTF0",1735014700081,0.001,94279.0,94278.0,0.48504558]
["bitfinex-derivatives","BTCF0:USTF0",1735014700481,0.001,94279.0,94278.0,0.50096558]
["bitfinex-derivatives","BTCF0:USTF0",1735014700784,0.001,94279.0,94278.0,0.48504558]
["bitfinex-derivatives","BTCF0:USTF0",1735014704174,0.001,94279.0,94278.0,0.43224558]
["bitfinex-derivatives","BTCF0:USTF0",1735014704373,0.001,94279.0,94278.0,0.39144809]
["bitfinex-derivatives","BTCF0:USTF0",1735014704780,0.0519,94279.0,94278.0,0.39144809]
["bitfinex-derivatives","BTCF0:USTF0",1735014705681,0.0519,94279.0,94278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735014705883,0.001,94279.0,94278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735014706682,0.15961096,94279.0,94278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735014706886,0.15961096,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014707282,0.16161096,94279.0,94271.0,0.25468366]
["bitfinex-derivatives","BTCF0:USTF0",1735014707680,0.053114,94274.0,94271.0,0.25468366]
["bitfinex-derivatives","BTCF0:USTF0",1735014707881,0.053114,94274.0,94268.0,0.37160685]
["bitfinex-derivatives","BTCF0:USTF0",1735014708683,0.053114,94274.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014709188,0.053114,94274.0,94272.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735014710684,0.054114,94274.0,94272.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735014714675,0.054114,94274.0,94273.0,0.25444761]
["bitfinex-derivatives","BTCF0:USTF0",1735014714988,0.001,94274.0,94273.0,0.25444761]
["bitfinex-derivatives","BTCF0:USTF0",1735014716387,0.001,94274.0,94273.0,0.65599097]
["bitfinex-derivatives","BTCF0:USTF0",1735014716584,0.12727027,94282.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735014716791,0.12727027,94282.0,94281.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735014717090,0.15861096,94288.0,94281.0,0.40154336]
["bitfinex-derivatives","BTCF0:USTF0",1735014717284,0.15861096,94288.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735014717792,0.053098,94302.0,94287.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1735014718090,0.053098,94302.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014719782,0.053098,94302.0,94292.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735014720392,0.0486,94306.0,94292.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735014720786,0.0486,94306.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735014721683,0.0010948,94296.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735014722287,0.0030948,94296.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735014723790,9.48e-05,94296.0,94294.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735014724099,0.10509,94317.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735014724284,0.10509,94317.0,94307.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735014725193,0.10509,94317.0,94307.0,0.30458172]
["bitfinex-derivatives","BTCF0:USTF0",1735014725392,0.10509,94317.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735014725587,0.10909,94317.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735014725989,0.10809,94317.0,94307.0,0.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1735014727002,0.10809,94317.0,94308.0,0.30687572]
["bitfinex-derivatives","BTCF0:USTF0",1735014727498,0.10609,94317.0,94308.0,0.30687572]
["bitfinex-derivatives","BTCF0:USTF0",1735014727688,0.11009,94317.0,94308.0,0.30687572]
["bitfinex-derivatives","BTCF0:USTF0",1735014727890,0.11009,94317.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735014729598,0.11009,94317.0,94309.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735014730693,0.05309,94316.0,94309.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735014730896,0.053096,94304.0,94303.0,0.25378172]
["bitfinex-derivatives","BTCF0:USTF0",1735014731197,0.053096,94304.0,94303.0,0.17978172]
["bitfinex-derivatives","BTCF0:USTF0",1735014731394,0.053098,94302.0,94294.0,0.31782357]
["bitfinex-derivatives","BTCF0:USTF0",1735014731583,0.053099,94299.0,94294.0,0.31782357]
["bitfinex-derivatives","BTCF0:USTF0",1735014732703,0.053101,94296.0,94294.0,0.31782357]
["bitfinex-derivatives","BTCF0:USTF0",1735014732990,0.053101,94296.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014733398,0.0513,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014734399,0.0513,94295.0,94281.0,0.02444348]
["bitfinex-derivatives","BTCF0:USTF0",1735014734698,0.3608,94292.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735014734898,0.053105,94289.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735014735898,0.053105,94289.0,94277.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735014736099,0.054105,94289.0,94277.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735014736701,0.054105,94289.0,94277.0,0.07903741]
["bitfinex-derivatives","BTCF0:USTF0",1735014738193,0.054105,94289.0,94277.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735014739301,0.001,94289.0,94277.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735014739494,0.053106,94287.0,94277.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735014740396,0.053107,94286.0,94277.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735014742898,0.054107,94286.0,94277.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735014745101,0.053108,94284.0,94277.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735014745498,0.053109,94283.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014747413,0.053109,94283.0,94276.0,0.02456629]
["bitfinex-derivatives","BTCF0:USTF0",1735014747598,0.053111,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014748001,0.053114,94273.0,94272.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735014748201,0.053114,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014750218,0.053114,94273.0,94272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735014752413,0.05311,94281.0,94272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735014752608,0.05311,94280.0,94272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735014752809,0.3608,94283.0,94272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735014754006,0.053111,94279.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014754210,0.053111,94279.0,94272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735014754515,0.053111,94279.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014754811,0.053111,94279.0,94272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735014755403,0.36519155,94302.0,94272.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735014755602,0.36140001,94302.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014755913,0.3608,94302.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735014757219,0.3658,94302.0,94296.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1735014757405,0.3658,94302.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735014757607,0.3608,94302.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735014757813,0.3608,94302.0,94301.0,0.19043247]
["bitfinex-derivatives","BTCF0:USTF0",1735014758912,0.3628,94302.0,94301.0,0.19043247]
["bitfinex-derivatives","BTCF0:USTF0",1735014759108,0.3628,94302.0,94296.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735014759307,0.3628,94302.0,94295.0,0.07904455]
["bitfinex-derivatives","BTCF0:USTF0",1735014759511,0.002,94302.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014759709,0.003,94302.0,94300.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735014760313,0.001,94302.0,94300.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735014760507,0.413887,94321.0,94301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014760508,0.053087,94321.0,94301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014760714,0.053087,94321.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014761012,0.053087,94321.0,94309.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1735014761217,0.053087,94321.0,94310.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735014761520,0.053087,94321.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735014761707,0.053087,94321.0,94311.0,0.102292]
["bitfinex-derivatives","BTCF0:USTF0",1735014762314,0.053087,94321.0,94316.0,0.19048748]
["bitfinex-derivatives","BTCF0:USTF0",1735014763703,0.059087,94321.0,94316.0,0.19048748]
["bitfinex-derivatives","BTCF0:USTF0",1735014764309,0.059087,94321.0,94316.0,0.19148748]
["bitfinex-derivatives","BTCF0:USTF0",1735014765317,0.059087,94321.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014766119,0.059087,94321.0,94314.0,0.11748748]
["bitfinex-derivatives","BTCF0:USTF0",1735014767015,0.059087,94321.0,94311.0,0.102292]
["bitfinex-derivatives","BTCF0:USTF0",1735014767414,0.059087,94321.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014769012,0.053088,94320.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014769323,0.05309,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014770419,0.3608,94318.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735014770616,0.3608,94310.0,94300.0,0.67918357]
["bitfinex-derivatives","BTCF0:USTF0",1735014770818,0.053092,94313.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735014772118,0.3608,94310.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735014772323,0.055092,94313.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735014772524,0.3608,94310.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735014773225,0.3608,94310.0,94304.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735014773914,0.3608,94310.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735014774115,0.3608,94310.0,94304.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735014774523,0.414893,94310.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014774724,0.3618,94310.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014774925,0.053094,94309.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014775725,0.053095,94306.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014776424,0.36140001,94310.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014776425,0.053098,94302.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014777923,0.053098,94302.0,94300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735014778225,0.053098,94302.0,94300.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735014782421,0.053098,94302.0,94300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735014786926,0.3608,94310.0,94300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735014787120,0.053094,94309.0,94300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735014788328,0.053094,94309.0,94300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014788530,0.053094,94309.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014789531,0.43230958,94310.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014789722,0.43174957,94310.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014789917,0.053098,94302.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014790133,0.413898,94302.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014791424,0.413898,94302.0,94300.0,0.25937763]
["bitfinex-derivatives","BTCF0:USTF0",1735014792833,0.413898,94302.0,94301.0,0.25437763]
["bitfinex-derivatives","BTCF0:USTF0",1735014794133,0.413898,94302.0,94301.0,0.25737763]
["bitfinex-derivatives","BTCF0:USTF0",1735014795130,0.413898,94302.0,94301.0,0.26037763]
["bitfinex-derivatives","BTCF0:USTF0",1735014796234,0.053098,94302.0,94301.0,0.26037763]
["bitfinex-derivatives","BTCF0:USTF0",1735014796633,0.053098,94302.0,94301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735014802038,0.053098,94302.0,94301.0,0.32382357]
["bitfinex-derivatives","BTCF0:USTF0",1735014806654,0.12660118,94307.0,94301.0,0.32382357]
["bitfinex-derivatives","BTCF0:USTF0",1735014806851,0.12660118,94307.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014807047,0.12660118,94307.0,94302.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1735014807248,0.12660118,94307.0,94303.0,0.13939212]
["bitfinex-derivatives","BTCF0:USTF0",1735014807444,0.12660118,94307.0,94303.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735014808954,0.053094,94308.0,94303.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735014809346,0.053094,94308.0,94303.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735014811356,0.053094,94308.0,94307.0,0.31821977]
["bitfinex-derivatives","BTCF0:USTF0",1735014812551,0.053094,94308.0,94306.0,0.31821977]
["bitfinex-derivatives","BTCF0:USTF0",1735014812949,0.053094,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014814759,0.053094,94308.0,94306.0,0.32021977]
["bitfinex-derivatives","BTCF0:USTF0",1735014815558,0.053094,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014816156,0.053094,94308.0,94306.0,0.31821977]
["bitfinex-derivatives","BTCF0:USTF0",1735014816353,0.053094,94308.0,94306.0,0.32021977]
["bitfinex-derivatives","BTCF0:USTF0",1735014816560,0.053094,94308.0,94307.0,0.31821977]
["bitfinex-derivatives","BTCF0:USTF0",1735014817852,0.053094,94308.0,94307.0,0.32021977]
["bitfinex-derivatives","BTCF0:USTF0",1735014820572,0.053094,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014826569,0.053094,94308.0,94307.0,0.32017786]
["bitfinex-derivatives","BTCF0:USTF0",1735014829255,0.053094,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014834272,0.053094,94308.0,94307.0,0.3202397]
["bitfinex-derivatives","BTCF0:USTF0",1735014835460,0.10902107,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014836064,0.053098,94302.0,94301.0,0.18271876]
["bitfinex-derivatives","BTCF0:USTF0",1735014836370,0.413898,94302.0,94301.0,0.18271876]
["bitfinex-derivatives","BTCF0:USTF0",1735014836969,0.413898,94302.0,94290.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014836970,0.053104,94291.0,94290.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014838275,0.053106,94287.0,94286.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014838772,0.3608,94294.0,94286.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014839163,0.3608,94294.0,94286.0,0.3713457]
["bitfinex-derivatives","BTCF0:USTF0",1735014839363,0.004,94291.0,94286.0,0.3713457]
["bitfinex-derivatives","BTCF0:USTF0",1735014839773,0.004,94291.0,94287.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014839964,0.3628,94294.0,94287.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014840163,0.003,94291.0,94287.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014840673,0.005,94291.0,94287.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014842271,0.053105,94289.0,94287.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014842473,0.053105,94289.0,94286.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014842774,0.053106,94288.0,94286.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014843367,0.053106,94288.0,94283.0,0.6790397]
["bitfinex-derivatives","BTCF0:USTF0",1735014843968,0.002,94288.0,94283.0,0.6790397]
["bitfinex-derivatives","BTCF0:USTF0",1735014844168,0.053107,94286.0,94283.0,0.6790397]
["bitfinex-derivatives","BTCF0:USTF0",1735014844370,0.004,94288.0,94283.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014844371,0.053108,94285.0,94283.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014844771,0.053108,94285.0,94282.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014845275,0.413908,94283.0,94282.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014846573,0.053117,94268.0,94264.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735014848482,0.053117,94268.0,94267.0,0.00559121]
["bitfinex-derivatives","BTCF0:USTF0",1735014848673,0.053117,94268.0,94267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735014849884,0.053122,94259.0,94258.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1735014850083,0.413922,94259.0,94258.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1735014851796,0.413922,94259.0,94258.0,0.00413476]
["bitfinex-derivatives","BTCF0:USTF0",1735014852194,0.416922,94259.0,94258.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1735014852495,0.419922,94259.0,94258.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1735014853389,0.43752316,94259.0,94258.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1735014853792,0.053136,94234.0,94229.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014854889,0.05321297,94234.0,94229.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014855286,0.00107697,94234.0,94233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735014855487,0.05421297,94234.0,94233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735014856388,0.05421297,94234.0,94233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735014860704,0.00107697,94234.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014860903,0.053145,94217.0,94216.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735014862591,0.054145,94217.0,94216.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735014863307,0.054145,94217.0,94216.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735014870810,0.00159235,94240.0,94216.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1735014871010,0.05314,94227.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014871312,0.053139,94230.0,94222.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735014871510,0.10818877,94232.0,94216.0,0.4341272]
["bitfinex-derivatives","BTCF0:USTF0",1735014871717,0.10818877,94232.0,94216.0,0.4334872]
["bitfinex-derivatives","BTCF0:USTF0",1735014872017,0.10818877,94232.0,94216.0,0.4284872]
["bitfinex-derivatives","BTCF0:USTF0",1735014872203,0.001,94227.0,94216.0,0.4284872]
["bitfinex-derivatives","BTCF0:USTF0",1735014872810,0.10918877,94232.0,94216.0,0.4284872]
["bitfinex-derivatives","BTCF0:USTF0",1735014873920,0.053142,94224.0,94216.0,0.4284872]
["bitfinex-derivatives","BTCF0:USTF0",1735014874119,0.053142,94224.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014875118,0.053142,94224.0,94216.0,0.0676872]
["bitfinex-derivatives","BTCF0:USTF0",1735014875412,0.053142,94223.0,94216.0,0.0676872]
["bitfinex-derivatives","BTCF0:USTF0",1735014876610,0.053144,94220.0,94216.0,0.0656872]
["bitfinex-derivatives","BTCF0:USTF0",1735014876810,0.053144,94220.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014877519,0.053145,94219.0,94216.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735014878210,0.01601084,94227.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014878410,0.001,94220.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014878715,0.053144,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014878919,0.054144,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014879507,0.053144,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014879914,0.053146,94216.0,94215.0,0.00159182]
["bitfinex-derivatives","BTCF0:USTF0",1735014881614,0.054146,94216.0,94215.0,0.00159182]
["bitfinex-derivatives","BTCF0:USTF0",1735014882911,0.054146,94216.0,94215.0,0.00459182]
["bitfinex-derivatives","BTCF0:USTF0",1735014884213,0.414946,94216.0,94215.0,0.00459182]
["bitfinex-derivatives","BTCF0:USTF0",1735014886520,0.464746,94216.0,94215.0,0.00459182]
["bitfinex-derivatives","BTCF0:USTF0",1735014886711,0.464746,94216.0,94215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014886918,0.59171141,94216.0,94215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014887316,0.053151,94208.0,94207.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1735014887921,0.41402893,94208.0,94207.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1735014888310,0.053157,94197.0,94196.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014888510,0.413957,94197.0,94196.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014889921,0.413957,94197.0,94175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735014889922,0.51950676,94197.0,94175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735014890121,0.053167,94178.0,94170.0,0.06690174]
["bitfinex-derivatives","BTCF0:USTF0",1735014890526,0.053167,94178.0,94170.0,0.42770174]
["bitfinex-derivatives","BTCF0:USTF0",1735014890721,0.053167,94178.0,94170.0,0.42834174]
["bitfinex-derivatives","BTCF0:USTF0",1735014891225,0.053167,94178.0,94177.0,0.00259259]
["bitfinex-derivatives","BTCF0:USTF0",1735014891520,0.054167,94178.0,94177.0,0.00259259]
["bitfinex-derivatives","BTCF0:USTF0",1735014893025,0.054167,94178.0,94177.0,0.00159259]
["bitfinex-derivatives","BTCF0:USTF0",1735014893227,0.054167,94178.0,94177.0,0.00259259]
["bitfinex-derivatives","BTCF0:USTF0",1735014903640,0.001,94178.0,94177.0,0.00259259]
["bitfinex-derivatives","BTCF0:USTF0",1735014905537,0.05316,94191.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735014905733,0.05316,94191.0,94181.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735014905939,0.05316,94191.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014906430,0.00056001,94196.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735014906628,0.36136001,94204.0,94195.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735014906828,0.3608,94204.0,94199.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735014907028,0.3608,94204.0,94200.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735014907632,0.00159293,94207.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735014907836,0.00159293,94207.0,94200.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1735014908234,0.001,94204.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735014908534,0.001,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735014908733,0.00159293,94207.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735014908936,0.00259293,94207.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735014909438,0.00259293,94207.0,94204.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735014910241,0.00259293,94207.0,94202.0,0.25374693]
["bitfinex-derivatives","BTCF0:USTF0",1735014910540,0.00159293,94207.0,94206.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735014911023,0.00359293,94207.0,94206.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735014911639,0.3608,94221.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735014911829,0.053144,94220.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014912529,8.69e-05,94219.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014912938,8.69e-05,94219.0,94211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735014913331,8.69e-05,94219.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014913529,0.053146,94217.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014915342,0.053146,94217.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735014915646,0.053146,94216.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014915834,0.053148,94213.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014916342,8.69e-05,94219.0,94207.0,0.25374693]
["bitfinex-derivatives","BTCF0:USTF0",1735014916543,0.053149,94212.0,94208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014917036,0.053149,94210.0,94208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014917936,0.053155,94200.0,94199.0,0.25374693]
["bitfinex-derivatives","BTCF0:USTF0",1735014919639,0.053155,94200.0,94193.0,0.25374693]
["bitfinex-derivatives","BTCF0:USTF0",1735014920743,0.053151,94208.0,94199.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735014921040,0.002,94200.0,94199.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735014921343,0.002,94200.0,94195.0,0.25374693]
["bitfinex-derivatives","BTCF0:USTF0",1735014921641,0.001,94200.0,94195.0,0.25374693]
["bitfinex-derivatives","BTCF0:USTF0",1735014922039,0.001,94200.0,94199.0,0.25374693]
["bitfinex-derivatives","BTCF0:USTF0",1735014923042,0.001,94200.0,94198.0,0.25374693]
["bitfinex-derivatives","BTCF0:USTF0",1735014924036,0.002,94200.0,94198.0,0.25374693]
["bitfinex-derivatives","BTCF0:USTF0",1735014924237,0.001,94200.0,94198.0,0.25374693]
["bitfinex-derivatives","BTCF0:USTF0",1735014924438,0.001,94200.0,94192.0,0.3713987]
["bitfinex-derivatives","BTCF0:USTF0",1735014924439,0.001,94200.0,94199.0,0.25374693]
["bitfinex-derivatives","BTCF0:USTF0",1735014925547,0.003,94200.0,94199.0,0.25374693]
["bitfinex-derivatives","BTCF0:USTF0",1735014926253,0.003,94200.0,94199.0,0.17974693]
["bitfinex-derivatives","BTCF0:USTF0",1735014927148,0.007,94200.0,94199.0,0.17974693]
["bitfinex-derivatives","BTCF0:USTF0",1735014927443,0.053153,94204.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014928436,0.053153,94204.0,94199.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1735014928640,0.053153,94204.0,94199.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735014929862,0.053153,94204.0,94201.0,0.3182397]
["bitfinex-derivatives","BTCF0:USTF0",1735014930060,0.053149,94212.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735014930244,0.053149,94212.0,94207.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735014930549,0.3608,94213.0,94207.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735014930761,0.3608,94213.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735014931252,0.3608,94213.0,94207.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1735014931456,0.002,94212.0,94207.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1735014931954,0.002,94212.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735014933051,0.3638,94213.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735014933652,0.001,94212.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735014934059,0.3608,94213.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735014934242,0.001,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014934553,0.001,94213.0,94208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014934752,0.05315,94209.0,94208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735014935254,0.05315,94209.0,94207.0,0.38044809]
["bitfinex-derivatives","BTCF0:USTF0",1735014936054,0.05315,94209.0,94207.0,0.30644809]
["bitfinex-derivatives","BTCF0:USTF0",1735014936554,0.053152,94206.0,94205.0,0.31828926]
["bitfinex-derivatives","BTCF0:USTF0",1735014937459,0.053152,94206.0,94197.0,0.06816398]
["bitfinex-derivatives","BTCF0:USTF0",1735014937751,0.003,94209.0,94198.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735014937957,0.053153,94204.0,94198.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735014938253,0.053153,94204.0,94197.0,0.06760398]
["bitfinex-derivatives","BTCF0:USTF0",1735014938643,0.002,94206.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014938848,0.002,94206.0,94200.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735014939147,0.002,94206.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735014939543,0.002,94206.0,94201.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735014939752,0.0462,94216.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735014939953,0.053151,94208.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735014940151,0.053151,94207.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735014941257,0.3608,94213.0,94202.0,0.0407812]
["bitfinex-derivatives","BTCF0:USTF0",1735014941453,0.053152,94206.0,94202.0,0.0407812]
["bitfinex-derivatives","BTCF0:USTF0",1735014941756,0.053152,94206.0,94201.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735014941952,0.053152,94206.0,94201.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1735014943558,0.053153,94205.0,94201.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735014944258,0.3608,94213.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014944259,0.053153,94204.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735014944471,0.053153,94203.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014945061,0.053153,94203.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735014946152,0.053153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014946552,0.056153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014947059,0.064153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014947257,0.064153,94203.0,94201.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735014947455,0.064153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014947861,0.053153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014948157,0.064153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014949361,0.056153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014949569,0.064153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014950366,0.063153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014950558,0.062153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014951158,0.063153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014951356,0.064153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014952757,0.060153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014952954,0.062153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014953368,0.063153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014953760,0.055153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014953962,0.062153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014954160,0.060153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014954355,0.056153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014954570,0.063153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014955870,0.056153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014956169,0.064153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014956568,0.063153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014956769,0.060153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014956969,0.063153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014957563,0.056153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014957771,0.064153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014957962,0.064153,94203.0,94202.0,0.05674664]
["bitfinex-derivatives","BTCF0:USTF0",1735014958365,0.064153,94203.0,94202.0,0.04078664]
["bitfinex-derivatives","BTCF0:USTF0",1735014958861,0.064153,94203.0,94202.0,0.05674664]
["bitfinex-derivatives","BTCF0:USTF0",1735014959067,0.053153,94203.0,94202.0,0.05674664]
["bitfinex-derivatives","BTCF0:USTF0",1735014959267,0.063153,94203.0,94202.0,0.05674664]
["bitfinex-derivatives","BTCF0:USTF0",1735014959766,0.064153,94203.0,94202.0,0.05674664]
["bitfinex-derivatives","BTCF0:USTF0",1735014960175,0.056153,94203.0,94202.0,0.05674664]
["bitfinex-derivatives","BTCF0:USTF0",1735014960369,0.064153,94203.0,94202.0,0.05674664]
["bitfinex-derivatives","BTCF0:USTF0",1735014962278,0.056153,94203.0,94202.0,0.05674664]
["bitfinex-derivatives","BTCF0:USTF0",1735014962574,0.064153,94203.0,94202.0,0.05674664]
["bitfinex-derivatives","BTCF0:USTF0",1735014963372,0.056153,94203.0,94202.0,0.05674664]
["bitfinex-derivatives","BTCF0:USTF0",1735014963576,0.064153,94203.0,94202.0,0.05674664]
["bitfinex-derivatives","BTCF0:USTF0",1735014963874,0.061153,94203.0,94202.0,0.05674664]
["bitfinex-derivatives","BTCF0:USTF0",1735014964079,0.064153,94203.0,94202.0,0.05674664]
["bitfinex-derivatives","BTCF0:USTF0",1735014965676,0.011,94203.0,94202.0,0.25516691]
["bitfinex-derivatives","BTCF0:USTF0",1735014965877,0.12664204,94216.0,94202.0,0.67461797]
["bitfinex-derivatives","BTCF0:USTF0",1735014966174,0.15870676,94222.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735014966377,0.15870676,94222.0,94221.0,0.09392964]
["bitfinex-derivatives","BTCF0:USTF0",1735014966575,0.15870676,94222.0,94221.0,0.07307264]
["bitfinex-derivatives","BTCF0:USTF0",1735014966774,0.15870676,94222.0,94211.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735014967079,0.05315,94209.0,94208.0,0.01409259]
["bitfinex-derivatives","BTCF0:USTF0",1735014967377,0.3608,94210.0,94203.0,0.19842027]
["bitfinex-derivatives","BTCF0:USTF0",1735014968677,0.3608,94210.0,94204.0,0.20064191]
["bitfinex-derivatives","BTCF0:USTF0",1735014968877,0.053153,94205.0,94204.0,0.20064191]
["bitfinex-derivatives","BTCF0:USTF0",1735014970080,0.053153,94205.0,94204.0,0.20264191]
["bitfinex-derivatives","BTCF0:USTF0",1735014970284,0.053153,94205.0,94204.0,0.20464191]
["bitfinex-derivatives","BTCF0:USTF0",1735014970482,0.053153,94205.0,94204.0,0.20264191]
["bitfinex-derivatives","BTCF0:USTF0",1735014970781,0.053153,94205.0,94204.0,0.20464191]
["bitfinex-derivatives","BTCF0:USTF0",1735014971482,0.053153,94205.0,94204.0,0.58679308]
["bitfinex-derivatives","BTCF0:USTF0",1735014971678,0.053153,94205.0,94204.0,0.58479308]
["bitfinex-derivatives","BTCF0:USTF0",1735014971884,0.053153,94205.0,94204.0,0.58579308]
["bitfinex-derivatives","BTCF0:USTF0",1735014972074,0.053153,94205.0,94204.0,0.58379308]
["bitfinex-derivatives","BTCF0:USTF0",1735014972279,0.053153,94205.0,94204.0,0.58479308]
["bitfinex-derivatives","BTCF0:USTF0",1735014972988,0.053153,94205.0,94204.0,0.20264191]
["bitfinex-derivatives","BTCF0:USTF0",1735014973282,0.053153,94205.0,94204.0,0.20164191]
["bitfinex-derivatives","BTCF0:USTF0",1735014973585,0.053153,94205.0,94204.0,0.20264191]
["bitfinex-derivatives","BTCF0:USTF0",1735014973883,0.053153,94205.0,94204.0,0.20164191]
["bitfinex-derivatives","BTCF0:USTF0",1735014978391,0.053153,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014978886,0.054153,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014979084,0.054152,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014979484,0.053154,94202.0,94201.0,0.31849871]
["bitfinex-derivatives","BTCF0:USTF0",1735014979795,0.053155,94200.0,94199.0,0.31849871]
["bitfinex-derivatives","BTCF0:USTF0",1735014981085,0.3608,94202.0,94194.0,0.31849871]
["bitfinex-derivatives","BTCF0:USTF0",1735014981286,0.053158,94195.0,94194.0,0.31849871]
["bitfinex-derivatives","BTCF0:USTF0",1735014982295,0.053158,94195.0,94193.0,0.31849871]
["bitfinex-derivatives","BTCF0:USTF0",1735014982482,0.055158,94195.0,94193.0,0.31849871]
["bitfinex-derivatives","BTCF0:USTF0",1735014983291,0.061158,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014983693,0.060158,94195.0,94194.0,0.2014861]
["bitfinex-derivatives","BTCF0:USTF0",1735014983894,0.058158,94195.0,94194.0,0.2014861]
["bitfinex-derivatives","BTCF0:USTF0",1735014984193,0.060158,94195.0,94194.0,0.2014861]
["bitfinex-derivatives","BTCF0:USTF0",1735014984695,0.058158,94195.0,94194.0,0.2014861]
["bitfinex-derivatives","BTCF0:USTF0",1735014984896,0.060158,94195.0,94194.0,0.2014861]
["bitfinex-derivatives","BTCF0:USTF0",1735014985294,0.061158,94195.0,94194.0,0.2024861]
["bitfinex-derivatives","BTCF0:USTF0",1735014989407,0.061158,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735014992607,0.008,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015000493,0.008,94195.0,94194.0,0.3190956]
["bitfinex-derivatives","BTCF0:USTF0",1735015001396,0.008,94195.0,94194.0,0.521121]
["bitfinex-derivatives","BTCF0:USTF0",1735015002295,0.008,94195.0,94194.0,0.2030254]
["bitfinex-derivatives","BTCF0:USTF0",1735015012307,0.008,94195.0,94194.0,0.24365127]
["bitfinex-derivatives","BTCF0:USTF0",1735015013705,0.00159263,94214.0,94194.0,0.29085127]
["bitfinex-derivatives","BTCF0:USTF0",1735015013910,0.00159263,94214.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015014110,0.00159263,94214.0,94204.0,0.04062587]
["bitfinex-derivatives","BTCF0:USTF0",1735015014313,0.00159263,94214.0,94210.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735015014611,0.00159263,94214.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735015015001,0.00259263,94214.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735015015902,0.00159263,94214.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735015016412,0.00159263,94214.0,94213.0,0.52043699]
["bitfinex-derivatives","BTCF0:USTF0",1735015017610,0.00259263,94214.0,94212.0,0.38255959]
["bitfinex-derivatives","BTCF0:USTF0",1735015018005,0.00159263,94214.0,94212.0,0.37555959]
["bitfinex-derivatives","BTCF0:USTF0",1735015018310,0.00259263,94214.0,94213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735015018701,0.00259263,94214.0,94213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015021004,0.00259263,94214.0,94210.0,0.30855959]
["bitfinex-derivatives","BTCF0:USTF0",1735015021209,0.00159263,94214.0,94210.0,0.30855959]
["bitfinex-derivatives","BTCF0:USTF0",1735015021905,0.00159263,94214.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735015022511,0.00259263,94214.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735015023114,0.00259263,94214.0,94212.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1735015023311,0.00259263,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015023510,0.001,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015023719,0.001,94214.0,94213.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1735015024215,0.001,94214.0,94213.0,0.66103544]
["bitfinex-derivatives","BTCF0:USTF0",1735015024908,0.001,94214.0,94213.0,0.66403544]
["bitfinex-derivatives","BTCF0:USTF0",1735015026006,0.001,94214.0,94213.0,0.59003544]
["bitfinex-derivatives","BTCF0:USTF0",1735015028520,0.001,94214.0,94213.0,0.97130228]
["bitfinex-derivatives","BTCF0:USTF0",1735015029614,0.001,94214.0,94213.0,0.59003544]
["bitfinex-derivatives","BTCF0:USTF0",1735015031019,0.001,94214.0,94213.0,0.20438744]
["bitfinex-derivatives","BTCF0:USTF0",1735015031416,0.0483,94214.0,94213.0,0.20438744]
["bitfinex-derivatives","BTCF0:USTF0",1735015032429,0.0483,94214.0,94213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015036129,0.053148,94213.0,94212.0,0.11969981]
["bitfinex-derivatives","BTCF0:USTF0",1735015036329,0.053149,94211.0,94208.0,0.2542045]
["bitfinex-derivatives","BTCF0:USTF0",1735015036626,0.05315,94210.0,94208.0,0.2542045]
["bitfinex-derivatives","BTCF0:USTF0",1735015037920,0.05315,94209.0,94204.0,0.2542045]
["bitfinex-derivatives","BTCF0:USTF0",1735015038121,0.3608,94205.0,94204.0,0.2542045]
["bitfinex-derivatives","BTCF0:USTF0",1735015039121,0.3608,94205.0,94204.0,0.2552045]
["bitfinex-derivatives","BTCF0:USTF0",1735015039323,0.3648,94205.0,94204.0,0.2552045]
["bitfinex-derivatives","BTCF0:USTF0",1735015039523,0.3648,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015040630,0.3648,94205.0,94193.0,0.19869535]
["bitfinex-derivatives","BTCF0:USTF0",1735015040822,0.3738,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015041024,0.426952,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015041718,0.3648,94205.0,94193.0,0.19869535]
["bitfinex-derivatives","BTCF0:USTF0",1735015042031,0.053157,94197.0,94193.0,0.19869535]
["bitfinex-derivatives","BTCF0:USTF0",1735015042418,0.053157,94197.0,94194.0,0.19869535]
["bitfinex-derivatives","BTCF0:USTF0",1735015043935,0.053157,94197.0,94188.0,0.38126684]
["bitfinex-derivatives","BTCF0:USTF0",1735015044428,0.055157,94197.0,94188.0,0.38126684]
["bitfinex-derivatives","BTCF0:USTF0",1735015045031,0.059157,94197.0,94188.0,0.38126684]
["bitfinex-derivatives","BTCF0:USTF0",1735015045232,0.058157,94197.0,94188.0,0.38126684]
["bitfinex-derivatives","BTCF0:USTF0",1735015045728,0.058157,94197.0,94189.0,0.19885216]
["bitfinex-derivatives","BTCF0:USTF0",1735015046522,0.001,94197.0,94189.0,0.19885216]
["bitfinex-derivatives","BTCF0:USTF0",1735015046724,0.053158,94196.0,94189.0,0.19885216]
["bitfinex-derivatives","BTCF0:USTF0",1735015047032,0.053158,94195.0,94189.0,0.19885216]
["bitfinex-derivatives","BTCF0:USTF0",1735015047236,0.053158,94195.0,94190.0,0.19885216]
["bitfinex-derivatives","BTCF0:USTF0",1735015048342,0.055158,94195.0,94188.0,0.19885216]
["bitfinex-derivatives","BTCF0:USTF0",1735015049131,0.003,94195.0,94188.0,0.19885216]
["bitfinex-derivatives","BTCF0:USTF0",1735015049329,0.053159,94194.0,94188.0,0.19885216]
["bitfinex-derivatives","BTCF0:USTF0",1735015049836,0.001,94195.0,94189.0,0.19885216]
["bitfinex-derivatives","BTCF0:USTF0",1735015050036,0.053161,94191.0,94189.0,0.19885216]
["bitfinex-derivatives","BTCF0:USTF0",1735015051133,0.053161,94191.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015051333,0.054161,94191.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015051633,0.053161,94190.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015052828,0.053161,94190.0,94189.0,0.31783871]
["bitfinex-derivatives","BTCF0:USTF0",1735015053228,0.413961,94190.0,94189.0,0.31783871]
["bitfinex-derivatives","BTCF0:USTF0",1735015054228,0.415961,94190.0,94187.0,0.31783871]
["bitfinex-derivatives","BTCF0:USTF0",1735015055130,0.415961,94190.0,94189.0,0.25426069]
["bitfinex-derivatives","BTCF0:USTF0",1735015055435,0.416961,94190.0,94189.0,0.25426069]
["bitfinex-derivatives","BTCF0:USTF0",1735015056029,0.415961,94190.0,94189.0,0.25426069]
["bitfinex-derivatives","BTCF0:USTF0",1735015056341,0.415961,94190.0,94183.0,0.31783871]
["bitfinex-derivatives","BTCF0:USTF0",1735015056533,0.414961,94190.0,94183.0,0.31783871]
["bitfinex-derivatives","BTCF0:USTF0",1735015056729,0.416961,94190.0,94183.0,0.31783871]
["bitfinex-derivatives","BTCF0:USTF0",1735015057434,0.415961,94190.0,94183.0,0.31783871]
["bitfinex-derivatives","BTCF0:USTF0",1735015057635,0.413961,94190.0,94183.0,0.31783871]
["bitfinex-derivatives","BTCF0:USTF0",1735015057841,0.413961,94190.0,94183.0,0.31883871]
["bitfinex-derivatives","BTCF0:USTF0",1735015058336,0.3608,94190.0,94183.0,0.31883871]
["bitfinex-derivatives","BTCF0:USTF0",1735015058533,0.3608,94190.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735015058733,0.053157,94198.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735015059534,0.053158,94196.0,94188.0,0.31783871]
["bitfinex-derivatives","BTCF0:USTF0",1735015060931,0.001,94190.0,94188.0,0.36113871]
["bitfinex-derivatives","BTCF0:USTF0",1735015061133,0.001,94190.0,94189.0,0.19884145]
["bitfinex-derivatives","BTCF0:USTF0",1735015061641,0.056158,94196.0,94189.0,0.19884145]
["bitfinex-derivatives","BTCF0:USTF0",1735015062545,0.002,94190.0,94189.0,0.19884145]
["bitfinex-derivatives","BTCF0:USTF0",1735015063134,0.053161,94191.0,94189.0,0.19884145]
["bitfinex-derivatives","BTCF0:USTF0",1735015063835,0.003,94190.0,94189.0,0.19884145]
["bitfinex-derivatives","BTCF0:USTF0",1735015064339,0.001,94190.0,94189.0,0.19884145]
["bitfinex-derivatives","BTCF0:USTF0",1735015064528,0.41652101,94191.0,94189.0,0.19884145]
["bitfinex-derivatives","BTCF0:USTF0",1735015064730,0.416961,94191.0,94189.0,0.19884145]
["bitfinex-derivatives","BTCF0:USTF0",1735015065231,0.416961,94191.0,94188.0,0.31843253]
["bitfinex-derivatives","BTCF0:USTF0",1735015065432,0.001,94190.0,94188.0,0.31843253]
["bitfinex-derivatives","BTCF0:USTF0",1735015065939,0.003,94190.0,94188.0,0.31843253]
["bitfinex-derivatives","BTCF0:USTF0",1735015066343,0.001,94190.0,94188.0,0.31843253]
["bitfinex-derivatives","BTCF0:USTF0",1735015066544,0.003,94190.0,94188.0,0.31843253]
["bitfinex-derivatives","BTCF0:USTF0",1735015066843,0.002,94190.0,94188.0,0.31843253]
["bitfinex-derivatives","BTCF0:USTF0",1735015067639,0.003,94190.0,94188.0,0.31843253]
["bitfinex-derivatives","BTCF0:USTF0",1735015068441,0.003,94190.0,94189.0,0.5172416]
["bitfinex-derivatives","BTCF0:USTF0",1735015069439,0.001,94190.0,94189.0,0.19880907]
["bitfinex-derivatives","BTCF0:USTF0",1735015069638,0.003,94190.0,94189.0,0.19880907]
["bitfinex-derivatives","BTCF0:USTF0",1735015081568,0.003,94190.0,94189.0,0.58007591]
["bitfinex-derivatives","BTCF0:USTF0",1735015082865,0.003,94190.0,94189.0,0.19880907]
["bitfinex-derivatives","BTCF0:USTF0",1735015085968,0.003,94190.0,94189.0,0.23943418]
["bitfinex-derivatives","BTCF0:USTF0",1735015091179,0.003,94190.0,94189.0,0.19880907]
["bitfinex-derivatives","BTCF0:USTF0",1735015091378,0.003,94190.0,94189.0,0.23942856]
["bitfinex-derivatives","BTCF0:USTF0",1735015093282,0.003,94190.0,94189.0,0.19880907]
["bitfinex-derivatives","BTCF0:USTF0",1735015093577,0.003,94190.0,94189.0,0.23942619]
["bitfinex-derivatives","BTCF0:USTF0",1735015093778,0.003,94190.0,94189.0,0.19880907]
["bitfinex-derivatives","BTCF0:USTF0",1735015094987,0.003,94190.0,94189.0,0.23942489]
["bitfinex-derivatives","BTCF0:USTF0",1735015095281,0.003,94190.0,94189.0,0.19880907]
["bitfinex-derivatives","BTCF0:USTF0",1735015097281,0.003,94190.0,94189.0,0.58114094]
["bitfinex-derivatives","BTCF0:USTF0",1735015098079,0.003,94190.0,94189.0,0.19880907]
["bitfinex-derivatives","BTCF0:USTF0",1735015099778,0.003,94190.0,94189.0,0.23941968]
["bitfinex-derivatives","BTCF0:USTF0",1735015100492,0.003,94190.0,94189.0,0.23942153]
["bitfinex-derivatives","BTCF0:USTF0",1735015102983,0.003,94190.0,94189.0,0.28352153]
["bitfinex-derivatives","BTCF0:USTF0",1735015103791,0.003,94190.0,94189.0,0.52475685]
["bitfinex-derivatives","BTCF0:USTF0",1735015104991,0.003,94190.0,94189.0,0.28352153]
["bitfinex-derivatives","BTCF0:USTF0",1735015106491,0.003,94190.0,94189.0,0.52475685]
["bitfinex-derivatives","BTCF0:USTF0",1735015107592,0.002,94190.0,94189.0,0.52475685]
["bitfinex-derivatives","BTCF0:USTF0",1735015107787,0.003,94190.0,94189.0,0.52475685]
["bitfinex-derivatives","BTCF0:USTF0",1735015108381,0.002,94190.0,94189.0,0.52475685]
["bitfinex-derivatives","BTCF0:USTF0",1735015108584,0.003,94190.0,94189.0,0.52475685]
["bitfinex-derivatives","BTCF0:USTF0",1735015110082,0.004,94190.0,94189.0,0.52475685]
["bitfinex-derivatives","BTCF0:USTF0",1735015110793,0.003,94190.0,94189.0,0.52475685]
["bitfinex-derivatives","BTCF0:USTF0",1735015111296,0.003,94190.0,94189.0,0.28352153]
["bitfinex-derivatives","BTCF0:USTF0",1735015113696,0.004,94190.0,94189.0,0.28352153]
["bitfinex-derivatives","BTCF0:USTF0",1735015113994,0.3608,94202.0,94189.0,0.28352153]
["bitfinex-derivatives","BTCF0:USTF0",1735015114194,0.3608,94202.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735015114694,0.3608,94202.0,94190.0,0.07107447]
["bitfinex-derivatives","BTCF0:USTF0",1735015114695,0.12684314,94209.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735015114990,0.12684314,94210.0,94208.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735015115196,0.12684314,94210.0,94209.0,0.08491964]
["bitfinex-derivatives","BTCF0:USTF0",1735015116483,0.15870676,94217.0,94209.0,0.52496403]
["bitfinex-derivatives","BTCF0:USTF0",1735015116688,0.00159259,94224.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735015117791,0.00159259,94224.0,94220.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1735015118389,0.00159259,94224.0,94220.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1735015118591,0.00159259,94224.0,94220.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1735015118790,0.00159259,94224.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735015118992,0.0445,94244.0,94228.0,0.07107447]
["bitfinex-derivatives","BTCF0:USTF0",1735015119199,0.0445,94244.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015119398,0.0445,94244.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735015120097,0.0445,94244.0,94234.0,0.12421047]
["bitfinex-derivatives","BTCF0:USTF0",1735015120401,0.0445,94244.0,94238.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735015120719,0.0445,94244.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015120903,0.0455,94244.0,94243.0,0.01159566]
["bitfinex-derivatives","BTCF0:USTF0",1735015121099,0.0455,94244.0,94236.0,0.30937582]
["bitfinex-derivatives","BTCF0:USTF0",1735015121693,0.0445,94244.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015121894,0.0445,94244.0,94241.0,0.25395017]
["bitfinex-derivatives","BTCF0:USTF0",1735015122602,0.40420001,94253.0,94241.0,0.25395017]
["bitfinex-derivatives","BTCF0:USTF0",1735015122903,0.3608,94253.0,94252.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735015123097,0.12695369,94271.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735015123302,0.12695369,94271.0,94260.0,0.07107447]
["bitfinex-derivatives","BTCF0:USTF0",1735015123501,0.07107447,94270.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015123807,0.1764,94407.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015123999,0.2185,94349.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015124308,0.5926,94396.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015124309,0.12038483,94395.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735015124500,0.3608,94383.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015124701,0.3608,94368.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015125006,1.5,94380.0,94341.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735015125007,0.3608,94365.0,94341.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735015125205,0.3608,94349.0,94336.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735015125403,0.14214894,94346.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015125707,0.3608,94334.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015125905,0.3608,94317.0,94301.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735015126204,0.3608,94321.0,94307.0,1.30932083]
["bitfinex-derivatives","BTCF0:USTF0",1735015126407,0.3608,94321.0,94320.0,1.20121572]
["bitfinex-derivatives","BTCF0:USTF0",1735015126606,0.3608,94344.0,94331.0,0.25395017]
["bitfinex-derivatives","BTCF0:USTF0",1735015126794,0.3608,94344.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015127201,0.009,94346.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015127397,0.3608,94340.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015127701,0.0874,94347.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015127907,0.004,94344.0,94331.0,0.25395017]
["bitfinex-derivatives","BTCF0:USTF0",1735015128103,0.004,94344.0,94337.0,0.21580018]
["bitfinex-derivatives","BTCF0:USTF0",1735015128104,0.10589799,94341.0,94337.0,0.21580018]
["bitfinex-derivatives","BTCF0:USTF0",1735015128312,0.3608,94343.0,94337.0,0.21580018]
["bitfinex-derivatives","BTCF0:USTF0",1735015128313,0.3608,94340.0,94337.0,0.18961702]
["bitfinex-derivatives","BTCF0:USTF0",1735015128504,0.053079,94335.0,94325.0,0.25953529]
["bitfinex-derivatives","BTCF0:USTF0",1735015128812,0.053079,94335.0,94280.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735015128813,0.43786865,94326.0,94295.0,0.30133264]
["bitfinex-derivatives","BTCF0:USTF0",1735015129002,0.10589799,94335.0,94295.0,0.14493031]
["bitfinex-derivatives","BTCF0:USTF0",1735015129003,0.3608,94296.0,94295.0,0.14493031]
["bitfinex-derivatives","BTCF0:USTF0",1735015129205,0.3608,94296.0,94280.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735015129400,0.3608,94288.0,94274.0,0.5088723]
["bitfinex-derivatives","BTCF0:USTF0",1735015129605,0.3608,94284.0,94283.0,0.22366143]
["bitfinex-derivatives","BTCF0:USTF0",1735015129809,0.3608,94284.0,94274.0,0.5088723]
["bitfinex-derivatives","BTCF0:USTF0",1735015130006,0.3608,94275.0,94274.0,0.3937843]
["bitfinex-derivatives","BTCF0:USTF0",1735015130707,0.36091662,94275.0,94272.0,0.25147972]
["bitfinex-derivatives","BTCF0:USTF0",1735015130906,0.00011662,94275.0,94272.0,0.25147972]
["bitfinex-derivatives","BTCF0:USTF0",1735015131200,0.20147353,94273.0,94272.0,0.17747972]
["bitfinex-derivatives","BTCF0:USTF0",1735015131405,0.20147353,94273.0,94230.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735015131609,0.10610453,94240.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015131812,0.46690453,94233.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015132214,0.3608,94225.0,94205.0,0.06007345]
["bitfinex-derivatives","BTCF0:USTF0",1735015132518,0.3608,94211.0,94194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735015132719,0.3608,94203.0,94194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735015132910,0.3608,94203.0,94197.0,1.20121572]
["bitfinex-derivatives","BTCF0:USTF0",1735015133112,0.3608,94203.0,94198.0,0.01158545]
["bitfinex-derivatives","BTCF0:USTF0",1735015133414,0.3608,94203.0,94184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735015133415,7.544e-05,94202.0,94199.0,0.01158557]
["bitfinex-derivatives","BTCF0:USTF0",1735015133614,0.053163,94185.0,94184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735015133817,0.413963,94185.0,94165.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735015134006,0.3608,94174.0,94160.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735015134206,0.053176,94162.0,94161.0,0.50758072]
["bitfinex-derivatives","BTCF0:USTF0",1735015134405,0.053176,94162.0,94160.0,0.52162154]
["bitfinex-derivatives","BTCF0:USTF0",1735015134616,0.053176,94162.0,94161.0,0.50758072]
["bitfinex-derivatives","BTCF0:USTF0",1735015134806,0.05316,94191.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015135004,0.3608,94225.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015135211,0.3608,94236.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015135417,9.564e-05,94235.0,94234.0,0.50758072]
["bitfinex-derivatives","BTCF0:USTF0",1735015135615,0.053119,94265.0,94234.0,0.50758072]
["bitfinex-derivatives","BTCF0:USTF0",1735015135818,0.28238258,94291.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015136012,0.28238258,94291.0,94279.0,0.50758072]
["bitfinex-derivatives","BTCF0:USTF0",1735015136205,0.413905,94289.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015136410,0.3608,94289.0,94288.0,0.50758072]
["bitfinex-derivatives","BTCF0:USTF0",1735015136720,9.236e-05,94289.0,94288.0,0.50758072]
["bitfinex-derivatives","BTCF0:USTF0",1735015136922,0.05319736,94289.0,94288.0,0.50758072]
["bitfinex-derivatives","BTCF0:USTF0",1735015137214,0.05319736,94289.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015137215,0.053111,94279.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015137417,0.3608,94282.0,94262.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735015137606,0.00909236,94289.0,94242.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015137607,0.053121,94261.0,94242.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015137807,0.413921,94261.0,94260.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015138013,0.053134,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015138209,0.053139,94228.0,94227.0,0.10774493]
["bitfinex-derivatives","BTCF0:USTF0",1735015138405,0.053132,94242.0,94234.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735015138614,0.053139,94228.0,94227.0,0.37447544]
["bitfinex-derivatives","BTCF0:USTF0",1735015139118,0.05322477,94228.0,94227.0,0.88205616]
["bitfinex-derivatives","BTCF0:USTF0",1735015139309,0.05322477,94228.0,94227.0,0.50917262]
["bitfinex-derivatives","BTCF0:USTF0",1735015139510,0.05322477,94228.0,94227.0,0.51017262]
["bitfinex-derivatives","BTCF0:USTF0",1735015140106,0.10615303,94250.0,94227.0,0.0025919]
["bitfinex-derivatives","BTCF0:USTF0",1735015140107,0.3608,94250.0,94227.0,0.0025919]
["bitfinex-derivatives","BTCF0:USTF0",1735015140414,0.10615303,94290.0,94249.0,0.50758072]
["bitfinex-derivatives","BTCF0:USTF0",1735015140716,0.3608,94291.0,94288.0,0.14678072]
["bitfinex-derivatives","BTCF0:USTF0",1735015140909,0.10615303,94300.0,94270.0,0.10615303]
["bitfinex-derivatives","BTCF0:USTF0",1735015140910,0.10615303,94300.0,94284.0,0.14678072]
["bitfinex-derivatives","BTCF0:USTF0",1735015141110,0.10615303,94300.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015141111,8.781e-05,94299.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015141309,8.781e-05,94299.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015141310,0.3608,94288.0,94270.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735015141521,0.3608,94271.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015141720,0.053124,94255.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015142020,0.053126,94252.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015142217,0.0001226,94254.0,94249.0,0.37388354]
["bitfinex-derivatives","BTCF0:USTF0",1735015142413,0.0001226,94254.0,94253.0,0.43358072]
["bitfinex-derivatives","BTCF0:USTF0",1735015142809,0.0001226,94254.0,94253.0,0.80646426]
["bitfinex-derivatives","BTCF0:USTF0",1735015143423,0.053104,94290.0,94253.0,0.43358072]
["bitfinex-derivatives","BTCF0:USTF0",1735015143612,0.3608,94302.0,94253.0,0.43358072]
["bitfinex-derivatives","BTCF0:USTF0",1735015143613,0.053102,94295.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015143919,0.053106,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015144220,0.053106,94287.0,94281.0,0.43358072]
["bitfinex-derivatives","BTCF0:USTF0",1735015144421,0.00012902,94286.0,94282.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735015144816,0.00012902,94286.0,94285.0,0.07278072]
["bitfinex-derivatives","BTCF0:USTF0",1735015145219,0.00012902,94286.0,94285.0,0.44566426]
["bitfinex-derivatives","BTCF0:USTF0",1735015145825,0.001,94286.0,94285.0,0.44566426]
["bitfinex-derivatives","BTCF0:USTF0",1735015146121,0.002,94287.0,94285.0,0.44566426]
["bitfinex-derivatives","BTCF0:USTF0",1735015146322,0.002,94287.0,94286.0,0.07278072]
["bitfinex-derivatives","BTCF0:USTF0",1735015146510,0.053104,94292.0,94286.0,0.43358072]
["bitfinex-derivatives","BTCF0:USTF0",1735015146708,0.053104,94292.0,94291.0,0.07278072]
["bitfinex-derivatives","BTCF0:USTF0",1735015147220,0.053103,94292.0,94291.0,0.07278072]
["bitfinex-derivatives","BTCF0:USTF0",1735015148117,0.053103,94292.0,94291.0,0.07378072]
["bitfinex-derivatives","BTCF0:USTF0",1735015148417,0.053103,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015148622,0.054103,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015149630,0.053106,94287.0,94283.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735015149922,0.053106,94287.0,94283.0,0.11468072]
["bitfinex-derivatives","BTCF0:USTF0",1735015150307,0.053106,94287.0,94283.0,0.47518072]
["bitfinex-derivatives","BTCF0:USTF0",1735015150511,0.053106,94287.0,94286.0,0.07278072]
["bitfinex-derivatives","BTCF0:USTF0",1735015151007,0.053106,94287.0,94286.0,0.73368354]
["bitfinex-derivatives","BTCF0:USTF0",1735015151207,0.031836,94287.0,94286.0,0.73246426]
["bitfinex-derivatives","BTCF0:USTF0",1735015152021,0.031836,94287.0,94286.0,0.73546426]
["bitfinex-derivatives","BTCF0:USTF0",1735015152427,0.031836,94287.0,94286.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1735015152609,0.3608,94288.0,94283.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735015152920,0.3608,94288.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015152921,0.053116,94269.0,94268.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1735015153127,0.053116,94269.0,94268.0,1.09296426]
["bitfinex-derivatives","BTCF0:USTF0",1735015154221,0.053108,94284.0,94268.0,1.09296426]
["bitfinex-derivatives","BTCF0:USTF0",1735015154720,0.053116,94269.0,94268.0,0.68688326]
["bitfinex-derivatives","BTCF0:USTF0",1735015155124,0.060116,94269.0,94268.0,0.16566226]
["bitfinex-derivatives","BTCF0:USTF0",1735015155324,0.053119,94263.0,94262.0,0.13077826]
["bitfinex-derivatives","BTCF0:USTF0",1735015156624,0.053119,94263.0,94262.0,0.00035526]
["bitfinex-derivatives","BTCF0:USTF0",1735015156818,0.053123,94257.0,94256.0,0.18895406]
["bitfinex-derivatives","BTCF0:USTF0",1735015157025,0.413923,94257.0,94256.0,0.18895406]
["bitfinex-derivatives","BTCF0:USTF0",1735015157524,0.413923,94257.0,94241.0,0.31471925]
["bitfinex-derivatives","BTCF0:USTF0",1735015157525,0.053131,94243.0,94241.0,0.00368925]
["bitfinex-derivatives","BTCF0:USTF0",1735015157723,0.3608,94242.0,94241.0,0.00368925]
["bitfinex-derivatives","BTCF0:USTF0",1735015157927,0.3608,94242.0,94241.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015158119,0.053136,94233.0,94230.0,0.37761533]
["bitfinex-derivatives","BTCF0:USTF0",1735015158316,0.053138,94231.0,94227.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015158622,0.413939,94228.0,94227.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015158817,0.053144,94219.0,94216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735015159123,0.3608,94217.0,94216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735015159317,0.053149,94210.0,94209.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015159518,0.053149,94210.0,94207.0,0.22847127]
["bitfinex-derivatives","BTCF0:USTF0",1735015159722,0.053149,94210.0,94202.0,0.56639768]
["bitfinex-derivatives","BTCF0:USTF0",1735015159723,0.053151,94207.0,94202.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735015159919,0.053151,94207.0,94199.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015160514,0.053159,94193.0,94191.0,0.00159232]
["bitfinex-derivatives","BTCF0:USTF0",1735015160717,0.7216,94192.0,94191.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015160916,0.7216,94192.0,94175.0,0.30582738]
["bitfinex-derivatives","BTCF0:USTF0",1735015161118,0.053169,94176.0,94175.0,0.02184938]
["bitfinex-derivatives","BTCF0:USTF0",1735015161428,0.3608,94177.0,94168.0,0.56639768]
["bitfinex-derivatives","BTCF0:USTF0",1735015161429,0.3608,94177.0,94168.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735015161626,0.413973,94169.0,94154.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1735015161926,0.00010455,94175.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015162115,0.053173,94168.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015162319,0.053173,94168.0,94160.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735015162519,0.053173,94168.0,94161.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735015162928,0.00010455,94175.0,94161.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735015163125,0.3608,94177.0,94162.0,0.16390031]
["bitfinex-derivatives","BTCF0:USTF0",1735015163523,0.001,94168.0,94162.0,0.46390031]
["bitfinex-derivatives","BTCF0:USTF0",1735015163827,0.001,94168.0,94161.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735015164134,0.053169,94175.0,94163.0,0.11182809]
["bitfinex-derivatives","BTCF0:USTF0",1735015164426,0.3608,94192.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015164627,0.053169,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015166329,0.3608,94184.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015166523,0.057169,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015166724,0.059169,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015167228,0.053164,94185.0,94175.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1735015167425,0.053163,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015167621,0.053169,94176.0,94175.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1735015167926,0.053169,94176.0,94175.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1735015168122,0.053169,94176.0,94165.0,0.00159291]
["bitfinex-derivatives","BTCF0:USTF0",1735015168321,0.053169,94176.0,94165.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015168322,0.413974,94166.0,94165.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015168523,0.05318,94155.0,94154.0,0.14870091]
["bitfinex-derivatives","BTCF0:USTF0",1735015168719,0.053185,94147.0,94146.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735015169032,0.413985,94147.0,94146.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735015169825,0.05329919,94147.0,94146.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735015171033,0.05429919,94147.0,94146.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735015171329,0.03220067,94147.0,94146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015171528,0.03220067,94147.0,94137.0,0.14936269]
["bitfinex-derivatives","BTCF0:USTF0",1735015171529,0.39300067,94147.0,94137.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015171730,0.3608,94138.0,94137.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015171928,0.053189,94139.0,94137.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015172234,0.053191,94137.0,94116.0,0.01285955]
["bitfinex-derivatives","BTCF0:USTF0",1735015172425,0.053202,94117.0,94110.0,0.14936269]
["bitfinex-derivatives","BTCF0:USTF0",1735015172625,0.053202,94117.0,94107.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015172626,0.053207,94108.0,94107.0,0.16546175]
["bitfinex-derivatives","BTCF0:USTF0",1735015172823,0.053207,94108.0,94107.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015174335,0.3608,94116.0,94101.0,0.05966964]
["bitfinex-derivatives","BTCF0:USTF0",1735015174521,0.05321,94102.0,94101.0,0.05966964]
["bitfinex-derivatives","BTCF0:USTF0",1735015174726,0.05321,94102.0,94101.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1735015175521,0.05321,94102.0,94100.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015175728,0.05421,94102.0,94100.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015176521,7.447e-05,94101.0,94100.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015176721,7.447e-05,94101.0,94100.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1735015177236,7.447e-05,94101.0,94100.0,0.00096064]
["bitfinex-derivatives","BTCF0:USTF0",1735015177734,0.053216,94092.0,94090.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015177935,0.053216,94092.0,94091.0,0.01755414]
["bitfinex-derivatives","BTCF0:USTF0",1735015178437,0.00207447,94101.0,94091.0,0.01755414]
["bitfinex-derivatives","BTCF0:USTF0",1735015178634,0.00207447,94101.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015179027,0.053212,94100.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015179931,0.053212,94100.0,94097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735015180530,7.447e-05,94101.0,94097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735015180742,0.414,94120.0,94098.0,0.21886991]
["bitfinex-derivatives","BTCF0:USTF0",1735015181035,0.053201,94119.0,94110.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015181433,0.053203,94115.0,94110.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015181628,0.00010255,94114.0,94110.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015183131,0.00210255,94114.0,94110.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015184043,0.00810255,94114.0,94110.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015185134,0.053205,94111.0,94110.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015185330,0.00810255,94114.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015185642,0.053211,94101.0,94100.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015185833,0.053215,94094.0,94092.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735015186230,0.3608,94109.0,94091.0,0.16705589]
["bitfinex-derivatives","BTCF0:USTF0",1735015186231,0.3608,94100.0,94091.0,0.01755414]
["bitfinex-derivatives","BTCF0:USTF0",1735015186435,0.053216,94092.0,94091.0,0.01755414]
["bitfinex-derivatives","BTCF0:USTF0",1735015187142,0.053216,94092.0,94091.0,0.00159414]
["bitfinex-derivatives","BTCF0:USTF0",1735015189042,0.053216,94092.0,94091.0,0.00259414]
["bitfinex-derivatives","BTCF0:USTF0",1735015190945,0.3608,94109.0,94091.0,0.00259414]
["bitfinex-derivatives","BTCF0:USTF0",1735015191249,0.053213,94098.0,94091.0,0.00259414]
["bitfinex-derivatives","BTCF0:USTF0",1735015191436,0.053214,94096.0,94091.0,0.00259414]
["bitfinex-derivatives","BTCF0:USTF0",1735015191636,0.3608,94109.0,94091.0,0.00259414]
["bitfinex-derivatives","BTCF0:USTF0",1735015191846,0.053215,94095.0,94091.0,0.00259414]
["bitfinex-derivatives","BTCF0:USTF0",1735015192046,0.3608,94109.0,94091.0,0.00159414]
["bitfinex-derivatives","BTCF0:USTF0",1735015192251,0.3608,94109.0,94099.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015192438,0.053212,94100.0,94099.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015192635,0.053212,94100.0,94091.0,0.00259414]
["bitfinex-derivatives","BTCF0:USTF0",1735015192841,0.053212,94100.0,94091.0,0.00159414]
["bitfinex-derivatives","BTCF0:USTF0",1735015193042,0.053212,94100.0,94091.0,0.00259414]
["bitfinex-derivatives","BTCF0:USTF0",1735015193946,0.3608,94120.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015194147,0.053208,94106.0,94100.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015194941,0.3608,94120.0,94100.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015195137,0.053211,94101.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015195344,0.3608,94120.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015195550,0.053212,94100.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015197151,0.002,94106.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015197351,0.053213,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015197553,0.002,94106.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015197554,0.053209,94106.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015197851,0.00310255,94114.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015198047,0.053207,94109.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015198244,0.053208,94107.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015198447,0.053208,94107.0,94106.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015199441,0.057208,94107.0,94106.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015200845,0.059208,94107.0,94106.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015201649,0.057208,94107.0,94106.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015201852,0.055208,94107.0,94106.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015202053,0.060208,94107.0,94106.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015203052,0.007,94107.0,94097.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015203361,0.053215,94094.0,94093.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735015203558,0.053215,94094.0,94093.0,0.14570058]
["bitfinex-derivatives","BTCF0:USTF0",1735015203856,0.053215,94094.0,94093.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735015205155,0.031945,94094.0,94093.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735015205457,0.392745,94094.0,94093.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735015205652,0.392745,94094.0,94086.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1735015205954,0.053216,94092.0,94086.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1735015207151,0.053216,94092.0,94091.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015207360,0.414016,94092.0,94091.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015208056,0.053228,94070.0,94069.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015208255,0.774828,94070.0,94069.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735015208567,0.7216,94070.0,94056.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015208857,0.053236,94057.0,94056.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015209059,0.0533532,94057.0,94056.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015209357,0.053239,94052.0,94051.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1735015209958,0.06470589,94052.0,94051.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1735015210153,0.053242,94046.0,94045.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1735015210362,0.37226689,94052.0,94045.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1735015210363,0.3608,94048.0,94045.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1735015211463,0.001,94046.0,94045.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1735015211858,0.001,94046.0,94045.0,0.36090729]
["bitfinex-derivatives","BTCF0:USTF0",1735015212156,0.1265343,94052.0,94045.0,0.44205801]
["bitfinex-derivatives","BTCF0:USTF0",1735015212157,0.001,94048.0,94045.0,0.44205801]
["bitfinex-derivatives","BTCF0:USTF0",1735015212359,0.1265343,94052.0,94051.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735015212749,0.0001172,94057.0,94046.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735015213051,0.0001172,94057.0,94045.0,0.40090729]
["bitfinex-derivatives","BTCF0:USTF0",1735015213052,0.0001172,94057.0,94047.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015213249,0.001,94048.0,94047.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1735015213455,0.0001172,94057.0,94048.0,0.11803021]
["bitfinex-derivatives","BTCF0:USTF0",1735015213764,0.0001172,94057.0,94056.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1735015214466,0.1265343,94068.0,94065.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735015214767,0.1265343,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015215163,0.1265343,94086.0,94067.0,0.12130257]
["bitfinex-derivatives","BTCF0:USTF0",1735015215359,9.501e-05,94075.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735015215565,9.501e-05,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015217675,0.00509501,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015217969,0.00709501,94075.0,94074.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1735015218375,0.00709501,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015218566,0.00709501,94075.0,94074.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1735015221076,0.1265343,94104.0,94074.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1735015221368,0.37213852,94100.0,94091.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735015221668,0.01133852,94100.0,94091.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735015221881,0.1265343,94104.0,94091.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735015222072,0.00011292,94103.0,94091.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735015222273,0.3608,94102.0,94091.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735015222979,0.3608,94102.0,94093.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735015223180,0.001,94100.0,94093.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735015223564,0.001,94100.0,94094.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735015223764,0.3608,94102.0,94094.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735015223972,0.3608,94102.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735015225372,0.3608,94102.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735015226076,0.00011292,94103.0,94102.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735015227986,0.00011292,94103.0,94102.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735015229278,0.00011292,94103.0,94102.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1735015232274,0.30011292,94103.0,94102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015232582,0.053224,94079.0,94073.0,0.37551367]
["bitfinex-derivatives","BTCF0:USTF0",1735015232887,0.3608,94077.0,94075.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735015233082,0.3608,94088.0,94085.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735015233776,0.3608,94088.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015233976,0.3608,94088.0,94086.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735015234178,0.0432,94099.0,94098.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735015235883,0.05444068,94099.0,94098.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735015236088,0.01124068,94099.0,94098.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735015236288,0.00011292,94103.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015236477,0.00011292,94103.0,94102.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735015237481,0.01097569,94103.0,94102.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735015238178,0.053214,94097.0,94095.0,0.31729413]
["bitfinex-derivatives","BTCF0:USTF0",1735015238780,0.053215,94095.0,94085.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735015239293,0.01097569,94103.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735015239686,0.01097569,94103.0,94095.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1735015240084,0.01097569,94103.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015240388,0.01097569,94103.0,94101.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735015240980,0.01097569,94103.0,94095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735015241786,0.053211,94101.0,94095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735015242594,0.01097569,94103.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015242888,0.00011292,94103.0,94101.0,0.231811]
["bitfinex-derivatives","BTCF0:USTF0",1735015243087,0.053195,94129.0,94102.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735015243286,0.51034686,94150.0,94102.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735015243287,0.01110165,94120.0,94112.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735015243495,0.053191,94138.0,94112.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735015244094,0.12640265,94134.0,94119.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735015244295,0.12640265,94134.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015244495,0.12640265,94134.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735015244794,0.13754857,94134.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735015245284,0.01114592,94134.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735015245485,0.053188,94142.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735015246186,0.12640265,94145.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015246384,0.36148,94150.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015246385,0.053189,94141.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015246586,0.053189,94141.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015246784,0.053189,94141.0,94129.0,0.15154686]
["bitfinex-derivatives","BTCF0:USTF0",1735015246991,0.053189,94141.0,94129.0,0.15254686]
["bitfinex-derivatives","BTCF0:USTF0",1735015247997,0.37190513,94139.0,94129.0,0.15254686]
["bitfinex-derivatives","BTCF0:USTF0",1735015248185,0.3608,94130.0,94129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015249298,0.3608,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015249491,0.3608,94130.0,94129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015249696,0.3608,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015250097,0.3608,94130.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735015250286,0.3618,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015251087,0.3618,94130.0,94113.0,0.36090097]
["bitfinex-derivatives","BTCF0:USTF0",1735015251302,0.3618,94130.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735015251303,0.001,94130.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735015252190,0.002,94130.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735015252390,0.004,94130.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735015252796,0.003,94130.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735015253002,0.001,94130.0,94129.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1735015254198,0.05318,94156.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015254396,0.05318,94156.0,94146.0,0.14954686]
["bitfinex-derivatives","BTCF0:USTF0",1735015254594,0.06444924,94156.0,94146.0,0.14954686]
["bitfinex-derivatives","BTCF0:USTF0",1735015254795,0.3608,94153.0,94146.0,0.14954686]
["bitfinex-derivatives","BTCF0:USTF0",1735015255190,0.06444924,94156.0,94146.0,0.14954686]
["bitfinex-derivatives","BTCF0:USTF0",1735015255420,0.06744924,94156.0,94146.0,0.14954686]
["bitfinex-derivatives","BTCF0:USTF0",1735015255796,0.01426924,94156.0,94146.0,0.20273186]
["bitfinex-derivatives","BTCF0:USTF0",1735015256106,0.02026924,94156.0,94146.0,0.12873086]
["bitfinex-derivatives","BTCF0:USTF0",1735015256501,0.02026924,94156.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735015256802,0.01726924,94156.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735015258401,0.01126924,94156.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735015258598,0.009,94156.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735015258804,0.053187,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015259003,0.413987,94144.0,94130.0,0.14954686]
["bitfinex-derivatives","BTCF0:USTF0",1735015259199,0.3608,94144.0,94130.0,0.14954686]
["bitfinex-derivatives","BTCF0:USTF0",1735015259402,0.3608,94144.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015259611,0.053188,94142.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015259799,0.1338,94143.0,94130.0,0.14954686]
["bitfinex-derivatives","BTCF0:USTF0",1735015259993,0.053188,94142.0,94130.0,0.14954686]
["bitfinex-derivatives","BTCF0:USTF0",1735015260199,0.053188,94142.0,94130.0,0.15154686]
["bitfinex-derivatives","BTCF0:USTF0",1735015260399,0.053189,94141.0,94130.0,0.15154686]
["bitfinex-derivatives","BTCF0:USTF0",1735015260699,0.1338,94143.0,94130.0,0.15154686]
["bitfinex-derivatives","BTCF0:USTF0",1735015260895,0.053189,94140.0,94130.0,0.15154686]
["bitfinex-derivatives","BTCF0:USTF0",1735015261410,0.05319,94139.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015261596,0.05319,94138.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015262303,0.05319,94138.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015263009,0.05419,94138.0,94129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735015263407,0.05419,94138.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015264102,0.001,94138.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015264504,0.001,94138.0,94130.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1735015264900,0.0415,94143.0,94130.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735015265106,0.0415,94143.0,94130.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1735015265507,0.0415,94143.0,94130.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735015265701,0.053191,94137.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015267103,0.0415,94143.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015268207,0.053192,94136.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015268410,0.0415,94143.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015268605,0.37246983,94144.0,94135.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735015268807,0.001,94143.0,94135.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735015269013,0.001,94143.0,94133.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015269403,0.12640265,94153.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015269608,0.12640265,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015270009,0.053182,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015270408,0.13743163,94155.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015270915,0.01102898,94155.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015271118,0.0923,94160.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015271415,0.145478,94160.0,94150.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015271719,0.053182,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015272711,0.053183,94151.0,94150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015274421,0.001,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015274609,0.054182,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015274807,0.053184,94148.0,94147.0,0.25391857]
["bitfinex-derivatives","BTCF0:USTF0",1735015275009,0.053187,94144.0,94143.0,0.25391857]
["bitfinex-derivatives","BTCF0:USTF0",1735015276319,0.054187,94144.0,94136.0,0.25391857]
["bitfinex-derivatives","BTCF0:USTF0",1735015277024,0.06505223,94144.0,94136.0,0.25391857]
["bitfinex-derivatives","BTCF0:USTF0",1735015277519,0.06705223,94144.0,94136.0,0.25391857]
["bitfinex-derivatives","BTCF0:USTF0",1735015277795,0.06705223,94144.0,94139.0,0.25391857]
["bitfinex-derivatives","BTCF0:USTF0",1735015277934,0.01386523,94144.0,94139.0,0.25391857]
["bitfinex-derivatives","BTCF0:USTF0",1735015278224,0.053188,94141.0,94139.0,0.25391857]
["bitfinex-derivatives","BTCF0:USTF0",1735015279419,0.053188,94141.0,94137.0,0.25391857]
["bitfinex-derivatives","BTCF0:USTF0",1735015279724,0.36136001,94148.0,94137.0,0.25391857]
["bitfinex-derivatives","BTCF0:USTF0",1735015279904,0.12640265,94154.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015280105,0.13755352,94154.0,94144.0,0.31182793]
["bitfinex-derivatives","BTCF0:USTF0",1735015280305,0.19073452,94154.0,94144.0,0.31182793]
["bitfinex-derivatives","BTCF0:USTF0",1735015280911,0.19073452,94154.0,94151.0,0.25391857]
["bitfinex-derivatives","BTCF0:USTF0",1735015280912,0.01115087,94154.0,94151.0,0.25391857]
["bitfinex-derivatives","BTCF0:USTF0",1735015281118,0.053177,94162.0,94151.0,0.25391857]
["bitfinex-derivatives","BTCF0:USTF0",1735015281522,0.053177,94162.0,94152.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015282015,0.01076678,94162.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735015282223,0.053172,94170.0,94159.0,0.19095161]
["bitfinex-derivatives","BTCF0:USTF0",1735015282224,0.12640265,94166.0,94159.0,0.19095161]
["bitfinex-derivatives","BTCF0:USTF0",1735015282625,0.12640265,94166.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015282817,0.15800331,94174.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735015283321,0.15800331,94174.0,94161.0,0.169777]
["bitfinex-derivatives","BTCF0:USTF0",1735015283526,0.001,94166.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735015284718,0.1221,94187.0,94170.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735015284923,0.053161,94191.0,94177.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015285115,0.37178238,94188.0,94177.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015285714,0.053169,94175.0,94174.0,0.25420137]
["bitfinex-derivatives","BTCF0:USTF0",1735015287027,0.053169,94175.0,94174.0,0.19056154]
["bitfinex-derivatives","BTCF0:USTF0",1735015288222,0.056169,94175.0,94174.0,0.19056154]
["bitfinex-derivatives","BTCF0:USTF0",1735015288423,0.056169,94175.0,94171.0,0.19056154]
["bitfinex-derivatives","BTCF0:USTF0",1735015288923,0.053169,94175.0,94171.0,0.19056154]
["bitfinex-derivatives","BTCF0:USTF0",1735015289130,0.054169,94175.0,94171.0,0.19056154]
["bitfinex-derivatives","BTCF0:USTF0",1735015289626,0.053169,94175.0,94171.0,0.19156154]
["bitfinex-derivatives","BTCF0:USTF0",1735015290130,0.053169,94175.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015291035,0.053169,94175.0,94170.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015291224,0.054169,94175.0,94170.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015291726,0.053169,94175.0,94170.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015292125,0.3608,94179.0,94167.0,0.19056154]
["bitfinex-derivatives","BTCF0:USTF0",1735015292126,0.053173,94168.0,94167.0,0.19056154]
["bitfinex-derivatives","BTCF0:USTF0",1735015294131,0.056173,94168.0,94160.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015294431,0.3608,94163.0,94158.0,0.19056154]
["bitfinex-derivatives","BTCF0:USTF0",1735015294638,0.053177,94162.0,94158.0,0.19056154]
["bitfinex-derivatives","BTCF0:USTF0",1735015295338,0.053177,94162.0,94160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015295942,0.053178,94160.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015297052,0.1169,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015298053,0.1169,94159.0,94150.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015298350,0.3608,94153.0,94150.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015299359,0.3608,94153.0,94150.0,0.19056154]
["bitfinex-derivatives","BTCF0:USTF0",1735015299855,0.053182,94152.0,94150.0,0.19256154]
["bitfinex-derivatives","BTCF0:USTF0",1735015300854,0.053182,94152.0,94150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015301351,0.053182,94152.0,94150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015302053,0.053182,94152.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015303650,0.06415916,94152.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015306954,0.01097716,94152.0,94150.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735015307152,0.3608,94153.0,94150.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735015308060,0.3608,94153.0,94150.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1735015308248,0.37155518,94153.0,94150.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1735015308652,0.37155518,94153.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735015308854,0.38155518,94153.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735015309262,0.37455518,94153.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735015309468,0.38155518,94153.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735015310557,0.38155518,94153.0,94147.0,0.31812687]
["bitfinex-derivatives","BTCF0:USTF0",1735015310856,0.38155518,94153.0,94147.0,0.16592141]
["bitfinex-derivatives","BTCF0:USTF0",1735015310857,0.053184,94148.0,94147.0,0.16592141]
["bitfinex-derivatives","BTCF0:USTF0",1735015311960,0.058184,94148.0,94147.0,0.16592141]
["bitfinex-derivatives","BTCF0:USTF0",1735015312363,0.053189,94141.0,94139.0,0.19077244]
["bitfinex-derivatives","BTCF0:USTF0",1735015312566,0.3608,94140.0,94139.0,0.19077244]
["bitfinex-derivatives","BTCF0:USTF0",1735015314160,0.3638,94140.0,94139.0,0.19077244]
["bitfinex-derivatives","BTCF0:USTF0",1735015314562,0.3708,94140.0,94139.0,0.19077244]
["bitfinex-derivatives","BTCF0:USTF0",1735015315162,0.423989,94140.0,94137.0,0.19236587]
["bitfinex-derivatives","BTCF0:USTF0",1735015316866,0.423989,94140.0,94138.0,0.19077244]
["bitfinex-derivatives","BTCF0:USTF0",1735015318555,0.416989,94140.0,94137.0,0.00159343]
["bitfinex-derivatives","BTCF0:USTF0",1735015318757,0.43505391,94140.0,94137.0,0.00159343]
["bitfinex-derivatives","BTCF0:USTF0",1735015319269,0.02106491,94140.0,94137.0,0.05478343]
["bitfinex-derivatives","BTCF0:USTF0",1735015320063,0.02106491,94140.0,94138.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735015320263,0.01806491,94140.0,94138.0,0.37976244]
["bitfinex-derivatives","BTCF0:USTF0",1735015320459,0.02106491,94140.0,94138.0,0.37976244]
["bitfinex-derivatives","BTCF0:USTF0",1735015320768,0.01,94140.0,94139.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1735015320969,0.3608,94152.0,94140.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1735015321165,0.37179526,94152.0,94151.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735015323065,0.01099526,94152.0,94151.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735015323266,0.3608,94171.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735015323575,0.413972,94171.0,94160.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015323965,0.42460333,94171.0,94160.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015324566,0.42760333,94171.0,94160.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015325075,0.43460333,94171.0,94170.0,0.19084502]
["bitfinex-derivatives","BTCF0:USTF0",1735015325272,0.43160333,94171.0,94170.0,0.19084502]
["bitfinex-derivatives","BTCF0:USTF0",1735015326279,0.43160333,94171.0,94169.0,0.11684502]
["bitfinex-derivatives","BTCF0:USTF0",1735015326661,0.42460333,94171.0,94169.0,0.11684502]
["bitfinex-derivatives","BTCF0:USTF0",1735015327382,0.42460333,94171.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015327584,0.42460333,94171.0,94170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015328073,0.42460333,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015328571,0.42460333,94171.0,94169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015328773,0.37143133,94171.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015328978,0.01063133,94171.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015329180,0.3608,94183.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015329482,0.3608,94183.0,94173.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015330569,0.37144168,94183.0,94173.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015330872,0.37144168,94183.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735015331074,0.37144168,94183.0,94173.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015331075,0.37344168,94183.0,94173.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015331274,0.37344168,94183.0,94172.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735015331475,0.37344168,94183.0,94170.0,0.61786003]
["bitfinex-derivatives","BTCF0:USTF0",1735015331476,0.053169,94176.0,94173.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015331775,0.053169,94176.0,94170.0,0.25506003]
["bitfinex-derivatives","BTCF0:USTF0",1735015331979,0.053169,94176.0,94170.0,0.25446003]
["bitfinex-derivatives","BTCF0:USTF0",1735015332279,0.053169,94176.0,94166.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015332280,0.053169,94176.0,94175.0,0.25446003]
["bitfinex-derivatives","BTCF0:USTF0",1735015332876,0.37500169,94183.0,94175.0,0.25446003]
["bitfinex-derivatives","BTCF0:USTF0",1735015333183,0.37444168,94183.0,94175.0,0.25446003]
["bitfinex-derivatives","BTCF0:USTF0",1735015333681,0.37144168,94183.0,94175.0,0.25446003]
["bitfinex-derivatives","BTCF0:USTF0",1735015333883,0.37144168,94183.0,94173.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015334476,0.37444168,94183.0,94173.0,0.15279793]
["bitfinex-derivatives","BTCF0:USTF0",1735015334682,0.37444168,94183.0,94174.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735015334882,0.37644168,94183.0,94174.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735015335880,0.37644168,94183.0,94174.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1735015336587,0.37644168,94183.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735015336786,0.37644168,94183.0,94176.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735015337888,0.37444168,94183.0,94176.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735015338088,0.37644168,94183.0,94176.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735015341190,0.37644168,94183.0,94173.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015341391,0.053168,94178.0,94173.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015342090,0.053169,94175.0,94173.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015342390,0.053169,94175.0,94167.0,0.25446003]
["bitfinex-derivatives","BTCF0:USTF0",1735015343689,0.001,94178.0,94165.0,0.15280293]
["bitfinex-derivatives","BTCF0:USTF0",1735015343887,0.001,94178.0,94165.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015344102,0.001,94178.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735015344885,0.001,94178.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735015345194,0.002,94178.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735015345395,0.002,94178.0,94165.0,0.35408796]
["bitfinex-derivatives","BTCF0:USTF0",1735015345785,0.002,94178.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735015346686,0.002,94178.0,94176.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735015347087,0.002,94178.0,94177.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1735015348294,0.002,94178.0,94177.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1735015352996,0.002,94178.0,94174.0,0.31778892]
["bitfinex-derivatives","BTCF0:USTF0",1735015353198,0.002,94178.0,94174.0,0.31718892]
["bitfinex-derivatives","BTCF0:USTF0",1735015353599,0.002,94178.0,94177.0,0.50553275]
["bitfinex-derivatives","BTCF0:USTF0",1735015354092,0.001,94178.0,94177.0,0.50553275]
["bitfinex-derivatives","BTCF0:USTF0",1735015354294,0.002,94178.0,94177.0,0.50553275]
["bitfinex-derivatives","BTCF0:USTF0",1735015354899,0.001,94178.0,94175.0,0.31718892]
["bitfinex-derivatives","BTCF0:USTF0",1735015355202,0.002,94178.0,94175.0,0.31718892]
["bitfinex-derivatives","BTCF0:USTF0",1735015356202,0.001,94178.0,94176.0,0.50553275]
["bitfinex-derivatives","BTCF0:USTF0",1735015356407,0.002,94178.0,94176.0,0.50553275]
["bitfinex-derivatives","BTCF0:USTF0",1735015356907,0.053168,94177.0,94176.0,0.50553275]
["bitfinex-derivatives","BTCF0:USTF0",1735015357099,0.201768,94177.0,94176.0,0.50553275]
["bitfinex-derivatives","BTCF0:USTF0",1735015357705,0.201768,94177.0,94175.0,0.31718892]
["bitfinex-derivatives","BTCF0:USTF0",1735015358310,0.202768,94177.0,94175.0,0.31718892]
["bitfinex-derivatives","BTCF0:USTF0",1735015359406,0.202768,94177.0,94174.0,0.31718892]
["bitfinex-derivatives","BTCF0:USTF0",1735015361106,0.202768,94177.0,94172.0,0.31718892]
["bitfinex-derivatives","BTCF0:USTF0",1735015362204,0.202768,94177.0,94173.0,0.31718892]
["bitfinex-derivatives","BTCF0:USTF0",1735015363715,0.24490991,94177.0,94173.0,0.31718892]
["bitfinex-derivatives","BTCF0:USTF0",1735015365311,0.001,94177.0,94173.0,0.31718892]
["bitfinex-derivatives","BTCF0:USTF0",1735015365512,0.001,94177.0,94176.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735015367915,0.001,94177.0,94176.0,0.09452938]
["bitfinex-derivatives","BTCF0:USTF0",1735015368516,0.001,94177.0,94176.0,0.4117183]
["bitfinex-derivatives","BTCF0:USTF0",1735015369007,0.001,94177.0,94176.0,0.4127183]
["bitfinex-derivatives","BTCF0:USTF0",1735015369209,0.001,94177.0,94176.0,0.5893183]
["bitfinex-derivatives","BTCF0:USTF0",1735015369714,0.09530991,94181.0,94176.0,0.5361493]
["bitfinex-derivatives","BTCF0:USTF0",1735015369917,0.01064168,94183.0,94180.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1735015370110,0.09530991,94190.0,94181.0,0.36486038]
["bitfinex-derivatives","BTCF0:USTF0",1735015370310,0.09530991,94190.0,94186.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735015371217,0.45610991,94191.0,94184.0,0.31851662]
["bitfinex-derivatives","BTCF0:USTF0",1735015371912,0.45610991,94191.0,94186.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735015372211,0.002,94190.0,94186.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735015372714,0.006,94190.0,94186.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735015373013,0.45870992,94191.0,94186.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735015373318,0.47369529,94191.0,94186.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735015373516,0.46869529,94191.0,94186.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735015373813,0.005,94190.0,94184.0,0.31851662]
["bitfinex-derivatives","BTCF0:USTF0",1735015374005,0.005,94190.0,94185.0,0.31851662]
["bitfinex-derivatives","BTCF0:USTF0",1735015374520,0.005,94190.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015375424,0.005,94190.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015375425,0.09530991,94189.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015375812,0.09530991,94189.0,94186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015376221,0.09530991,94189.0,94183.0,0.24851662]
["bitfinex-derivatives","BTCF0:USTF0",1735015376405,0.09530991,94189.0,94186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015376813,0.09530991,94189.0,94183.0,0.24851662]
["bitfinex-derivatives","BTCF0:USTF0",1735015377018,0.09530991,94190.0,94186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015377621,0.09530991,94190.0,94186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735015378311,0.09530991,94190.0,94186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015378511,0.09530991,94190.0,94186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015379221,0.09530991,94190.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015380119,0.09530991,94190.0,94186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015381219,0.09530991,94190.0,94181.0,0.17064993]
["bitfinex-derivatives","BTCF0:USTF0",1735015382122,0.09530991,94190.0,94181.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1735015382317,0.1444,94189.0,94181.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1735015382707,0.1444,94189.0,94181.0,0.11858793]
["bitfinex-derivatives","BTCF0:USTF0",1735015382921,0.1444,94189.0,94181.0,0.11958793]
["bitfinex-derivatives","BTCF0:USTF0",1735015384118,0.09530991,94188.0,94181.0,0.11658793]
["bitfinex-derivatives","BTCF0:USTF0",1735015384416,0.09530991,94188.0,94181.0,0.11958793]
["bitfinex-derivatives","BTCF0:USTF0",1735015388615,0.09530991,94188.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735015389626,0.09530991,94190.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735015389825,0.09530991,94190.0,94187.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1735015390420,0.09530991,94190.0,94187.0,0.058162]
["bitfinex-derivatives","BTCF0:USTF0",1735015391118,0.01058538,94191.0,94181.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015391317,0.09530991,94197.0,94181.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1735015391524,0.09530991,94197.0,94182.0,0.0413211]
["bitfinex-derivatives","BTCF0:USTF0",1735015391923,0.09530991,94197.0,94190.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735015393018,0.10723279,94197.0,94190.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735015393420,0.10723279,94197.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735015393627,0.01192288,94197.0,94196.0,0.2547328]
["bitfinex-derivatives","BTCF0:USTF0",1735015394220,0.01292288,94197.0,94196.0,0.2547328]
["bitfinex-derivatives","BTCF0:USTF0",1735015394728,0.01192288,94197.0,94195.0,0.2547328]
["bitfinex-derivatives","BTCF0:USTF0",1735015394916,0.01292288,94197.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735015395721,0.01292288,94197.0,94196.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1735015396119,0.01292288,94197.0,94196.0,0.63187602]
["bitfinex-derivatives","BTCF0:USTF0",1735015397216,0.01192288,94197.0,94196.0,0.63187602]
["bitfinex-derivatives","BTCF0:USTF0",1735015397419,0.01192288,94197.0,94196.0,0.63287602]
["bitfinex-derivatives","BTCF0:USTF0",1735015397725,0.01192288,94197.0,94196.0,1.01509597]
["bitfinex-derivatives","BTCF0:USTF0",1735015397926,0.01092288,94197.0,94196.0,1.03305597]
["bitfinex-derivatives","BTCF0:USTF0",1735015398127,0.09526336,94212.0,94196.0,0.97989897]
["bitfinex-derivatives","BTCF0:USTF0",1735015398430,0.09526336,94212.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735015399424,0.45606336,94213.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735015400032,0.11096442,94200.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735015404120,0.3608,94213.0,94197.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735015404325,0.3608,94213.0,94203.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015404521,0.3608,94213.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735015405032,0.3608,94213.0,94203.0,0.09962793]
["bitfinex-derivatives","BTCF0:USTF0",1735015405337,0.3608,94213.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735015406026,0.1343,94218.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735015406232,0.007,94213.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735015406431,0.007,94213.0,94210.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735015406931,0.007,94213.0,94211.0,0.25432543]
["bitfinex-derivatives","BTCF0:USTF0",1735015407637,0.3608,94216.0,94211.0,0.25432543]
["bitfinex-derivatives","BTCF0:USTF0",1735015407834,0.011,94213.0,94211.0,0.25432543]
["bitfinex-derivatives","BTCF0:USTF0",1735015408238,0.003,94213.0,94210.0,0.30747443]
["bitfinex-derivatives","BTCF0:USTF0",1735015408536,0.012,94213.0,94210.0,0.30747443]
["bitfinex-derivatives","BTCF0:USTF0",1735015408923,0.003,94213.0,94210.0,0.25432543]
["bitfinex-derivatives","BTCF0:USTF0",1735015409230,0.3618,94216.0,94203.0,0.59481472]
["bitfinex-derivatives","BTCF0:USTF0",1735015409231,0.053152,94205.0,94203.0,0.28258679]
["bitfinex-derivatives","BTCF0:USTF0",1735015409427,0.013,94213.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735015409634,0.013,94213.0,94203.0,0.28190679]
["bitfinex-derivatives","BTCF0:USTF0",1735015409834,0.013,94213.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735015410034,0.009,94213.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735015410239,0.013,94213.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735015410435,0.013,94213.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735015410935,0.012,94213.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735015411233,0.009,94213.0,94203.0,0.24426932]
["bitfinex-derivatives","BTCF0:USTF0",1735015411435,0.009,94213.0,94211.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735015411637,0.009,94213.0,94211.0,0.229748]
["bitfinex-derivatives","BTCF0:USTF0",1735015412136,0.003,94213.0,94211.0,0.229748]
["bitfinex-derivatives","BTCF0:USTF0",1735015412532,0.01071284,94218.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735015412831,0.1354,94224.0,94215.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735015413034,0.1354,94224.0,94210.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1735015413229,0.5069043,94224.0,94210.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1735015413540,0.5069043,94224.0,94214.0,0.06766932]
["bitfinex-derivatives","BTCF0:USTF0",1735015414040,0.5069043,94224.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015414339,0.001,94218.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735015414942,0.50746431,94224.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735015415139,0.5069043,94224.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735015415635,0.001,94218.0,94217.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1735015416841,0.001,94218.0,94217.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1735015417638,0.1461043,94224.0,94217.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1735015417834,0.1461043,94224.0,94217.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1735015418038,0.1461043,94224.0,94218.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015418440,0.0107043,94224.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735015418738,0.1436,94228.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735015419040,0.15437287,94228.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735015419238,0.3608,94224.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735015420140,0.3608,94224.0,94222.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735015421841,0.01077287,94228.0,94222.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735015422044,0.09526336,94234.0,94222.0,0.057142]
["bitfinex-derivatives","BTCF0:USTF0",1735015422343,0.29049836,94235.0,94224.0,0.06766932]
["bitfinex-derivatives","BTCF0:USTF0",1735015423539,0.09526336,94234.0,94224.0,0.06766932]
["bitfinex-derivatives","BTCF0:USTF0",1735015425239,0.09526336,94234.0,94224.0,0.07104199]
["bitfinex-derivatives","BTCF0:USTF0",1735015426146,0.3608,94227.0,94220.0,0.07104199]
["bitfinex-derivatives","BTCF0:USTF0",1735015426935,0.053141,94225.0,94220.0,0.07104199]
["bitfinex-derivatives","BTCF0:USTF0",1735015427341,0.053141,94225.0,94220.0,0.07304199]
["bitfinex-derivatives","BTCF0:USTF0",1735015427653,0.053141,94225.0,94220.0,0.07604199]
["bitfinex-derivatives","BTCF0:USTF0",1735015427942,0.09526336,94226.0,94220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735015428143,0.053143,94222.0,94220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735015428350,0.1416,94221.0,94220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735015430143,0.1416,94221.0,94220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015430351,0.1416,94221.0,94220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735015430850,0.1426,94221.0,94220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735015431940,0.15323714,94221.0,94220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735015440948,0.01163714,94221.0,94220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735015445258,0.12642474,94222.0,94220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735015445259,0.00562433,94222.0,94220.0,0.27709559]
["bitfinex-derivatives","BTCF0:USTF0",1735015445553,0.00562433,94222.0,94221.0,0.63885159]
["bitfinex-derivatives","BTCF0:USTF0",1735015446153,0.18960397,94243.0,94231.0,0.229738]
["bitfinex-derivatives","BTCF0:USTF0",1735015446456,0.01086947,94233.0,94231.0,0.67227366]
["bitfinex-derivatives","BTCF0:USTF0",1735015446648,0.01086947,94233.0,94231.0,0.63188959]
["bitfinex-derivatives","BTCF0:USTF0",1735015447156,0.09522959,94240.0,94232.0,0.04135159]
["bitfinex-derivatives","BTCF0:USTF0",1735015447354,0.09522959,94240.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735015447657,0.09522959,94240.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735015447857,0.09522959,94240.0,94236.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735015448556,0.09522959,94248.0,94236.0,0.37121413]
["bitfinex-derivatives","BTCF0:USTF0",1735015449257,0.001,94240.0,94238.0,0.14208398]
["bitfinex-derivatives","BTCF0:USTF0",1735015449457,0.001,94240.0,94236.0,0.37121413]
["bitfinex-derivatives","BTCF0:USTF0",1735015449653,0.001,94240.0,94236.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735015449955,0.009,94248.0,94236.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735015450458,0.009,94248.0,94238.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735015450656,0.01355673,94248.0,94239.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735015450957,0.003,94240.0,94239.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735015451548,0.004,94240.0,94239.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735015452157,0.003,94240.0,94239.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735015452360,0.004,94240.0,94239.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735015452655,0.004,94240.0,94239.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1735015452844,0.001,94240.0,94239.0,0.6270139]
["bitfinex-derivatives","BTCF0:USTF0",1735015453557,0.004,94240.0,94239.0,0.6270139]
["bitfinex-derivatives","BTCF0:USTF0",1735015454057,0.3608,94250.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735015454252,0.4566296,94261.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735015454458,0.45602959,94261.0,94251.0,0.14208398]
["bitfinex-derivatives","BTCF0:USTF0",1735015454654,0.45602959,94261.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735015455054,0.46690274,94261.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735015455260,0.37167315,94261.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735015456054,0.053121,94260.0,94251.0,0.07104199]
["bitfinex-derivatives","BTCF0:USTF0",1735015456262,0.053121,94260.0,94250.0,0.07104199]
["bitfinex-derivatives","BTCF0:USTF0",1735015456457,0.053121,94260.0,94248.0,0.00104199]
["bitfinex-derivatives","BTCF0:USTF0",1735015456760,0.053121,94260.0,94250.0,0.07104199]
["bitfinex-derivatives","BTCF0:USTF0",1735015461269,0.37227316,94261.0,94250.0,0.12120698]
["bitfinex-derivatives","BTCF0:USTF0",1735015461472,0.37167315,94261.0,94251.0,0.07104199]
["bitfinex-derivatives","BTCF0:USTF0",1735015462161,0.37167315,94261.0,94251.0,0.10817187]
["bitfinex-derivatives","BTCF0:USTF0",1735015462555,0.37267315,94261.0,94251.0,0.10817187]
["bitfinex-derivatives","BTCF0:USTF0",1735015462759,0.37267315,94261.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735015463758,0.01187315,94261.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735015463970,0.01087315,94261.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735015464171,0.001,94261.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735015465761,0.001,94261.0,94251.0,0.10817187]
["bitfinex-derivatives","BTCF0:USTF0",1735015465964,0.001,94261.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735015466272,0.001,94261.0,94251.0,0.08729387]
["bitfinex-derivatives","BTCF0:USTF0",1735015467974,0.001,94261.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735015468477,0.001,94261.0,94251.0,0.08729387]
["bitfinex-derivatives","BTCF0:USTF0",1735015468976,0.001,94261.0,94252.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735015469170,0.001,94261.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735015469775,0.001,94261.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735015470779,0.053119,94264.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735015470976,0.001,94261.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735015472685,0.056119,94264.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735015473383,0.056119,94264.0,94256.0,0.30691566]
["bitfinex-derivatives","BTCF0:USTF0",1735015473579,0.054119,94264.0,94256.0,0.30691566]
["bitfinex-derivatives","BTCF0:USTF0",1735015473777,0.001,94261.0,94256.0,0.30691566]
["bitfinex-derivatives","BTCF0:USTF0",1735015474780,0.001,94261.0,94258.0,0.25379266]
["bitfinex-derivatives","BTCF0:USTF0",1735015475275,0.09522959,94263.0,94258.0,0.25379266]
["bitfinex-derivatives","BTCF0:USTF0",1735015475981,0.001,94261.0,94258.0,0.25379266]
["bitfinex-derivatives","BTCF0:USTF0",1735015476484,0.09522959,94259.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735015477179,0.09522959,94259.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735015477582,0.001,94261.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735015477785,0.001,94261.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735015478488,0.001,94261.0,94260.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015478972,0.01057015,94270.0,94260.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015478973,0.09525976,94268.0,94260.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015479787,0.001,94261.0,94260.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015480080,0.09525976,94268.0,94260.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015480487,0.09525976,94268.0,94267.0,0.25454626]
["bitfinex-derivatives","BTCF0:USTF0",1735015481383,0.09525976,94268.0,94267.0,0.18054626]
["bitfinex-derivatives","BTCF0:USTF0",1735015481684,0.06368615,94270.0,94267.0,0.18054626]
["bitfinex-derivatives","BTCF0:USTF0",1735015483083,0.06368615,94270.0,94260.0,0.47663909]
["bitfinex-derivatives","BTCF0:USTF0",1735015483084,0.09530786,94269.0,94263.0,0.31808013]
["bitfinex-derivatives","BTCF0:USTF0",1735015484380,0.09530786,94269.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735015485583,0.10587801,94270.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735015486491,0.09530786,94269.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735015487684,0.09630786,94270.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735015489090,0.09530786,94270.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735015489684,0.09630786,94270.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735015490178,0.001,94270.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735015494989,0.09630786,94270.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735015496197,0.001,94270.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735015498186,0.001,94270.0,94268.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015498383,0.001,94270.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735015498597,0.001,94270.0,94268.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015498796,0.001,94270.0,94269.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015499894,0.09530786,94271.0,94269.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015500098,0.001,94270.0,94269.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015500596,0.09630786,94270.0,94269.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015501791,0.001,94270.0,94269.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015502193,0.09630786,94271.0,94269.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015502494,0.053118,94266.0,94260.0,0.04100824]
["bitfinex-derivatives","BTCF0:USTF0",1735015502801,0.053118,94266.0,94250.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1735015502802,0.413921,94261.0,94259.0,0.03225155]
["bitfinex-derivatives","BTCF0:USTF0",1735015502989,0.3608,94261.0,94250.0,0.07097948]
["bitfinex-derivatives","BTCF0:USTF0",1735015503189,0.053123,94256.0,94250.0,0.07097948]
["bitfinex-derivatives","BTCF0:USTF0",1735015504201,0.053123,94256.0,94255.0,0.00212162]
["bitfinex-derivatives","BTCF0:USTF0",1735015505905,0.192623,94256.0,94255.0,0.00312162]
["bitfinex-derivatives","BTCF0:USTF0",1735015506093,0.193623,94256.0,94255.0,0.00812162]
["bitfinex-derivatives","BTCF0:USTF0",1735015507701,0.053132,94242.0,94240.0,0.12412745]
["bitfinex-derivatives","BTCF0:USTF0",1735015507894,0.053132,94242.0,94240.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015508200,0.053136,94233.0,94232.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015508400,0.1483,94244.0,94226.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015508594,0.053137,94233.0,94226.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015508795,0.00011963,94232.0,94226.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015510494,0.00311963,94232.0,94226.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015511806,0.01377972,94232.0,94226.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015517605,0.01377972,94232.0,94223.0,0.11843705]
["bitfinex-derivatives","BTCF0:USTF0",1735015517807,0.01377972,94232.0,94226.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015518393,0.01377972,94232.0,94229.0,0.36239172]
["bitfinex-derivatives","BTCF0:USTF0",1735015518605,0.09511835,94248.0,94230.0,0.34944044]
["bitfinex-derivatives","BTCF0:USTF0",1735015518821,0.09511835,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735015519310,0.10598649,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735015519696,0.01086814,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735015519899,0.001,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735015522105,0.001,94248.0,94247.0,0.1754976]
["bitfinex-derivatives","BTCF0:USTF0",1735015523507,0.30908293,94262.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735015524102,0.31978334,94262.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735015524402,0.01070041,94262.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735015524603,0.3608,94270.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735015525110,0.3608,94270.0,94254.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1735015525312,0.3608,94270.0,94254.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1735015525918,0.3608,94270.0,94254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015526115,0.3608,94270.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735015526116,0.3618,94270.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735015527108,0.3618,94270.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015527315,0.3618,94270.0,94260.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015527707,0.37273637,94270.0,94260.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015528514,0.37173637,94270.0,94260.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015528711,0.46785472,94270.0,94260.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015528912,0.46785472,94270.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735015528913,0.10705472,94270.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735015529117,0.10705472,94270.0,94268.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1735015529817,0.01193637,94270.0,94268.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1735015530910,0.001,94270.0,94268.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1735015531708,0.09511835,94280.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735015531911,0.1057863,94280.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735015532415,0.01066795,94280.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735015532617,0.14822435,94287.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735015532814,0.09511835,94287.0,94277.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015533127,0.09511835,94287.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735015533920,0.10554608,94292.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735015534120,0.003,94287.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735015534415,0.003,94287.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735015535116,0.001,94287.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735015535321,0.008,94287.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735015535504,0.008,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735015535704,0.008,94287.0,94286.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1735015536016,0.003,94287.0,94286.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1735015536411,0.001,94287.0,94286.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735015536610,0.003,94287.0,94286.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735015537621,0.003,94287.0,94286.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1735015537918,0.001,94287.0,94286.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1735015538223,0.003,94287.0,94286.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1735015538416,0.003,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735015538619,0.003,94287.0,94286.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015539519,0.001,94287.0,94286.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015539724,0.003,94287.0,94286.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015540118,0.002,94287.0,94286.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015540317,0.003,94287.0,94286.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015541022,0.001,94287.0,94286.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015541226,0.003,94287.0,94286.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015541413,0.003,94287.0,94282.0,0.136427]
["bitfinex-derivatives","BTCF0:USTF0",1735015541613,0.003,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735015546411,0.003,94287.0,94282.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1735015547023,0.003,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735015547616,0.001,94287.0,94286.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735015547831,0.003,94287.0,94286.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735015548719,0.001,94287.0,94286.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735015548923,0.003,94287.0,94286.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735015549117,0.002,94287.0,94286.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735015549426,0.003,94287.0,94286.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735015549825,0.002,94287.0,94286.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735015550027,0.002,94287.0,94286.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735015551129,0.01042773,94292.0,94286.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1735015551428,0.0531,94298.0,94286.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1735015551627,0.0531,94298.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015551628,0.3608,94291.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015551819,0.053106,94287.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015552219,0.053106,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015552932,0.053109,94282.0,94281.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735015553130,0.413909,94282.0,94281.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735015555221,0.413909,94282.0,94281.0,0.00207613]
["bitfinex-derivatives","BTCF0:USTF0",1735015555422,0.413909,94282.0,94281.0,0.00507613]
["bitfinex-derivatives","BTCF0:USTF0",1735015556326,0.413909,94282.0,94265.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015556527,0.413909,94282.0,94272.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015557222,0.3608,94282.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735015557418,8.421e-05,94281.0,94273.0,0.05323071]
["bitfinex-derivatives","BTCF0:USTF0",1735015558029,8.421e-05,94281.0,94274.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015558422,8.421e-05,94281.0,94275.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015561435,0.05319421,94281.0,94275.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015563737,0.14844692,94281.0,94275.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015564634,0.05319421,94281.0,94275.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015564823,8.421e-05,94281.0,94275.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015565027,8.421e-05,94281.0,94276.0,0.1147897]
["bitfinex-derivatives","BTCF0:USTF0",1735015566331,8.421e-05,94281.0,94276.0,0.1157897]
["bitfinex-derivatives","BTCF0:USTF0",1735015570043,8.421e-05,94281.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015572540,0.3608,94277.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015575444,0.3618,94277.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015576139,0.053113,94274.0,94273.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1735015576346,0.053118,94266.0,94265.0,0.24251704]
["bitfinex-derivatives","BTCF0:USTF0",1735015576541,0.413918,94266.0,94265.0,0.24251704]
["bitfinex-derivatives","BTCF0:USTF0",1735015577142,0.413918,94266.0,94262.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1735015577143,0.05312,94263.0,94262.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1735015578342,0.05712,94263.0,94262.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1735015578540,0.06612,94263.0,94262.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1735015579947,0.07973989,94263.0,94262.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1735015581944,0.02661989,94263.0,94262.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1735015582148,0.013,94263.0,94262.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1735015582648,0.013,94263.0,94262.0,0.1732727]
["bitfinex-derivatives","BTCF0:USTF0",1735015583842,0.013,94263.0,94262.0,0.5340727]
["bitfinex-derivatives","BTCF0:USTF0",1735015584442,0.013,94263.0,94262.0,0.57533123]
["bitfinex-derivatives","BTCF0:USTF0",1735015584947,0.013,94263.0,94262.0,0.5340727]
["bitfinex-derivatives","BTCF0:USTF0",1735015585347,0.013,94263.0,94262.0,0.57533354]
["bitfinex-derivatives","BTCF0:USTF0",1735015585751,0.013,94263.0,94262.0,0.5340727]
["bitfinex-derivatives","BTCF0:USTF0",1735015585955,0.013,94263.0,94262.0,0.5753376]
["bitfinex-derivatives","BTCF0:USTF0",1735015587244,0.09526333,94279.0,94262.0,0.5753376]
["bitfinex-derivatives","BTCF0:USTF0",1735015587443,0.09526333,94279.0,94267.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015587845,0.01704147,94280.0,94268.0,0.11636233]
["bitfinex-derivatives","BTCF0:USTF0",1735015590257,0.3618,94277.0,94268.0,0.11636233]
["bitfinex-derivatives","BTCF0:USTF0",1735015591152,0.3618,94277.0,94267.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015591352,0.3648,94277.0,94267.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015592657,0.3638,94277.0,94267.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015592955,0.3648,94277.0,94267.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015597761,0.36366675,94277.0,94267.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015598652,0.36366675,94277.0,94268.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015607569,0.36366675,94277.0,94269.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735015607759,0.36366675,94277.0,94268.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015608856,0.36366675,94277.0,94268.0,0.0562647]
["bitfinex-derivatives","BTCF0:USTF0",1735015609171,0.004,94277.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735015609371,0.003,94277.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735015609566,0.004,94277.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735015610265,0.003,94277.0,94273.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1735015610570,0.001,94277.0,94273.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1735015611068,0.001,94277.0,94274.0,0.0403447]
["bitfinex-derivatives","BTCF0:USTF0",1735015611370,0.001,94277.0,94273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735015611972,0.053112,94276.0,94273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735015612166,0.053113,94274.0,94273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735015612370,0.053113,94274.0,94273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735015613059,0.053113,94274.0,94273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735015614172,0.11201189,94274.0,94273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015614364,0.11301189,94274.0,94273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735015614968,0.11301189,94274.0,94273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735015616176,0.11301189,94274.0,94273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735015616375,0.11301189,94274.0,94273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735015616571,0.054113,94274.0,94273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735015617471,0.335413,94274.0,94273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735015621279,0.053122,94258.0,94257.0,0.31565661]
["bitfinex-derivatives","BTCF0:USTF0",1735015621474,0.413922,94258.0,94257.0,0.31565661]
["bitfinex-derivatives","BTCF0:USTF0",1735015622477,0.416922,94258.0,94257.0,0.31565661]
["bitfinex-derivatives","BTCF0:USTF0",1735015622778,0.053124,94256.0,94250.0,0.10880745]
["bitfinex-derivatives","BTCF0:USTF0",1735015622978,0.053124,94256.0,94250.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015624475,0.057124,94256.0,94250.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015624675,0.059124,94256.0,94250.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015625574,0.053127,94250.0,94244.0,0.04088247]
["bitfinex-derivatives","BTCF0:USTF0",1735015625773,0.053127,94250.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015626586,0.413927,94250.0,94240.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015627684,0.417927,94250.0,94241.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735015628192,0.419927,94250.0,94241.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735015634884,0.419927,94250.0,94240.0,0.10820745]
["bitfinex-derivatives","BTCF0:USTF0",1735015637684,0.419927,94250.0,94245.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015638387,0.419927,94250.0,94241.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735015638687,0.419927,94250.0,94245.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015643477,0.3668,94250.0,94245.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015643790,0.15908807,94263.0,94255.0,0.229424]
["bitfinex-derivatives","BTCF0:USTF0",1735015643990,0.15908807,94263.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735015644986,0.15908807,94263.0,94257.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1735015644987,0.1747119,94263.0,94257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735015645191,0.1837119,94263.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735015645493,0.1837119,94263.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735015645687,0.02462383,94263.0,94254.0,0.38091509]
["bitfinex-derivatives","BTCF0:USTF0",1735015646494,0.02662383,94263.0,94254.0,0.38091509]
["bitfinex-derivatives","BTCF0:USTF0",1735015646687,0.01762383,94263.0,94254.0,0.38091509]
["bitfinex-derivatives","BTCF0:USTF0",1735015646894,0.02162383,94263.0,94262.0,0.25440102]
["bitfinex-derivatives","BTCF0:USTF0",1735015647094,0.01962383,94263.0,94262.0,0.25440102]
["bitfinex-derivatives","BTCF0:USTF0",1735015647398,0.02262383,94263.0,94262.0,0.25440102]
["bitfinex-derivatives","BTCF0:USTF0",1735015647886,0.02062383,94263.0,94261.0,0.25440102]
["bitfinex-derivatives","BTCF0:USTF0",1735015648085,0.02462383,94263.0,94261.0,0.25440102]
["bitfinex-derivatives","BTCF0:USTF0",1735015648386,0.02762383,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015649593,0.02362383,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015649792,0.02762383,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015649989,0.07274383,94263.0,94261.0,0.25440102]
["bitfinex-derivatives","BTCF0:USTF0",1735015650182,0.08074383,94263.0,94261.0,0.25540102]
["bitfinex-derivatives","BTCF0:USTF0",1735015650793,0.08174383,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015651296,0.08074383,94263.0,94261.0,0.25540102]
["bitfinex-derivatives","BTCF0:USTF0",1735015651896,0.08074383,94263.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015653090,0.053122,94259.0,94254.0,0.25440102]
["bitfinex-derivatives","BTCF0:USTF0",1735015653295,0.3608,94255.0,94254.0,0.25440102]
["bitfinex-derivatives","BTCF0:USTF0",1735015654293,0.3608,94255.0,94254.0,0.25540102]
["bitfinex-derivatives","BTCF0:USTF0",1735015654703,0.3608,94255.0,94254.0,0.25440102]
["bitfinex-derivatives","BTCF0:USTF0",1735015654999,0.3678,94255.0,94254.0,0.25540102]
["bitfinex-derivatives","BTCF0:USTF0",1735015655994,0.3678,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015658690,0.3678,94255.0,94254.0,0.25540102]
["bitfinex-derivatives","BTCF0:USTF0",1735015659999,0.3678,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015675515,0.3678,94255.0,94252.0,0.22701529]
["bitfinex-derivatives","BTCF0:USTF0",1735015675716,0.053125,94253.0,94252.0,0.09188028]
["bitfinex-derivatives","BTCF0:USTF0",1735015676925,0.417925,94253.0,94252.0,0.09188028]
["bitfinex-derivatives","BTCF0:USTF0",1735015677524,0.053129,94247.0,94246.0,0.28398327]
["bitfinex-derivatives","BTCF0:USTF0",1735015677824,0.053135,94236.0,94235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735015678023,0.053139,94229.0,94228.0,0.12879727]
["bitfinex-derivatives","BTCF0:USTF0",1735015678729,0.05324269,94229.0,94228.0,0.12879727]
["bitfinex-derivatives","BTCF0:USTF0",1735015679134,0.05314,94227.0,94220.0,0.08692177]
["bitfinex-derivatives","BTCF0:USTF0",1735015679320,0.3608,94225.0,94220.0,0.08692177]
["bitfinex-derivatives","BTCF0:USTF0",1735015679521,0.3608,94225.0,94220.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015680620,0.3608,94225.0,94220.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735015680819,0.3618,94225.0,94220.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1735015682726,0.001,94225.0,94224.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735015684322,0.01840308,94229.0,94224.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735015684522,0.01840308,94229.0,94224.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735015684922,0.01840308,94229.0,94224.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1735015685631,0.01840308,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735015685632,0.00010369,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735015685927,0.3608,94246.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735015686133,0.3608,94246.0,94236.0,0.10828227]
["bitfinex-derivatives","BTCF0:USTF0",1735015686925,0.00011466,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735015688830,0.00111466,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735015689428,0.00411466,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735015689824,0.00711466,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735015692437,0.00511466,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735015692637,0.00711466,94245.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735015694040,0.3608,94276.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735015694041,0.3608,94276.0,94255.0,0.21656454]
["bitfinex-derivatives","BTCF0:USTF0",1735015694341,0.17681204,94266.0,94256.0,0.557323]
["bitfinex-derivatives","BTCF0:USTF0",1735015694638,0.17681204,94266.0,94256.0,0.696123]
["bitfinex-derivatives","BTCF0:USTF0",1735015695041,9.02e-05,94265.0,94256.0,0.696123]
["bitfinex-derivatives","BTCF0:USTF0",1735015696239,0.0010902,94265.0,94256.0,0.698123]
["bitfinex-derivatives","BTCF0:USTF0",1735015697828,0.0010902,94265.0,94257.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015698032,0.0010902,94265.0,94257.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1735015698241,0.0010902,94265.0,94258.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735015699141,9.02e-05,94265.0,94258.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735015699443,0.0010902,94265.0,94258.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1735015701046,0.0010902,94265.0,94258.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735015705949,0.0010902,94265.0,94259.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735015707242,9.02e-05,94265.0,94259.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1735015707446,0.0010902,94265.0,94259.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1735015710944,0.0010902,94265.0,94259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735015711346,0.053121,94261.0,94259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735015711652,0.053121,94261.0,94241.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1735015711653,0.053132,94240.0,94239.0,0.38085837]
["bitfinex-derivatives","BTCF0:USTF0",1735015712252,0.053132,94240.0,94233.0,0.38085837]
["bitfinex-derivatives","BTCF0:USTF0",1735015712747,0.42228,94244.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735015712951,0.47473,94244.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735015713152,0.47473,94244.0,94233.0,0.38085837]
["bitfinex-derivatives","BTCF0:USTF0",1735015713349,0.47473,94244.0,94231.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015713551,0.002,94240.0,94231.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015713955,0.47541,94244.0,94231.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015714261,0.47673,94244.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015714649,0.4236,94244.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015714850,0.001,94240.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015715454,0.053131,94243.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015715849,0.002,94240.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015716757,0.053131,94243.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015717055,0.055131,94243.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015717265,0.001,94240.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015717853,0.055131,94243.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015718055,0.056131,94243.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015718657,0.055131,94243.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015718956,0.001,94240.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015719258,0.003,94240.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015719657,0.001,94240.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015720253,0.003,94240.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015720958,0.053133,94239.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015722469,0.055133,94239.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015724164,0.056133,94239.0,94234.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1735015736265,0.056133,94239.0,94231.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015738373,0.056133,94239.0,94229.0,0.07103279]
["bitfinex-derivatives","BTCF0:USTF0",1735015738561,0.056133,94239.0,94231.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015743368,0.056133,94239.0,94235.0,0.3186797]
["bitfinex-derivatives","BTCF0:USTF0",1735015744464,0.00076,94244.0,94238.0,0.11585457]
["bitfinex-derivatives","BTCF0:USTF0",1735015744664,0.00072,94245.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735015744969,0.18960397,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735015745167,0.18960397,94252.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735015745575,0.18960397,94252.0,94251.0,0.45524771]
["bitfinex-derivatives","BTCF0:USTF0",1735015746369,0.008,94252.0,94251.0,0.45524771]
["bitfinex-derivatives","BTCF0:USTF0",1735015746668,0.008,94252.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735015746971,0.008,94252.0,94251.0,0.45524673]
["bitfinex-derivatives","BTCF0:USTF0",1735015747373,0.011,94252.0,94251.0,0.45524673]
["bitfinex-derivatives","BTCF0:USTF0",1735015747574,0.011,94252.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735015749274,0.011,94252.0,94251.0,0.7318557]
["bitfinex-derivatives","BTCF0:USTF0",1735015750773,0.011,94252.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735015756874,0.011,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015757684,0.011,94252.0,94251.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735015759188,0.011,94252.0,94251.0,0.63071861]
["bitfinex-derivatives","BTCF0:USTF0",1735015760486,0.011,94252.0,94251.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735015761790,0.011,94252.0,94251.0,0.63071861]
["bitfinex-derivatives","BTCF0:USTF0",1735015763401,0.011,94252.0,94251.0,0.26991861]
["bitfinex-derivatives","BTCF0:USTF0",1735015764697,0.011,94252.0,94251.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015767100,0.011,94252.0,94251.0,0.27006126]
["bitfinex-derivatives","BTCF0:USTF0",1735015768406,0.011,94252.0,94251.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735015770503,0.053127,94249.0,94248.0,0.3179297]
["bitfinex-derivatives","BTCF0:USTF0",1735015770704,0.413927,94249.0,94247.0,0.3179297]
["bitfinex-derivatives","BTCF0:USTF0",1735015772012,0.05313,94245.0,94241.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015773109,0.05313,94245.0,94242.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015773110,0.09524435,94244.0,94242.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015773505,0.1418,94243.0,94242.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015774108,0.330231,94243.0,94242.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015774814,0.332231,94243.0,94242.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015775201,0.3467895,94243.0,94242.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015775702,0.3507895,94243.0,94242.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015776609,0.053133,94239.0,94238.0,0.00159147]
["bitfinex-derivatives","BTCF0:USTF0",1735015778514,0.3608,94240.0,94234.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015778515,0.053135,94235.0,94234.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015778905,0.053135,94235.0,94233.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015780510,0.09521167,94237.0,94225.0,0.07099974]
["bitfinex-derivatives","BTCF0:USTF0",1735015780711,0.09521167,94237.0,94227.0,0.07099974]
["bitfinex-derivatives","BTCF0:USTF0",1735015780712,0.053137,94232.0,94227.0,0.07099974]
["bitfinex-derivatives","BTCF0:USTF0",1735015780907,0.053137,94232.0,94223.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015781319,0.053138,94231.0,94223.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015782219,0.053138,94231.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015783113,0.054138,94231.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015783613,0.054138,94231.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015783819,0.054138,94231.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015783820,0.053138,94231.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015785222,0.053138,94231.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015785522,0.054138,94231.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015786020,0.053138,94231.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015786216,0.0678088,94231.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015786518,0.053139,94230.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015788124,0.053139,94230.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015788422,0.053139,94230.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015788610,0.053139,94230.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015789722,0.0146708,94231.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015790019,0.053139,94229.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015791619,0.05314,94226.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015794724,0.0532302,94226.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015796328,0.0323222,94226.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015797621,0.0323222,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735015797822,0.0323222,94226.0,94225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735015798227,0.053148,94213.0,94212.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015798422,0.413948,94213.0,94212.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015799233,0.053152,94206.0,94205.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1735015800637,0.053152,94206.0,94203.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735015801534,0.053153,94204.0,94203.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735015802324,0.3608,94205.0,94201.0,0.21329387]
["bitfinex-derivatives","BTCF0:USTF0",1735015802325,0.053154,94202.0,94201.0,0.21329387]
["bitfinex-derivatives","BTCF0:USTF0",1735015802519,0.053157,94196.0,94195.0,0.3179297]
["bitfinex-derivatives","BTCF0:USTF0",1735015802719,0.413957,94196.0,94195.0,0.3179297]
["bitfinex-derivatives","BTCF0:USTF0",1735015803628,0.413957,94196.0,94186.0,0.00159243]
["bitfinex-derivatives","BTCF0:USTF0",1735015803629,0.053162,94187.0,94186.0,0.00159243]
["bitfinex-derivatives","BTCF0:USTF0",1735015805633,0.054162,94187.0,94186.0,0.00459243]
["bitfinex-derivatives","BTCF0:USTF0",1735015805836,0.41507525,94187.0,94186.0,0.00459243]
["bitfinex-derivatives","BTCF0:USTF0",1735015806039,0.41507525,94187.0,94186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735015806738,0.053168,94177.0,94172.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015807240,0.05317,94174.0,94171.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015807431,0.05317,94174.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015808641,0.05417,94174.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015809540,0.05517,94174.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015811341,0.06887167,94174.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015812237,0.06887167,94174.0,94169.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735015812441,0.06887167,94174.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015813240,0.06787167,94174.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015813441,0.06887167,94174.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015813847,0.01570167,94174.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015814037,0.053176,94163.0,94162.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735015817042,0.06696545,94163.0,94162.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735015818141,0.06796545,94163.0,94162.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735015819139,0.06696545,94163.0,94162.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735015819346,0.06796545,94163.0,94162.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735015823340,0.05318,94156.0,94150.0,0.10837272]
["bitfinex-derivatives","BTCF0:USTF0",1735015823748,0.05318,94156.0,94150.0,0.12433272]
["bitfinex-derivatives","BTCF0:USTF0",1735015823944,0.05318,94156.0,94150.0,0.10837272]
["bitfinex-derivatives","BTCF0:USTF0",1735015824553,0.053181,94155.0,94150.0,0.10837272]
["bitfinex-derivatives","BTCF0:USTF0",1735015824945,0.053181,94155.0,94150.0,0.12433272]
["bitfinex-derivatives","BTCF0:USTF0",1735015825249,0.053181,94155.0,94150.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015825746,0.053181,94155.0,94147.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735015826145,0.053181,94155.0,94150.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015826345,0.053181,94155.0,94147.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735015827451,0.055181,94155.0,94147.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735015828352,0.060181,94155.0,94147.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735015833355,0.15539267,94155.0,94147.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735015834654,0.060181,94155.0,94147.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735015835459,0.060181,94155.0,94147.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1735015835662,0.060181,94155.0,94147.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1735015836251,0.15539267,94155.0,94147.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1735015836462,0.15539267,94155.0,94147.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735015837153,0.09521167,94154.0,94147.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735015838461,0.09521167,94154.0,94153.0,0.01755315]
["bitfinex-derivatives","BTCF0:USTF0",1735015838658,0.09521167,94154.0,94153.0,0.18259496]
["bitfinex-derivatives","BTCF0:USTF0",1735015838857,0.12729222,94158.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735015839165,0.12729222,94158.0,94157.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735015839357,0.12785223,94158.0,94157.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735015839757,0.12729222,94158.0,94157.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735015839959,0.01378945,94163.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015840154,0.053172,94171.0,94158.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735015840459,0.053172,94171.0,94160.0,0.07116112]
["bitfinex-derivatives","BTCF0:USTF0",1735015840659,0.01290103,94171.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015840861,0.12729222,94173.0,94168.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1735015841163,0.12729222,94172.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735015841752,0.053171,94171.0,94168.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735015842257,0.053171,94171.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015842456,0.37358311,94177.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015842764,0.001,94172.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015842963,0.001,94172.0,94168.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735015843259,0.001,94171.0,94168.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1735015843466,0.005,94171.0,94168.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1735015844456,0.004,94171.0,94168.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1735015844858,0.37414312,94177.0,94168.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1735015845063,0.001,94172.0,94168.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1735015845567,0.37414312,94177.0,94168.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1735015845762,0.37358311,94177.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735015845961,0.37358311,94177.0,94172.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735015846866,0.37458311,94177.0,94172.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735015848265,0.37758311,94177.0,94172.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735015848874,0.37558311,94177.0,94172.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735015849182,0.37658311,94177.0,94172.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735015850474,0.37558311,94177.0,94172.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735015850675,0.37658311,94177.0,94172.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735015851478,0.42975111,94177.0,94168.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735015851673,0.43075111,94177.0,94168.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735015852875,0.42875111,94177.0,94168.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735015853469,0.42775111,94177.0,94168.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735015854178,0.37458311,94177.0,94168.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735015854385,0.37558311,94177.0,94176.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735015854681,0.37558311,94177.0,94168.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1735015855282,0.01478311,94177.0,94168.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1735015855484,0.01878311,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015855886,0.01378311,94177.0,94168.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1735015856185,0.01478311,94177.0,94168.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1735015856591,0.01978311,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015857389,0.01878311,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015858179,0.01478311,94177.0,94168.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1735015858385,0.01578311,94177.0,94168.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1735015858582,0.01578311,94177.0,94169.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015858981,0.01478311,94177.0,94169.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015859179,0.01978311,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015859581,0.01478311,94177.0,94169.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015860088,0.01578311,94177.0,94169.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015860289,0.01878311,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015861376,0.01978311,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015861786,0.01478311,94177.0,94169.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015862087,0.01678311,94177.0,94169.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015862379,0.01478311,94177.0,94169.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015862586,0.01978311,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015863077,0.01578311,94177.0,94169.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015863282,0.003,94177.0,94169.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735015863590,0.003,94177.0,94175.0,0.25436899]
["bitfinex-derivatives","BTCF0:USTF0",1735015863782,0.004,94177.0,94175.0,0.25436899]
["bitfinex-derivatives","BTCF0:USTF0",1735015864386,0.1448,94176.0,94175.0,0.25436899]
["bitfinex-derivatives","BTCF0:USTF0",1735015864580,0.289,94176.0,94175.0,0.25436899]
["bitfinex-derivatives","BTCF0:USTF0",1735015864785,0.053172,94170.0,94169.0,0.31692777]
["bitfinex-derivatives","BTCF0:USTF0",1735015864983,0.413972,94170.0,94169.0,0.31692777]
["bitfinex-derivatives","BTCF0:USTF0",1735015866483,0.416972,94170.0,94165.0,0.2545091]
["bitfinex-derivatives","BTCF0:USTF0",1735015866688,0.14,94169.0,94165.0,0.2545091]
["bitfinex-derivatives","BTCF0:USTF0",1735015867497,0.14,94169.0,94168.0,0.2545091]
["bitfinex-derivatives","BTCF0:USTF0",1735015868595,0.053174,94166.0,94162.0,0.31692777]
["bitfinex-derivatives","BTCF0:USTF0",1735015869892,0.054174,94166.0,94162.0,0.32192777]
["bitfinex-derivatives","BTCF0:USTF0",1735015870098,0.054174,94166.0,94162.0,0.32392777]
["bitfinex-derivatives","BTCF0:USTF0",1735015870297,0.054174,94166.0,94162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735015877305,0.06701604,94166.0,94162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735015878101,0.053176,94163.0,94162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735015879195,0.056176,94163.0,94162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735015879402,0.056176,94163.0,94158.0,0.31692777]
["bitfinex-derivatives","BTCF0:USTF0",1735015879593,0.063176,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015881287,0.062176,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015882102,0.063176,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015883604,0.01,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015884603,0.01,94163.0,94162.0,0.25568264]
["bitfinex-derivatives","BTCF0:USTF0",1735015884791,0.01284204,94166.0,94162.0,0.25468264]
["bitfinex-derivatives","BTCF0:USTF0",1735015884987,0.01,94163.0,94162.0,0.25568264]
["bitfinex-derivatives","BTCF0:USTF0",1735015885403,0.003,94163.0,94162.0,0.25468264]
["bitfinex-derivatives","BTCF0:USTF0",1735015885602,0.007,94163.0,94162.0,0.25568264]
["bitfinex-derivatives","BTCF0:USTF0",1735015885799,0.01,94163.0,94162.0,0.25568264]
["bitfinex-derivatives","BTCF0:USTF0",1735015886696,0.01,94163.0,94162.0,0.30885864]
["bitfinex-derivatives","BTCF0:USTF0",1735015887099,0.01,94163.0,94162.0,0.30785864]
["bitfinex-derivatives","BTCF0:USTF0",1735015887301,0.01,94163.0,94162.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735015887691,0.003,94163.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735015887895,0.003,94163.0,94162.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735015887896,0.01,94163.0,94162.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735015888301,0.003,94163.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735015888508,0.009,94163.0,94162.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735015888999,0.007,94163.0,94162.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735015889204,0.005,94163.0,94162.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735015889504,0.008,94163.0,94162.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735015890106,0.008,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015890506,0.056176,94163.0,94157.0,0.31692777]
["bitfinex-derivatives","BTCF0:USTF0",1735015891193,0.053176,94163.0,94157.0,0.31692777]
["bitfinex-derivatives","BTCF0:USTF0",1735015891399,0.055176,94163.0,94156.0,0.67772777]
["bitfinex-derivatives","BTCF0:USTF0",1735015891598,0.058176,94163.0,94156.0,0.67772777]
["bitfinex-derivatives","BTCF0:USTF0",1735015892003,0.057176,94163.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015893905,0.056176,94163.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015894209,0.054176,94163.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015894409,0.057176,94163.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015894805,0.055176,94163.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015895005,0.059176,94163.0,94160.0,0.31692777]
["bitfinex-derivatives","BTCF0:USTF0",1735015895509,0.006,94163.0,94160.0,0.31692777]
["bitfinex-derivatives","BTCF0:USTF0",1735015895910,0.006,94163.0,94161.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1735015896611,0.006,94163.0,94161.0,0.44962777]
["bitfinex-derivatives","BTCF0:USTF0",1735015897112,0.12729222,94167.0,94161.0,0.44962777]
["bitfinex-derivatives","BTCF0:USTF0",1735015897324,0.007,94163.0,94161.0,0.45062777]
["bitfinex-derivatives","BTCF0:USTF0",1735015897812,0.007,94163.0,94161.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735015899210,0.007,94163.0,94162.0,0.04138451]
["bitfinex-derivatives","BTCF0:USTF0",1735015900407,0.005,94163.0,94162.0,0.04138451]
["bitfinex-derivatives","BTCF0:USTF0",1735015900611,0.002,94163.0,94162.0,0.04138451]
["bitfinex-derivatives","BTCF0:USTF0",1735015900815,0.007,94163.0,94162.0,0.04238451]
["bitfinex-derivatives","BTCF0:USTF0",1735015904015,0.060176,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015904407,0.197876,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015907109,0.32514476,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015914102,0.197876,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015915015,0.197876,94163.0,94161.0,0.22250291]
["bitfinex-derivatives","BTCF0:USTF0",1735015915317,0.197876,94163.0,94161.0,0.2169872]
["bitfinex-derivatives","BTCF0:USTF0",1735015915611,0.1447,94163.0,94153.0,0.3188268]
["bitfinex-derivatives","BTCF0:USTF0",1735015915815,0.053181,94154.0,94153.0,0.3188268]
["bitfinex-derivatives","BTCF0:USTF0",1735015917011,0.053182,94152.0,94148.0,0.32041989]
["bitfinex-derivatives","BTCF0:USTF0",1735015918211,0.053182,94152.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735015918918,0.004,94154.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735015919125,0.1448,94153.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735015919417,0.053184,94149.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735015920814,0.054184,94149.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735015921020,0.055184,94149.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735015922320,0.01435164,94149.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735015930116,0.01435164,94149.0,94148.0,0.04293106]
["bitfinex-derivatives","BTCF0:USTF0",1735015930819,0.01435164,94149.0,94148.0,0.18233106]
["bitfinex-derivatives","BTCF0:USTF0",1735015937830,0.01435164,94149.0,94148.0,0.19829106]
["bitfinex-derivatives","BTCF0:USTF0",1735015940531,0.01335164,94149.0,94148.0,0.19829106]
["bitfinex-derivatives","BTCF0:USTF0",1735015940732,0.01335164,94149.0,94148.0,0.19929106]
["bitfinex-derivatives","BTCF0:USTF0",1735015940933,0.01235164,94149.0,94148.0,0.19929106]
["bitfinex-derivatives","BTCF0:USTF0",1735015941232,0.001,94149.0,94148.0,0.04293106]
["bitfinex-derivatives","BTCF0:USTF0",1735015941633,0.001,94149.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735015941933,0.002,94149.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735015946129,0.002,94149.0,94148.0,0.04297666]
["bitfinex-derivatives","BTCF0:USTF0",1735015948040,0.01419873,94149.0,94148.0,0.04297666]
["bitfinex-derivatives","BTCF0:USTF0",1735015951340,0.01419873,94149.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735015951936,0.01419873,94149.0,94148.0,0.04298221]
["bitfinex-derivatives","BTCF0:USTF0",1735015952443,0.01419873,94149.0,94148.0,0.36185569]
["bitfinex-derivatives","BTCF0:USTF0",1735015953534,0.01419873,94149.0,94148.0,0.04298221]
["bitfinex-derivatives","BTCF0:USTF0",1735015961935,0.01419873,94149.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735015962135,0.1096217,94149.0,94148.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1735015962845,0.1096217,94149.0,94148.0,0.04298318]
["bitfinex-derivatives","BTCF0:USTF0",1735015963536,0.01419873,94149.0,94148.0,0.04298318]
["bitfinex-derivatives","BTCF0:USTF0",1735015963945,0.01419873,94149.0,94148.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015964246,0.01419873,94149.0,94142.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015964546,0.01419873,94149.0,94143.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015964747,0.01419873,94149.0,94144.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015964934,0.01419873,94149.0,94145.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015965135,0.01419873,94149.0,94146.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015965443,0.06738273,94149.0,94147.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015965642,0.06738273,94149.0,94148.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015965839,0.06638273,94149.0,94148.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015966042,0.1618145,94149.0,94143.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015966240,0.1618145,94149.0,94144.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015966439,0.1608145,94149.0,94145.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015966639,0.1608145,94149.0,94146.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015966847,0.1608145,94149.0,94147.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015967034,0.1608145,94149.0,94148.0,0.04139009]
["bitfinex-derivatives","BTCF0:USTF0",1735015967234,0.1608145,94149.0,94142.0,0.38185837]
["bitfinex-derivatives","BTCF0:USTF0",1735015967434,0.053185,94148.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735015967634,0.053185,94148.0,94145.0,0.04139448]
["bitfinex-derivatives","BTCF0:USTF0",1735015967845,0.053185,94148.0,94146.0,0.04139448]
["bitfinex-derivatives","BTCF0:USTF0",1735015968035,0.053185,94148.0,94147.0,0.04139448]
["bitfinex-derivatives","BTCF0:USTF0",1735015968642,0.053185,94148.0,94145.0,0.04139448]
["bitfinex-derivatives","BTCF0:USTF0",1735015968843,0.053185,94148.0,94146.0,0.04139448]
["bitfinex-derivatives","BTCF0:USTF0",1735015969043,0.053185,94148.0,94147.0,0.04139448]
["bitfinex-derivatives","BTCF0:USTF0",1735015969340,0.053185,94148.0,94145.0,0.04139448]
["bitfinex-derivatives","BTCF0:USTF0",1735015969543,0.053185,94148.0,94146.0,0.04139448]
["bitfinex-derivatives","BTCF0:USTF0",1735015969842,0.053185,94148.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735015970031,0.053185,94148.0,94142.0,0.04139372]
["bitfinex-derivatives","BTCF0:USTF0",1735015971840,0.09545125,94145.0,94142.0,0.04139372]
["bitfinex-derivatives","BTCF0:USTF0",1735015972037,0.09545125,94145.0,94142.0,0.40219372]
["bitfinex-derivatives","BTCF0:USTF0",1735015972331,0.09545125,94145.0,94142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735015972543,0.09545125,94145.0,94142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735015972842,0.09545125,94145.0,94143.0,0.04139627]
["bitfinex-derivatives","BTCF0:USTF0",1735015973044,0.09545125,94143.0,94142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735015973237,0.09545125,94143.0,94142.0,0.40419625]
["bitfinex-derivatives","BTCF0:USTF0",1735015973636,0.09545125,94143.0,94142.0,0.58069625]
["bitfinex-derivatives","BTCF0:USTF0",1735015973833,0.09545125,94143.0,94142.0,0.40419625]
["bitfinex-derivatives","BTCF0:USTF0",1735015974037,0.09545125,94143.0,94142.0,0.40319625]
["bitfinex-derivatives","BTCF0:USTF0",1735015974844,0.09545125,94144.0,94142.0,0.40319625]
["bitfinex-derivatives","BTCF0:USTF0",1735015975038,0.09545125,94144.0,94142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735015975440,0.09545125,94144.0,94143.0,0.04139957]
["bitfinex-derivatives","BTCF0:USTF0",1735015976155,0.053185,94148.0,94143.0,0.04139957]
["bitfinex-derivatives","BTCF0:USTF0",1735015977038,0.053185,94148.0,94143.0,0.04239957]
["bitfinex-derivatives","BTCF0:USTF0",1735015977348,0.053187,94144.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735015978644,0.053187,94144.0,94143.0,0.04340349]
["bitfinex-derivatives","BTCF0:USTF0",1735015987948,0.053187,94144.0,94143.0,0.42426186]
["bitfinex-derivatives","BTCF0:USTF0",1735015990359,0.09545464,94148.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735015990551,0.09545464,94148.0,94147.0,0.09458849]
["bitfinex-derivatives","BTCF0:USTF0",1735015991455,0.09545464,94153.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735015991656,0.09545464,94153.0,94149.0,0.04140349]
["bitfinex-derivatives","BTCF0:USTF0",1735015991858,0.053183,94151.0,94150.0,0.04140349]
["bitfinex-derivatives","BTCF0:USTF0",1735015992949,0.055183,94151.0,94150.0,0.04140349]
["bitfinex-derivatives","BTCF0:USTF0",1735015994665,0.056183,94151.0,94150.0,0.04140349]
["bitfinex-derivatives","BTCF0:USTF0",1735015995466,0.054183,94151.0,94150.0,0.04140349]
["bitfinex-derivatives","BTCF0:USTF0",1735015995669,0.055183,94151.0,94150.0,0.04140349]
["bitfinex-derivatives","BTCF0:USTF0",1735016000060,0.002,94151.0,94143.0,0.38274217]
["bitfinex-derivatives","BTCF0:USTF0",1735016000263,0.053184,94150.0,94144.0,0.04140192]
["bitfinex-derivatives","BTCF0:USTF0",1735016000561,0.053184,94150.0,94145.0,0.04140192]
["bitfinex-derivatives","BTCF0:USTF0",1735016000865,0.053184,94150.0,94146.0,0.04140192]
["bitfinex-derivatives","BTCF0:USTF0",1735016001063,0.053184,94150.0,94147.0,0.04140192]
["bitfinex-derivatives","BTCF0:USTF0",1735016001260,0.053184,94150.0,94148.0,0.04140192]
["bitfinex-derivatives","BTCF0:USTF0",1735016001453,0.053184,94150.0,94143.0,0.38574217]
["bitfinex-derivatives","BTCF0:USTF0",1735016001657,0.053184,94150.0,94144.0,0.04140103]
["bitfinex-derivatives","BTCF0:USTF0",1735016001964,0.09544639,94148.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016002165,0.09544639,94148.0,94147.0,0.04140103]
["bitfinex-derivatives","BTCF0:USTF0",1735016002966,0.09544639,94149.0,94147.0,0.04140103]
["bitfinex-derivatives","BTCF0:USTF0",1735016003173,0.09544639,94149.0,94148.0,0.04140103]
["bitfinex-derivatives","BTCF0:USTF0",1735016003557,0.1271951,94155.0,94148.0,0.40220103]
["bitfinex-derivatives","BTCF0:USTF0",1735016003758,0.01034762,94155.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735016003958,0.01034762,94155.0,94154.0,0.27108203]
["bitfinex-derivatives","BTCF0:USTF0",1735016004666,0.01034762,94155.0,94154.0,0.28241853]
["bitfinex-derivatives","BTCF0:USTF0",1735016004966,0.15872471,94164.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735016005159,0.15872471,94164.0,94163.0,0.45537703]
["bitfinex-derivatives","BTCF0:USTF0",1735016005561,0.3608,94184.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735016005763,0.3608,94184.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016005963,0.3720953,94184.0,94174.0,0.07114438]
["bitfinex-derivatives","BTCF0:USTF0",1735016006969,0.3720953,94184.0,94177.0,0.25458416]
["bitfinex-derivatives","BTCF0:USTF0",1735016008269,0.3720953,94184.0,94177.0,0.25658416]
["bitfinex-derivatives","BTCF0:USTF0",1735016008460,0.3720953,94184.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016008655,0.3720953,94184.0,94177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735016010672,0.0112953,94184.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735016010860,0.00011325,94187.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735016011769,0.0113768,94187.0,94182.0,0.057165]
["bitfinex-derivatives","BTCF0:USTF0",1735016012165,0.0113768,94187.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735016012364,0.0113768,94187.0,94182.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1735016012872,0.0113768,94187.0,94182.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1735016013073,0.0113768,94187.0,94186.0,0.25458416]
["bitfinex-derivatives","BTCF0:USTF0",1735016014274,0.0113768,94187.0,94183.0,0.25458416]
["bitfinex-derivatives","BTCF0:USTF0",1735016014575,0.0113768,94187.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016014963,0.0113768,94187.0,94186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016015568,0.0113768,94187.0,94186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016016069,0.0113768,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016017063,0.0113768,94187.0,94186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735016017970,0.0113768,94187.0,94186.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1735016018374,0.0113768,94187.0,94186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735016018564,0.0113768,94187.0,94186.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1735016024772,0.0113768,94187.0,94186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735016025277,0.0113768,94187.0,94186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016032880,0.0113768,94187.0,94186.0,0.25858416]
["bitfinex-derivatives","BTCF0:USTF0",1735016033988,0.0113768,94187.0,94186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016039580,0.0113768,94187.0,94186.0,0.417963]
["bitfinex-derivatives","BTCF0:USTF0",1735016043188,0.0113768,94187.0,94186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735016043491,0.0645388,94187.0,94186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735016043796,0.0645388,94187.0,94186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016045686,0.0113768,94187.0,94186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016046593,0.0113768,94187.0,94186.0,0.04537309]
["bitfinex-derivatives","BTCF0:USTF0",1735016049495,0.0113768,94187.0,94186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016057102,0.0113768,94187.0,94186.0,0.04538134]
["bitfinex-derivatives","BTCF0:USTF0",1735016058898,0.0113768,94187.0,94186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016065205,0.0113768,94187.0,94186.0,0.04539465]
["bitfinex-derivatives","BTCF0:USTF0",1735016066604,0.00011325,94187.0,94186.0,0.08633719]
["bitfinex-derivatives","BTCF0:USTF0",1735016066905,0.00011325,94187.0,94186.0,0.19019465]
["bitfinex-derivatives","BTCF0:USTF0",1735016067809,0.00011325,94187.0,94186.0,0.19219465]
["bitfinex-derivatives","BTCF0:USTF0",1735016067810,0.00111325,94187.0,94186.0,0.19219465]
["bitfinex-derivatives","BTCF0:USTF0",1735016068906,0.00111325,94187.0,94186.0,0.19119465]
["bitfinex-derivatives","BTCF0:USTF0",1735016069105,0.00111325,94187.0,94186.0,0.19319465]
["bitfinex-derivatives","BTCF0:USTF0",1735016069106,0.00211325,94187.0,94186.0,0.19319465]
["bitfinex-derivatives","BTCF0:USTF0",1735016069509,0.12748809,94209.0,94186.0,0.32171039]
["bitfinex-derivatives","BTCF0:USTF0",1735016069701,0.12748809,94209.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016070096,0.12748809,94209.0,94207.0,0.04134112]
["bitfinex-derivatives","BTCF0:USTF0",1735016070305,0.12748809,94209.0,94208.0,0.04134112]
["bitfinex-derivatives","BTCF0:USTF0",1735016070507,0.12758097,94209.0,94207.0,0.04134112]
["bitfinex-derivatives","BTCF0:USTF0",1735016070807,0.12858097,94209.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016071002,0.12858097,94209.0,94207.0,0.04131938]
["bitfinex-derivatives","BTCF0:USTF0",1735016071194,0.00109288,94209.0,94207.0,0.04131938]
["bitfinex-derivatives","BTCF0:USTF0",1735016071598,0.00109288,94209.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016071999,0.01227068,94209.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016072206,0.01227068,94209.0,94206.0,0.678791]
["bitfinex-derivatives","BTCF0:USTF0",1735016073408,0.01227068,94209.0,94206.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1735016074103,0.01127068,94209.0,94206.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1735016075699,0.01127068,94209.0,94206.0,0.731941]
["bitfinex-derivatives","BTCF0:USTF0",1735016076409,0.01127068,94209.0,94206.0,0.732941]
["bitfinex-derivatives","BTCF0:USTF0",1735016077004,0.01127068,94209.0,94207.0,0.317991]
["bitfinex-derivatives","BTCF0:USTF0",1735016078204,0.01127068,94209.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016078599,0.01127068,94209.0,94207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016079414,0.01127068,94209.0,94208.0,0.25402918]
["bitfinex-derivatives","BTCF0:USTF0",1735016080811,0.01127068,94209.0,94208.0,0.25602918]
["bitfinex-derivatives","BTCF0:USTF0",1735016082012,0.01127068,94209.0,94208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016086016,9.288e-05,94209.0,94208.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1735016086221,0.053133,94231.0,94211.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735016086513,0.053133,94231.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016087312,7.384e-05,94230.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016087617,7.384e-05,94230.0,94224.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735016088120,7.384e-05,94230.0,94224.0,0.416936]
["bitfinex-derivatives","BTCF0:USTF0",1735016089118,7.384e-05,94230.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735016090516,7.384e-05,94230.0,94229.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735016090722,0.00607384,94230.0,94229.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735016091127,0.00607384,94230.0,94229.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1735016092520,0.00607384,94230.0,94229.0,0.234633]
["bitfinex-derivatives","BTCF0:USTF0",1735016093324,0.00607384,94230.0,94229.0,0.230633]
["bitfinex-derivatives","BTCF0:USTF0",1735016093620,0.00807384,94230.0,94229.0,0.230633]
["bitfinex-derivatives","BTCF0:USTF0",1735016094024,0.00807384,94230.0,94229.0,0.591433]
["bitfinex-derivatives","BTCF0:USTF0",1735016095719,0.00807384,94230.0,94229.0,0.60268115]
["bitfinex-derivatives","BTCF0:USTF0",1735016097825,0.00807384,94230.0,94229.0,0.61860115]
["bitfinex-derivatives","BTCF0:USTF0",1735016104246,0.00807384,94230.0,94229.0,0.93552475]
["bitfinex-derivatives","BTCF0:USTF0",1735016107049,0.00807384,94230.0,94229.0,0.61860115]
["bitfinex-derivatives","BTCF0:USTF0",1735016110351,0.01113007,94233.0,94232.0,0.229632]
["bitfinex-derivatives","BTCF0:USTF0",1735016110651,0.41704236,94245.0,94237.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735016110852,0.41704236,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016112451,0.41704236,94245.0,94244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735016112851,0.28694236,94245.0,94244.0,0.416925]
["bitfinex-derivatives","BTCF0:USTF0",1735016113355,0.28694236,94245.0,94244.0,0.422925]
["bitfinex-derivatives","BTCF0:USTF0",1735016114148,0.28694236,94245.0,94244.0,0.7398486]
["bitfinex-derivatives","BTCF0:USTF0",1735016115758,0.28694236,94245.0,94244.0,0.422925]
["bitfinex-derivatives","BTCF0:USTF0",1735016119150,0.28694236,94245.0,94244.0,0.438845]
["bitfinex-derivatives","BTCF0:USTF0",1735016119351,0.28694236,94245.0,94244.0,0.422925]
["bitfinex-derivatives","BTCF0:USTF0",1735016120663,0.28694236,94245.0,94244.0,0.46414849]
["bitfinex-derivatives","BTCF0:USTF0",1735016122749,0.28694236,94245.0,94244.0,0.64064849]
["bitfinex-derivatives","BTCF0:USTF0",1735016123165,0.01194236,94245.0,94244.0,0.64064849]
["bitfinex-derivatives","BTCF0:USTF0",1735016123854,0.001,94245.0,94244.0,0.64064849]
["bitfinex-derivatives","BTCF0:USTF0",1735016124051,0.001,94245.0,94244.0,0.68159103]
["bitfinex-derivatives","BTCF0:USTF0",1735016124464,0.001,94245.0,94244.0,0.64064849]
["bitfinex-derivatives","BTCF0:USTF0",1735016124961,0.001,94245.0,94244.0,0.77314849]
["bitfinex-derivatives","BTCF0:USTF0",1735016125152,0.001,94245.0,94244.0,0.76714849]
["bitfinex-derivatives","BTCF0:USTF0",1735016125360,0.2816,94258.0,94254.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735016125559,0.2816,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016127463,0.29253316,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016128163,0.01093316,94258.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016128352,0.053112,94267.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016128552,0.053112,94267.0,94257.0,0.5040048]
["bitfinex-derivatives","BTCF0:USTF0",1735016128961,0.053112,94267.0,94257.0,0.5571218]
["bitfinex-derivatives","BTCF0:USTF0",1735016130060,0.053112,94267.0,94263.0,0.25385776]
["bitfinex-derivatives","BTCF0:USTF0",1735016130457,0.0641698,94267.0,94263.0,0.25385776]
["bitfinex-derivatives","BTCF0:USTF0",1735016130655,0.0110578,94267.0,94266.0,0.590413]
["bitfinex-derivatives","BTCF0:USTF0",1735016130855,0.09544526,94269.0,94268.0,0.229611]
["bitfinex-derivatives","BTCF0:USTF0",1735016131065,0.09544526,94269.0,94268.0,0.27081706]
["bitfinex-derivatives","BTCF0:USTF0",1735016131261,0.01082232,94269.0,94268.0,0.21770606]
["bitfinex-derivatives","BTCF0:USTF0",1735016131456,0.09544526,94271.0,94268.0,0.14370606]
["bitfinex-derivatives","BTCF0:USTF0",1735016131652,0.09544526,94271.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735016132965,0.09544526,94271.0,94270.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735016133162,0.2837,94272.0,94270.0,0.37247947]
["bitfinex-derivatives","BTCF0:USTF0",1735016133466,0.29473918,94272.0,94270.0,0.37247947]
["bitfinex-derivatives","BTCF0:USTF0",1735016134366,0.29473918,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016135657,0.01103918,94272.0,94271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735016135855,0.28,94283.0,94271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735016136156,0.28,94283.0,94273.0,0.0711024]
["bitfinex-derivatives","BTCF0:USTF0",1735016136662,0.28,94283.0,94273.0,0.1242104]
["bitfinex-derivatives","BTCF0:USTF0",1735016136854,0.28,94283.0,94273.0,0.0711024]
["bitfinex-derivatives","BTCF0:USTF0",1735016137057,0.28,94283.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735016137762,0.28,94283.0,94276.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735016137964,0.28,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016141371,0.28,94283.0,94281.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016145172,0.28,94283.0,94280.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735016146873,0.28,94283.0,94275.0,0.25324704]
["bitfinex-derivatives","BTCF0:USTF0",1735016147067,0.053104,94282.0,94275.0,0.25324704]
["bitfinex-derivatives","BTCF0:USTF0",1735016147571,0.053104,94282.0,94276.0,0.25324704]
["bitfinex-derivatives","BTCF0:USTF0",1735016148663,0.053104,94281.0,94276.0,0.25324704]
["bitfinex-derivatives","BTCF0:USTF0",1735016148866,0.053105,94280.0,94276.0,0.25324704]
["bitfinex-derivatives","BTCF0:USTF0",1735016150078,0.053105,94280.0,94277.0,0.25324704]
["bitfinex-derivatives","BTCF0:USTF0",1735016152674,0.053105,94280.0,94278.0,0.25324704]
["bitfinex-derivatives","BTCF0:USTF0",1735016154073,0.053105,94280.0,94279.0,0.25324704]
["bitfinex-derivatives","BTCF0:USTF0",1735016156575,0.053105,94280.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735016159383,0.053105,94280.0,94275.0,0.37047647]
["bitfinex-derivatives","BTCF0:USTF0",1735016160483,0.053105,94279.0,94275.0,0.37047647]
["bitfinex-derivatives","BTCF0:USTF0",1735016161179,0.14855026,94279.0,94277.0,0.31736947]
["bitfinex-derivatives","BTCF0:USTF0",1735016162269,0.14855026,94279.0,94275.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735016162270,0.053105,94279.0,94275.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735016162475,0.053105,94279.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016163694,0.12782035,94283.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016163884,0.01122196,94284.0,94282.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735016164079,0.15907543,94291.0,94283.0,0.04118646]
["bitfinex-derivatives","BTCF0:USTF0",1735016164380,0.15907543,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016164984,0.15907543,94291.0,94290.0,0.40198789]
["bitfinex-derivatives","BTCF0:USTF0",1735016165174,0.15907543,94291.0,94290.0,0.44293043]
["bitfinex-derivatives","BTCF0:USTF0",1735016165372,0.0954967,94293.0,94290.0,0.40174254]
["bitfinex-derivatives","BTCF0:USTF0",1735016165776,0.0954967,94293.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016166876,0.0954967,94293.0,94290.0,0.67790312]
["bitfinex-derivatives","BTCF0:USTF0",1735016167095,0.053097,94295.0,94290.0,0.67790312]
["bitfinex-derivatives","BTCF0:USTF0",1735016167476,0.0954967,94296.0,94293.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735016167682,0.0954967,94296.0,94290.0,0.67854312]
["bitfinex-derivatives","BTCF0:USTF0",1735016167881,0.0954967,94296.0,94294.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735016168081,0.0954967,94296.0,94295.0,0.18336385]
["bitfinex-derivatives","BTCF0:USTF0",1735016168477,0.13798339,94300.0,94295.0,0.18336385]
["bitfinex-derivatives","BTCF0:USTF0",1735016168478,0.01065446,94300.0,94295.0,0.31236385]
["bitfinex-derivatives","BTCF0:USTF0",1735016168683,0.0954967,94303.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735016169186,0.10625293,94303.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735016169889,0.01075623,94303.0,94301.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735016170092,0.01075623,94303.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016170093,0.053089,94308.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016170388,0.053089,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016170886,0.0954967,94309.0,94307.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735016171286,0.053084,94318.0,94307.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735016171483,0.053084,94318.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016172384,0.056084,94318.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016174084,0.053084,94318.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016174694,0.06397763,94318.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016176487,0.06397763,94318.0,94315.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016176788,0.01089363,94318.0,94316.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735016176981,0.053077,94329.0,94320.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735016177183,0.053077,94329.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016177687,0.053077,94329.0,94324.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735016177884,0.053077,94329.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016178793,0.01070429,94330.0,94325.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016179005,0.3608,94331.0,94325.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016180090,0.3608,94331.0,94325.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735016180286,0.3608,94331.0,94326.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735016181091,0.37174586,94331.0,94326.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735016181499,0.37174586,94331.0,94326.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735016181897,0.01094586,94331.0,94328.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735016182099,0.1402,94346.0,94330.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735016182295,0.1402,94346.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016182694,0.053067,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016183291,0.06384746,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016183890,0.06384746,94347.0,94338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735016184697,0.01078046,94347.0,94338.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735016184898,0.3608,94350.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735016185202,0.37144449,94350.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735016185703,0.01064449,94350.0,94344.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735016185897,0.1308,94358.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016186087,0.1308,94358.0,94354.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735016186496,0.1308,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016186699,0.14180101,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016188198,0.01100101,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016188403,0.05305,94378.0,94357.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735016188598,0.05305,94378.0,94368.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016190004,0.05405,94378.0,94368.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016190306,0.05405,94378.0,94369.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735016190506,0.001,94378.0,94375.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735016190703,0.001,94378.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735016191503,0.001,94378.0,94376.0,0.33985]
["bitfinex-derivatives","BTCF0:USTF0",1735016191806,0.001,94378.0,94377.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735016192007,0.001,94378.0,94377.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1735016192309,0.001,94378.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735016193097,0.01057015,94380.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735016193294,0.001,94378.0,94377.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1735016193905,0.06373501,94391.0,94377.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1735016194105,0.053043,94390.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016196499,0.01077749,94396.0,94386.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016196705,0.2752,94409.0,94399.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735016197209,0.2752,94409.0,94400.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735016197513,0.37158398,94406.0,94400.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735016197815,0.37158398,94406.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016198209,0.053036,94402.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016198409,0.053036,94402.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016198610,0.053036,94402.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016199209,0.053036,94402.0,94401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016199619,0.053036,94402.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016200116,0.053036,94402.0,94400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016201020,0.053036,94402.0,94400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735016206018,0.01078398,94406.0,94400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735016206217,0.2752,94409.0,94400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735016206719,0.28573081,94409.0,94400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735016206919,0.28573081,94409.0,94402.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735016208622,0.28573081,94409.0,94402.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1735016209033,0.28573081,94409.0,94402.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1735016210026,0.64653081,94409.0,94402.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1735016215934,0.01053081,94409.0,94407.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735016216237,0.2326967,94413.0,94407.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735016216435,0.0954967,94413.0,94407.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735016217028,0.01101399,94413.0,94407.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735016217327,0.0954967,94414.0,94407.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1735016217729,0.0954967,94414.0,94408.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1735016218137,0.0954967,94414.0,94408.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735016218727,0.0954967,94412.0,94408.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735016219835,0.0954967,94412.0,94408.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735016220037,0.01100239,94414.0,94408.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735016220240,0.18035793,94415.0,94408.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735016221338,0.12732893,94411.0,94408.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735016221537,0.12732893,94411.0,94408.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735016222131,0.12732893,94411.0,94405.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016222337,0.053034,94407.0,94403.0,0.18907564]
["bitfinex-derivatives","BTCF0:USTF0",1735016222534,0.1296,94406.0,94403.0,0.18835564]
["bitfinex-derivatives","BTCF0:USTF0",1735016222732,0.1296,94406.0,94404.0,0.18835564]
["bitfinex-derivatives","BTCF0:USTF0",1735016224236,0.1296,94406.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016224644,0.053034,94405.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016225638,0.053034,94405.0,94404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016226135,0.053034,94405.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016226335,0.053034,94405.0,94404.0,0.04605304]
["bitfinex-derivatives","BTCF0:USTF0",1735016226539,0.053034,94405.0,94404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016227041,0.053034,94405.0,94404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735016229544,0.18036293,94405.0,94404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735016230443,0.18036293,94405.0,94404.0,0.04712035]
["bitfinex-derivatives","BTCF0:USTF0",1735016230948,0.053034,94405.0,94404.0,0.04712035]
["bitfinex-derivatives","BTCF0:USTF0",1735016231934,0.053034,94405.0,94404.0,0.29990355]
["bitfinex-derivatives","BTCF0:USTF0",1735016232533,0.06357525,94405.0,94404.0,0.29990355]
["bitfinex-derivatives","BTCF0:USTF0",1735016233438,0.06357525,94405.0,94403.0,0.22304516]
["bitfinex-derivatives","BTCF0:USTF0",1735016233749,0.053038,94398.0,94397.0,0.10402872]
["bitfinex-derivatives","BTCF0:USTF0",1735016234045,0.053042,94391.0,94390.0,0.38084337]
["bitfinex-derivatives","BTCF0:USTF0",1735016235148,0.053046,94386.0,94381.0,0.38084337]
["bitfinex-derivatives","BTCF0:USTF0",1735016236538,0.09528988,94383.0,94376.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016236733,0.09528988,94383.0,94377.0,0.04075561]
["bitfinex-derivatives","BTCF0:USTF0",1735016237338,0.09528988,94383.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016237839,0.10028988,94383.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016238040,0.10028988,94383.0,94379.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016238041,0.008,94383.0,94379.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016238839,0.009,94383.0,94379.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016240045,0.005,94383.0,94381.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735016240342,0.01583329,94383.0,94381.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735016240551,0.004,94383.0,94381.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735016240753,0.001,94383.0,94381.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735016240942,0.004,94383.0,94381.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735016241250,0.004,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016241450,0.004,94383.0,94382.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1735016241751,0.005,94383.0,94382.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1735016242446,0.004,94383.0,94382.0,0.57235411]
["bitfinex-derivatives","BTCF0:USTF0",1735016242941,0.413834,94407.0,94395.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735016243147,0.413834,94407.0,94397.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016243148,0.09516618,94402.0,94397.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016244247,0.42527853,94407.0,94397.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016244447,0.42463853,94407.0,94397.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016244646,0.42463853,94407.0,94397.0,0.11292315]
["bitfinex-derivatives","BTCF0:USTF0",1735016244847,0.053034,94406.0,94397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735016245036,0.37160453,94407.0,94397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735016245037,0.053035,94405.0,94397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735016245651,0.053035,94405.0,94397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735016246645,0.053035,94405.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016246853,0.053035,94405.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016247350,0.053035,94405.0,94397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016247752,0.053035,94405.0,94397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735016249650,0.09516618,94406.0,94397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735016249842,0.053035,94404.0,94397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735016250951,0.053035,94404.0,94397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016251453,0.053035,94404.0,94397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735016251454,0.053036,94402.0,94397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735016252852,0.053036,94402.0,94397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735016254458,0.053037,94401.0,94397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735016255457,0.09516618,94403.0,94397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016255660,0.053037,94400.0,94397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735016255856,0.053037,94400.0,94397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016256154,0.053037,94400.0,94397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735016256552,0.053037,94400.0,94397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735016257159,0.053037,94400.0,94397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735016257854,0.09516618,94403.0,94397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735016258057,0.053038,94399.0,94397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735016258351,0.053038,94399.0,94397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735016259158,0.053038,94399.0,94397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016259454,0.053038,94399.0,94397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735016262755,0.3608,94398.0,94397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735016263454,0.4912,94398.0,94397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735016263852,0.4912,94398.0,94397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735016264360,0.4912,94398.0,94397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735016264552,0.4912,94398.0,94397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735016265362,0.4912,94398.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016265952,0.4912,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016268052,0.4912,94398.0,94376.0,0.31620755]
["bitfinex-derivatives","BTCF0:USTF0",1735016268256,0.3608,94378.0,94376.0,0.31620755]
["bitfinex-derivatives","BTCF0:USTF0",1735016268453,0.3608,94378.0,94375.0,0.31620755]
["bitfinex-derivatives","BTCF0:USTF0",1735016268662,0.053051,94376.0,94375.0,0.31620755]
["bitfinex-derivatives","BTCF0:USTF0",1735016269560,0.053055,94368.0,94360.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016269861,0.053055,94368.0,94360.0,0.14886569]
["bitfinex-derivatives","BTCF0:USTF0",1735016270061,0.053055,94368.0,94360.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016271650,0.055055,94368.0,94360.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016272063,0.057055,94368.0,94360.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016272258,0.055055,94368.0,94360.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016272453,0.057055,94368.0,94360.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016272653,0.055055,94368.0,94360.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016272858,0.058055,94368.0,94360.0,0.10792315]
["bitfinex-derivatives","BTCF0:USTF0",1735016275665,0.055055,94368.0,94367.0,0.00358937]
["bitfinex-derivatives","BTCF0:USTF0",1735016275857,0.053055,94368.0,94367.0,0.00658937]
["bitfinex-derivatives","BTCF0:USTF0",1735016277957,0.053055,94368.0,94367.0,0.00358937]
["bitfinex-derivatives","BTCF0:USTF0",1735016278157,0.053055,94368.0,94367.0,0.00658937]
["bitfinex-derivatives","BTCF0:USTF0",1735016278561,0.053055,94368.0,94367.0,0.00358937]
["bitfinex-derivatives","BTCF0:USTF0",1735016278760,0.053055,94368.0,94367.0,0.00658937]
["bitfinex-derivatives","BTCF0:USTF0",1735016281559,0.413855,94368.0,94367.0,0.00658937]
["bitfinex-derivatives","BTCF0:USTF0",1735016283662,0.413855,94368.0,94367.0,0.00558937]
["bitfinex-derivatives","BTCF0:USTF0",1735016284262,0.413855,94368.0,94367.0,0.00458937]
["bitfinex-derivatives","BTCF0:USTF0",1735016284869,0.413855,94368.0,94367.0,0.00358937]
["bitfinex-derivatives","BTCF0:USTF0",1735016290762,0.413855,94368.0,94367.0,0.00258937]
["bitfinex-derivatives","BTCF0:USTF0",1735016291372,0.413855,94368.0,94367.0,0.00158937]
["bitfinex-derivatives","BTCF0:USTF0",1735016297283,0.54091826,94368.0,94367.0,0.00158937]
["bitfinex-derivatives","BTCF0:USTF0",1735016298778,0.413855,94368.0,94367.0,0.00158937]
["bitfinex-derivatives","BTCF0:USTF0",1735016301990,0.053055,94368.0,94367.0,0.00158937]
["bitfinex-derivatives","BTCF0:USTF0",1735016302882,0.053055,94368.0,94367.0,0.00258937]
["bitfinex-derivatives","BTCF0:USTF0",1735016303280,0.053055,94368.0,94367.0,0.04338278]
["bitfinex-derivatives","BTCF0:USTF0",1735016303589,0.056055,94368.0,94367.0,0.04238278]
["bitfinex-derivatives","BTCF0:USTF0",1735016303784,0.063055,94368.0,94367.0,0.04338278]
["bitfinex-derivatives","BTCF0:USTF0",1735016304483,0.063055,94368.0,94367.0,0.36008983]
["bitfinex-derivatives","BTCF0:USTF0",1735016306088,0.063055,94368.0,94367.0,0.04338278]
["bitfinex-derivatives","BTCF0:USTF0",1735016306586,0.063055,94368.0,94367.0,0.17888278]
["bitfinex-derivatives","BTCF0:USTF0",1735016309495,0.063055,94368.0,94367.0,0.13808937]
["bitfinex-derivatives","BTCF0:USTF0",1735016312496,0.060055,94368.0,94367.0,0.13808937]
["bitfinex-derivatives","BTCF0:USTF0",1735016312698,0.063055,94368.0,94367.0,0.13808937]
["bitfinex-derivatives","BTCF0:USTF0",1735016314600,0.060055,94368.0,94367.0,0.13808937]
["bitfinex-derivatives","BTCF0:USTF0",1735016314902,0.063055,94368.0,94367.0,0.13808937]
["bitfinex-derivatives","BTCF0:USTF0",1735016315100,0.056055,94368.0,94367.0,0.13708937]
["bitfinex-derivatives","BTCF0:USTF0",1735016315293,0.063055,94368.0,94367.0,0.13808937]
["bitfinex-derivatives","BTCF0:USTF0",1735016317993,0.063055,94368.0,94367.0,0.15400937]
["bitfinex-derivatives","BTCF0:USTF0",1735016318905,0.063055,94368.0,94367.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1735016319603,0.01,94368.0,94367.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1735016320195,0.01,94368.0,94367.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735016321810,0.007,94368.0,94367.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735016322002,0.01,94368.0,94367.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735016322703,0.003,94368.0,94367.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016322912,0.1272215,94377.0,94370.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735016323110,0.04007712,94377.0,94376.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735016323406,0.053041,94394.0,94376.0,0.40158043]
["bitfinex-derivatives","BTCF0:USTF0",1735016323407,0.01262786,94386.0,94376.0,0.40158043]
["bitfinex-derivatives","BTCF0:USTF0",1735016323603,0.01262786,94386.0,94382.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735016324704,0.01262786,94386.0,94383.0,0.31670705]
["bitfinex-derivatives","BTCF0:USTF0",1735016324904,0.053041,94394.0,94383.0,0.31670705]
["bitfinex-derivatives","BTCF0:USTF0",1735016325108,0.3608,94398.0,94383.0,0.31670705]
["bitfinex-derivatives","BTCF0:USTF0",1735016325299,0.053041,94393.0,94383.0,0.31670705]
["bitfinex-derivatives","BTCF0:USTF0",1735016325693,0.053041,94393.0,94388.0,0.25289648]
["bitfinex-derivatives","BTCF0:USTF0",1735016327306,0.053041,94393.0,94387.0,0.25289648]
["bitfinex-derivatives","BTCF0:USTF0",1735016327698,0.053041,94393.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016328101,0.37301363,94398.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016328300,0.37301363,94398.0,94388.0,0.21224358]
["bitfinex-derivatives","BTCF0:USTF0",1735016328603,0.37301363,94398.0,94394.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735016329297,0.37401363,94398.0,94394.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735016329702,0.37401363,94398.0,94388.0,0.46582006]
["bitfinex-derivatives","BTCF0:USTF0",1735016329703,0.05304,94395.0,94388.0,0.32442006]
["bitfinex-derivatives","BTCF0:USTF0",1735016329900,0.05304,94395.0,94392.0,0.25289648]
["bitfinex-derivatives","BTCF0:USTF0",1735016331007,0.05304,94395.0,94388.0,0.25289648]
["bitfinex-derivatives","BTCF0:USTF0",1735016332503,0.05304,94395.0,94389.0,0.25289648]
["bitfinex-derivatives","BTCF0:USTF0",1735016332701,0.2696,94397.0,94389.0,0.25289648]
["bitfinex-derivatives","BTCF0:USTF0",1735016332897,0.053041,94393.0,94389.0,0.25289648]
["bitfinex-derivatives","BTCF0:USTF0",1735016333105,0.1288,94396.0,94389.0,0.25289648]
["bitfinex-derivatives","BTCF0:USTF0",1735016333304,0.053042,94392.0,94389.0,0.25289648]
["bitfinex-derivatives","BTCF0:USTF0",1735016333505,0.3608,94390.0,94386.0,0.25289648]
["bitfinex-derivatives","BTCF0:USTF0",1735016333814,0.053044,94387.0,94386.0,0.13945016]
["bitfinex-derivatives","BTCF0:USTF0",1735016334903,0.053044,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016336315,0.053044,94387.0,94386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016336807,0.053044,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016337015,0.413844,94387.0,94386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016337213,0.413844,94387.0,94386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016342812,0.42596115,94387.0,94386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016346518,0.053049,94378.0,94377.0,0.03891486]
["bitfinex-derivatives","BTCF0:USTF0",1735016346819,0.053051,94375.0,94374.0,0.00158939]
["bitfinex-derivatives","BTCF0:USTF0",1735016349122,0.053051,94375.0,94374.0,0.00958939]
["bitfinex-derivatives","BTCF0:USTF0",1735016349421,0.053051,94375.0,94374.0,0.01358939]
["bitfinex-derivatives","BTCF0:USTF0",1735016350413,0.06524662,94375.0,94374.0,0.01358939]
["bitfinex-derivatives","BTCF0:USTF0",1735016351423,0.06524662,94375.0,94374.0,0.02950939]
["bitfinex-derivatives","BTCF0:USTF0",1735016353521,0.413847,94383.0,94374.0,0.08256139]
["bitfinex-derivatives","BTCF0:USTF0",1735016353821,0.053047,94383.0,94379.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735016354022,0.06511947,94383.0,94379.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735016355629,0.06511947,94383.0,94379.0,0.36975605]
["bitfinex-derivatives","BTCF0:USTF0",1735016356121,0.06511947,94383.0,94379.0,0.37475605]
["bitfinex-derivatives","BTCF0:USTF0",1735016356720,0.06511947,94383.0,94379.0,0.37675605]
["bitfinex-derivatives","BTCF0:USTF0",1735016357723,0.06511947,94383.0,94380.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016358225,0.01207247,94383.0,94379.0,0.32370705]
["bitfinex-derivatives","BTCF0:USTF0",1735016358422,0.053048,94381.0,94379.0,0.32370705]
["bitfinex-derivatives","BTCF0:USTF0",1735016358926,0.053048,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016359123,0.053048,94381.0,94380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735016359624,0.053048,94381.0,94377.0,0.69406705]
["bitfinex-derivatives","BTCF0:USTF0",1735016359822,0.053048,94381.0,94379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735016360619,0.053048,94381.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016361030,0.053048,94381.0,94380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735016362230,0.0648368,94381.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016362419,0.0648368,94381.0,94379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735016362826,0.0648368,94381.0,94379.0,0.32470705]
["bitfinex-derivatives","BTCF0:USTF0",1735016363132,0.0648368,94381.0,94380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735016363733,0.0648368,94381.0,94380.0,0.31970705]
["bitfinex-derivatives","BTCF0:USTF0",1735016364127,0.0117888,94381.0,94380.0,0.31970705]
["bitfinex-derivatives","BTCF0:USTF0",1735016364326,0.053044,94388.0,94380.0,0.31970705]
["bitfinex-derivatives","BTCF0:USTF0",1735016364534,0.053044,94388.0,94380.0,0.37275505]
["bitfinex-derivatives","BTCF0:USTF0",1735016365027,0.053044,94388.0,94380.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1735016365228,0.053044,94388.0,94380.0,0.061048]
["bitfinex-derivatives","BTCF0:USTF0",1735016365430,0.053044,94388.0,94380.0,0.058048]
["bitfinex-derivatives","BTCF0:USTF0",1735016365729,0.053045,94387.0,94380.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735016365924,0.053045,94387.0,94380.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735016366121,0.053045,94387.0,94381.0,0.31698172]
["bitfinex-derivatives","BTCF0:USTF0",1735016366326,0.053041,94393.0,94386.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735016368336,0.053042,94392.0,94386.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735016369136,0.3608,94391.0,94386.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735016369637,0.3608,94391.0,94386.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1735016369837,0.413843,94391.0,94386.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1735016370433,0.413843,94391.0,94386.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735016370633,0.413843,94391.0,94386.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1735016372440,0.413843,94391.0,94388.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735016372743,0.3608,94391.0,94389.0,0.1684196]
["bitfinex-derivatives","BTCF0:USTF0",1735016372943,0.3608,94391.0,94390.0,0.0408196]
["bitfinex-derivatives","BTCF0:USTF0",1735016373143,0.3608,94391.0,94390.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1735016374039,0.3608,94391.0,94390.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735016375238,0.3608,94391.0,94390.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1735016375842,0.3608,94391.0,94390.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1735016376030,0.3608,94391.0,94390.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1735016376346,0.3608,94391.0,94390.0,0.321043]
["bitfinex-derivatives","BTCF0:USTF0",1735016377637,0.3608,94391.0,94390.0,0.497343]
["bitfinex-derivatives","BTCF0:USTF0",1735016377837,0.3608,94391.0,94390.0,0.513263]
["bitfinex-derivatives","BTCF0:USTF0",1735016378146,0.01195782,94395.0,94394.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735016378339,0.413836,94402.0,94394.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735016378531,0.413836,94402.0,94395.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016379940,0.413836,94402.0,94395.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735016381245,0.42536011,94402.0,94395.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735016382247,0.42536011,94402.0,94395.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735016389146,0.37232411,94402.0,94395.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735016389346,0.053037,94401.0,94395.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735016390954,0.053037,94401.0,94395.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735016391146,0.053037,94401.0,94395.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735016394753,0.01152411,94402.0,94395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016394754,0.053039,94397.0,94395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016395050,0.135,94396.0,94395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016396055,0.135,94396.0,94395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735016396668,0.053039,94397.0,94395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735016396959,0.053039,94397.0,94395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735016398259,0.18007422,94405.0,94396.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735016398465,0.18007422,94405.0,94396.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1735016398655,0.18007422,94405.0,94397.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016399252,0.053034,94405.0,94397.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016399454,0.064785,94405.0,94397.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016399650,0.011751,94405.0,94404.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735016399855,0.48840023,94407.0,94404.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735016400153,0.48784022,94407.0,94404.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735016400550,0.48784022,94407.0,94397.0,0.51900108]
["bitfinex-derivatives","BTCF0:USTF0",1735016400754,0.05303,94413.0,94406.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735016400755,0.12704022,94412.0,94406.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735016400956,0.12704022,94412.0,94409.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735016402166,0.12704022,94418.0,94416.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735016402354,0.1586103,94431.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016402563,0.1586103,94431.0,94428.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735016402857,0.17023954,94431.0,94429.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735016403863,0.01162924,94431.0,94429.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735016404160,0.053009,94451.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735016404371,0.37215688,94449.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735016404854,0.01135688,94449.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735016405050,0.053009,94451.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735016405252,0.002,94449.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735016405455,0.003,94449.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735016406454,0.053014,94441.0,94439.0,0.46917777]
["bitfinex-derivatives","BTCF0:USTF0",1735016406662,0.05301,94448.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016407764,0.05301,94448.0,94439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735016408064,0.05301,94448.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016412263,0.05301,94448.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735016412868,0.3608,94448.0,94430.0,0.10773777]
["bitfinex-derivatives","BTCF0:USTF0",1735016413072,0.3608,94448.0,94438.0,0.10773777]
["bitfinex-derivatives","BTCF0:USTF0",1735016413378,0.053015,94439.0,94438.0,0.10773777]
["bitfinex-derivatives","BTCF0:USTF0",1735016413558,0.053016,94438.0,94429.0,0.10773777]
["bitfinex-derivatives","BTCF0:USTF0",1735016415062,0.053016,94438.0,94430.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735016415963,0.053012,94446.0,94429.0,0.11173777]
["bitfinex-derivatives","BTCF0:USTF0",1735016416172,0.053012,94446.0,94439.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735016416377,0.053012,94446.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735016417765,0.3608,94448.0,94443.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735016417968,0.3608,94448.0,94437.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735016418267,0.3608,94448.0,94446.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735016418472,0.3608,94448.0,94447.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735016418677,0.3608,94448.0,94447.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1735016418969,0.01160154,94451.0,94447.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1735016419165,0.3608,94456.0,94447.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1735016419578,0.3608,94456.0,94450.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735016419875,0.37260093,94456.0,94450.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735016420570,0.37260093,94456.0,94454.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735016424765,0.01180093,94456.0,94454.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735016424974,0.053002,94463.0,94448.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1735016425169,0.053002,94463.0,94453.0,0.10773777]
["bitfinex-derivatives","BTCF0:USTF0",1735016425376,0.06448856,94463.0,94459.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735016426074,0.06648856,94463.0,94459.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735016428270,0.01348656,94463.0,94453.0,0.10773777]
["bitfinex-derivatives","BTCF0:USTF0",1735016428475,0.01348656,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016428871,0.053003,94461.0,94454.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1735016429073,0.053003,94461.0,94455.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735016429577,0.01148656,94463.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016429773,0.3608,94467.0,94462.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735016430578,0.4138,94467.0,94462.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735016431282,0.4138,94467.0,94462.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1735016431865,0.37232254,94467.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016432069,0.37232254,94467.0,94466.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735016432579,0.37232254,94467.0,94462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735016433274,0.37232254,94467.0,94462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016433481,0.37232254,94467.0,94466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016433978,0.37232254,94467.0,94462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735016434172,0.37232254,94467.0,94466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016435174,0.37232254,94467.0,94462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735016435874,0.413795,94475.0,94466.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735016436079,0.413795,94475.0,94470.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735016436576,0.3608,94475.0,94472.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735016437176,0.3608,94475.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016437377,0.052997,94471.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016437784,0.052997,94471.0,94470.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735016438088,0.37198793,94475.0,94470.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735016438387,0.37198793,94475.0,94470.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735016438778,0.37198793,94475.0,94473.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735016439888,0.37198793,94475.0,94473.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735016440090,0.01118793,94475.0,94473.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735016440289,0.052994,94478.0,94473.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735016440691,0.052994,94477.0,94473.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735016441188,0.3608,94474.0,94473.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1735016441788,0.3608,94474.0,94473.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735016441984,0.3608,94474.0,94473.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1735016442476,0.3608,94474.0,94473.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735016443183,0.3608,94474.0,94473.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1735016443581,0.3608,94474.0,94473.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735016443890,0.3608,94474.0,94473.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1735016444081,0.3608,94474.0,94473.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1735016444387,0.09507877,94480.0,94473.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1735016444584,0.09507877,94480.0,94473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735016444788,0.09507877,94480.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735016446385,0.09507877,94480.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016446588,0.052992,94481.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016447297,0.052992,94481.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016447499,0.052993,94480.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016447697,0.14807177,94480.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016447992,0.14807177,94480.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016447993,0.052993,94478.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016448200,0.052993,94478.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016448603,0.052993,94478.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016448791,0.052993,94478.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016449302,0.14807177,94478.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016449487,0.09507877,94478.0,94476.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735016449693,0.09507877,94478.0,94476.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1735016450295,0.09507877,94478.0,94476.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1735016450501,0.09507877,94478.0,94476.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1735016450891,0.09507877,94483.0,94476.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1735016451493,0.09507877,94483.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735016451690,0.09507877,94483.0,94476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016451894,0.09507877,94483.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016452105,0.052994,94477.0,94476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016452303,0.052994,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016453395,0.052994,94477.0,94476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016453602,0.052994,94477.0,94476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735016455108,0.413794,94477.0,94470.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016455302,0.052997,94471.0,94470.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016456408,0.052997,94471.0,94470.0,0.0030747]
["bitfinex-derivatives","BTCF0:USTF0",1735016456608,0.053002,94462.0,94461.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735016457605,0.0530767,94462.0,94460.0,0.10773777]
["bitfinex-derivatives","BTCF0:USTF0",1735016457803,0.053005,94459.0,94456.0,0.31698172]
["bitfinex-derivatives","BTCF0:USTF0",1735016458003,0.053005,94459.0,94458.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735016459816,0.053005,94459.0,94458.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1735016461516,0.056005,94459.0,94458.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1735016461704,0.06698244,94459.0,94458.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1735016462405,0.07398244,94459.0,94458.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1735016462908,0.07398244,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016466520,0.07098244,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016466719,0.07398244,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016467630,0.02097744,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016470119,0.02097744,94459.0,94451.0,0.27287804]
["bitfinex-derivatives","BTCF0:USTF0",1735016470324,0.3608,94452.0,94446.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016470627,0.053018,94435.0,94427.0,0.80369217]
["bitfinex-derivatives","BTCF0:USTF0",1735016470813,0.053019,94433.0,94427.0,0.80369217]
["bitfinex-derivatives","BTCF0:USTF0",1735016471014,0.053019,94433.0,94427.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735016471311,0.3608,94435.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016471513,0.05302,94431.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016472115,0.053021,94429.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016472313,0.053021,94429.0,94428.0,0.00358814]
["bitfinex-derivatives","BTCF0:USTF0",1735016473414,0.053021,94429.0,94428.0,0.00558814]
["bitfinex-derivatives","BTCF0:USTF0",1735016474423,0.053021,94429.0,94428.0,0.00658814]
["bitfinex-derivatives","BTCF0:USTF0",1735016474617,0.06444587,94429.0,94428.0,0.00658814]
["bitfinex-derivatives","BTCF0:USTF0",1735016479425,0.01142487,94429.0,94428.0,0.05960914]
["bitfinex-derivatives","BTCF0:USTF0",1735016479619,0.3608,94435.0,94428.0,0.05960914]
["bitfinex-derivatives","BTCF0:USTF0",1735016480226,0.3608,94435.0,94428.0,0.00658814]
["bitfinex-derivatives","BTCF0:USTF0",1735016480627,0.3608,94435.0,94428.0,0.00458814]
["bitfinex-derivatives","BTCF0:USTF0",1735016480816,0.3608,94435.0,94428.0,0.00658814]
["bitfinex-derivatives","BTCF0:USTF0",1735016481015,0.3608,94430.0,94428.0,0.00658814]
["bitfinex-derivatives","BTCF0:USTF0",1735016485422,0.41382,94430.0,94428.0,0.00658814]
["bitfinex-derivatives","BTCF0:USTF0",1735016485624,0.053026,94419.0,94418.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1735016485818,0.413826,94419.0,94418.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1735016486832,0.413826,94419.0,94418.0,0.00112547]
["bitfinex-derivatives","BTCF0:USTF0",1735016487236,0.414826,94419.0,94418.0,0.00812547]
["bitfinex-derivatives","BTCF0:USTF0",1735016487625,0.413826,94419.0,94418.0,0.00112547]
["bitfinex-derivatives","BTCF0:USTF0",1735016487826,0.413826,94419.0,94418.0,0.00312547]
["bitfinex-derivatives","BTCF0:USTF0",1735016488529,0.4251091,94419.0,94418.0,0.00312547]
["bitfinex-derivatives","BTCF0:USTF0",1735016490036,0.42519814,94419.0,94418.0,0.00312547]
["bitfinex-derivatives","BTCF0:USTF0",1735016492026,0.52041054,94419.0,94418.0,0.00312547]
["bitfinex-derivatives","BTCF0:USTF0",1735016494332,0.42519814,94419.0,94418.0,0.00312547]
["bitfinex-derivatives","BTCF0:USTF0",1735016497866,0.053033,94408.0,94407.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1735016498052,0.413833,94408.0,94407.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1735016498546,0.49909092,94419.0,94407.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735016498752,0.05303,94412.0,94409.0,0.10773777]
["bitfinex-derivatives","BTCF0:USTF0",1735016499060,0.05303,94412.0,94407.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1735016499859,0.053031,94411.0,94407.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1735016500359,0.001,94408.0,94407.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1735016500663,0.001,94408.0,94407.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1735016500852,0.053031,94411.0,94407.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735016501053,0.054031,94411.0,94407.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1735016501363,0.054031,94411.0,94407.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1735016501555,0.09504659,94416.0,94407.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1735016501556,0.001,94408.0,94407.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1735016501949,0.001,94408.0,94407.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1735016502157,0.053032,94409.0,94407.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1735016502454,0.053032,94409.0,94407.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1735016503558,0.053032,94409.0,94407.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735016503759,0.001,94408.0,94407.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735016504363,0.055032,94409.0,94407.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735016504868,0.054032,94409.0,94407.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735016505163,0.002,94408.0,94407.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735016505859,0.002,94408.0,94407.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016506657,0.06620367,94409.0,94407.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016506961,0.06720367,94409.0,94407.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016507156,0.003,94408.0,94407.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016507558,0.004,94408.0,94407.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016507763,0.001,94408.0,94402.0,0.10785176]
["bitfinex-derivatives","BTCF0:USTF0",1735016508454,0.004,94408.0,94402.0,0.10785176]
["bitfinex-derivatives","BTCF0:USTF0",1735016509168,0.053034,94406.0,94402.0,0.10785176]
["bitfinex-derivatives","BTCF0:USTF0",1735016509365,0.053034,94406.0,94402.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1735016511663,0.054034,94406.0,94402.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1735016512971,0.054034,94406.0,94403.0,0.04076769]
["bitfinex-derivatives","BTCF0:USTF0",1735016513170,0.054034,94406.0,94403.0,0.08142302]
["bitfinex-derivatives","BTCF0:USTF0",1735016513470,0.055034,94406.0,94403.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016513666,0.056034,94406.0,94403.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016513861,0.056034,94406.0,94404.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016514061,0.056034,94406.0,94402.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1735016514062,0.056034,94406.0,94405.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016514370,0.056034,94406.0,94403.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016514556,0.056034,94406.0,94404.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016514961,0.055034,94406.0,94405.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016515165,0.056034,94406.0,94405.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016515472,0.057034,94406.0,94405.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016517070,0.056034,94406.0,94405.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016517270,0.058034,94406.0,94405.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016517471,0.059034,94406.0,94405.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016517973,0.060034,94406.0,94405.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016518475,0.002,94406.0,94403.0,0.05657533]
["bitfinex-derivatives","BTCF0:USTF0",1735016518677,0.053035,94404.0,94403.0,0.05657533]
["bitfinex-derivatives","BTCF0:USTF0",1735016519571,0.14808159,94404.0,94403.0,0.09740575]
["bitfinex-derivatives","BTCF0:USTF0",1735016519972,0.14808159,94404.0,94403.0,0.04065533]
["bitfinex-derivatives","BTCF0:USTF0",1735016520377,0.15008159,94404.0,94402.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1735016520581,0.055035,94404.0,94402.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1735016520973,0.058035,94404.0,94402.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1735016521576,0.055035,94404.0,94402.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1735016521781,0.058035,94404.0,94402.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1735016522569,0.3608,94403.0,94402.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1735016523889,0.3638,94403.0,94402.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1735016524477,0.3648,94403.0,94402.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1735016525687,0.49183176,94403.0,94402.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1735016526689,0.49183176,94403.0,94402.0,0.25881399]
["bitfinex-derivatives","BTCF0:USTF0",1735016527183,0.13103176,94403.0,94402.0,0.25881399]
["bitfinex-derivatives","BTCF0:USTF0",1735016527379,0.13003176,94403.0,94402.0,0.25881399]
["bitfinex-derivatives","BTCF0:USTF0",1735016527885,0.12803176,94403.0,94402.0,0.25881399]
["bitfinex-derivatives","BTCF0:USTF0",1735016528383,0.001,94403.0,94402.0,0.25881399]
["bitfinex-derivatives","BTCF0:USTF0",1735016529085,0.002,94403.0,94402.0,0.25881399]
["bitfinex-derivatives","BTCF0:USTF0",1735016530272,0.004,94403.0,94402.0,0.25881399]
["bitfinex-derivatives","BTCF0:USTF0",1735016533588,0.004,94403.0,94402.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1735016534180,0.057035,94403.0,94392.0,0.37973325]
["bitfinex-derivatives","BTCF0:USTF0",1735016534381,0.053041,94393.0,94392.0,0.37973325]
["bitfinex-derivatives","BTCF0:USTF0",1735016534778,0.175341,94393.0,94392.0,0.37973325]
["bitfinex-derivatives","BTCF0:USTF0",1735016534983,0.053048,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016535287,0.3731,94393.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016535288,0.053051,94375.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016535584,0.053053,94372.0,94371.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1735016536183,0.413853,94372.0,94371.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1735016536382,0.41398937,94372.0,94371.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1735016537287,0.41498937,94372.0,94371.0,0.008589]
["bitfinex-derivatives","BTCF0:USTF0",1735016537890,0.41498937,94372.0,94371.0,0.012589]
["bitfinex-derivatives","BTCF0:USTF0",1735016538788,0.41498937,94372.0,94371.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1735016539089,0.41698937,94372.0,94371.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1735016539687,0.42797156,94372.0,94371.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1735016543096,0.55847156,94372.0,94371.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1735016543294,0.68767156,94372.0,94371.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1735016544794,0.053059,94361.0,94360.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1735016545095,0.413859,94361.0,94360.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1735016545988,0.413859,94361.0,94360.0,0.00310371]
["bitfinex-derivatives","BTCF0:USTF0",1735016547591,0.413859,94361.0,94360.0,0.00410371]
["bitfinex-derivatives","BTCF0:USTF0",1735016547792,0.42481589,94361.0,94360.0,0.00410371]
["bitfinex-derivatives","BTCF0:USTF0",1735016555103,0.053068,94346.0,94343.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735016555607,0.3608,94352.0,94343.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735016556100,0.3608,94352.0,94344.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016556301,0.001,94346.0,94345.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735016556704,0.002,94346.0,94345.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735016557090,0.3608,94352.0,94345.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735016557091,0.053066,94350.0,94345.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735016558406,0.06425472,94350.0,94345.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1735016558700,0.06425472,94350.0,94345.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1735016558901,0.001,94346.0,94345.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1735016559301,0.06525472,94350.0,94345.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1735016559500,0.01218872,94350.0,94345.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735016559701,0.053067,94348.0,94345.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735016560104,0.01218872,94350.0,94345.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735016560299,0.053067,94346.0,94345.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735016560701,0.053067,94346.0,94345.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016560898,0.053067,94346.0,94345.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735016561800,0.053067,94346.0,94345.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1735016562204,0.053067,94346.0,94345.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735016562516,0.054067,94346.0,94345.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1735016562810,0.053067,94346.0,94345.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735016563010,0.055067,94346.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016563403,0.053067,94346.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016563706,0.056067,94346.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016563899,0.058067,94346.0,94344.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016564505,0.18509876,94346.0,94344.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016565011,0.18709876,94346.0,94344.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016565405,0.18209876,94346.0,94344.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016565607,0.18709876,94346.0,94344.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016565804,0.060067,94346.0,94344.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016566414,0.058067,94346.0,94344.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016566603,0.060067,94346.0,94344.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016567700,0.06252339,94345.0,94344.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016568513,0.053075,94332.0,94331.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735016568714,0.413875,94332.0,94331.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735016569418,0.053078,94328.0,94310.0,0.10788482]
["bitfinex-derivatives","BTCF0:USTF0",1735016569603,0.053078,94328.0,94320.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016569803,0.053078,94328.0,94311.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735016570204,0.12695884,94327.0,94311.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735016570405,0.12695884,94327.0,94320.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016570810,0.12695884,94327.0,94311.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735016571012,0.12695884,94327.0,94326.0,0.00359002]
["bitfinex-derivatives","BTCF0:USTF0",1735016571321,0.12695884,94327.0,94326.0,0.00659002]
["bitfinex-derivatives","BTCF0:USTF0",1735016571508,0.12695884,94327.0,94326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016572009,0.053078,94328.0,94326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016572211,0.06378165,94328.0,94326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016573221,0.053087,94312.0,94311.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735016574816,0.001,94312.0,94311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016575512,0.002,94312.0,94311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016576213,0.001,94312.0,94311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016576519,0.01207294,94312.0,94311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016576718,0.001,94312.0,94311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016578018,0.01185244,94312.0,94311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016579513,0.01185244,94312.0,94311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016579711,0.01185244,94312.0,94311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016580820,0.01085244,94312.0,94311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016581020,0.001,94312.0,94311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016582119,0.09502418,94319.0,94316.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735016582415,0.01067237,94320.0,94317.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735016582617,0.09502418,94322.0,94317.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735016583311,0.06397514,94325.0,94317.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735016584120,0.004,94322.0,94317.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735016584619,0.06797514,94325.0,94317.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735016585212,0.004,94322.0,94317.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735016585414,0.004,94322.0,94318.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735016585818,0.006,94322.0,94318.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735016586423,0.004,94322.0,94318.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735016586617,0.002,94322.0,94318.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735016587110,0.053083,94319.0,94318.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735016587319,0.007,94322.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016588320,0.053085,94315.0,94310.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735016588522,0.003,94322.0,94310.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735016588717,0.09502418,94321.0,94310.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735016588920,0.14810618,94321.0,94310.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735016589724,0.053082,94321.0,94310.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735016590126,0.053083,94320.0,94310.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735016591229,0.053083,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016591416,0.053083,94320.0,94311.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735016591616,0.054083,94320.0,94311.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735016591817,0.054083,94320.0,94312.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735016592525,0.055083,94320.0,94312.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735016593528,0.054083,94320.0,94314.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735016593717,0.055083,94320.0,94314.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735016594127,0.001,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016594315,0.002,94320.0,94311.0,0.0408592]
["bitfinex-derivatives","BTCF0:USTF0",1735016594524,0.002,94320.0,94318.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735016594726,0.003,94320.0,94318.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735016595431,0.003,94320.0,94318.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735016595915,0.004,94320.0,94318.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735016596118,0.002,94320.0,94318.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735016596728,0.004,94320.0,94318.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735016597322,0.002,94320.0,94319.0,0.04089676]
["bitfinex-derivatives","BTCF0:USTF0",1735016597522,0.004,94320.0,94319.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735016597723,0.004,94320.0,94319.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1735016598234,0.004,94320.0,94319.0,0.10990567]
["bitfinex-derivatives","BTCF0:USTF0",1735016598529,0.004,94320.0,94319.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1735016600330,0.004,94320.0,94319.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016601532,0.10002418,94320.0,94319.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016602531,0.005,94320.0,94319.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016603329,0.006,94320.0,94319.0,0.05685959]
["bitfinex-derivatives","BTCF0:USTF0",1735016603632,0.006,94320.0,94319.0,0.47074259]
["bitfinex-derivatives","BTCF0:USTF0",1735016603831,0.004,94320.0,94319.0,0.47074259]
["bitfinex-derivatives","BTCF0:USTF0",1735016604035,0.006,94320.0,94319.0,0.47074259]
["bitfinex-derivatives","BTCF0:USTF0",1735016604624,0.004,94320.0,94319.0,0.47074259]
["bitfinex-derivatives","BTCF0:USTF0",1735016604830,0.006,94320.0,94319.0,0.47074259]
["bitfinex-derivatives","BTCF0:USTF0",1735016606127,0.006,94320.0,94319.0,0.429803]
["bitfinex-derivatives","BTCF0:USTF0",1735016606326,0.005,94320.0,94319.0,0.47072731]
["bitfinex-derivatives","BTCF0:USTF0",1735016606835,0.002,94320.0,94319.0,0.5115873]
["bitfinex-derivatives","BTCF0:USTF0",1735016607025,0.006,94320.0,94319.0,0.5115873]
["bitfinex-derivatives","BTCF0:USTF0",1735016608137,0.004,94320.0,94319.0,0.5115873]
["bitfinex-derivatives","BTCF0:USTF0",1735016608338,0.006,94320.0,94319.0,0.47072731]
["bitfinex-derivatives","BTCF0:USTF0",1735016608632,0.006,94320.0,94319.0,0.5115873]
["bitfinex-derivatives","BTCF0:USTF0",1735016608633,0.005,94320.0,94319.0,0.5115873]
["bitfinex-derivatives","BTCF0:USTF0",1735016609228,0.005,94320.0,94319.0,0.47072731]
["bitfinex-derivatives","BTCF0:USTF0",1735016612237,0.005,94320.0,94319.0,0.64662731]
["bitfinex-derivatives","BTCF0:USTF0",1735016612639,0.00013483,94332.0,94331.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735016612935,0.00013483,94332.0,94331.0,0.45480031]
["bitfinex-derivatives","BTCF0:USTF0",1735016613941,0.00413483,94332.0,94331.0,0.45480031]
["bitfinex-derivatives","BTCF0:USTF0",1735016615332,0.01213483,94332.0,94331.0,0.45480031]
["bitfinex-derivatives","BTCF0:USTF0",1735016617632,0.01213483,94332.0,94331.0,0.47072031]
["bitfinex-derivatives","BTCF0:USTF0",1735016618432,0.01213483,94332.0,94331.0,0.45480031]
["bitfinex-derivatives","BTCF0:USTF0",1735016618634,0.01213483,94332.0,94331.0,0.47072031]
["bitfinex-derivatives","BTCF0:USTF0",1735016624134,0.01213483,94332.0,94331.0,0.10992031]
["bitfinex-derivatives","BTCF0:USTF0",1735016629241,0.01213483,94332.0,94331.0,0.22868755]
["bitfinex-derivatives","BTCF0:USTF0",1735016632442,0.01213483,94332.0,94331.0,0.40458755]
["bitfinex-derivatives","BTCF0:USTF0",1735016633044,0.01213483,94332.0,94331.0,0.28582031]
["bitfinex-derivatives","BTCF0:USTF0",1735016641049,0.01213483,94332.0,94331.0,0.3266803]
["bitfinex-derivatives","BTCF0:USTF0",1735016641548,0.01213483,94332.0,94331.0,0.3551744]
["bitfinex-derivatives","BTCF0:USTF0",1735016643852,0.01213483,94332.0,94331.0,0.3266803]
["bitfinex-derivatives","BTCF0:USTF0",1735016644042,0.01213483,94332.0,94331.0,0.28582031]
["bitfinex-derivatives","BTCF0:USTF0",1735016646944,0.01213483,94332.0,94331.0,0.3551744]
["bitfinex-derivatives","BTCF0:USTF0",1735016648749,0.01213483,94332.0,94331.0,0.3266803]
["bitfinex-derivatives","BTCF0:USTF0",1735016654853,0.01213483,94332.0,94331.0,0.28582031]
["bitfinex-derivatives","BTCF0:USTF0",1735016658246,0.01213483,94332.0,94331.0,0.10992031]
["bitfinex-derivatives","BTCF0:USTF0",1735016658559,0.01213483,94332.0,94331.0,0.09400031]
["bitfinex-derivatives","BTCF0:USTF0",1735016658759,0.01213483,94332.0,94331.0,0.10992031]
["bitfinex-derivatives","BTCF0:USTF0",1735016660659,0.01213483,94332.0,94331.0,0.04092431]
["bitfinex-derivatives","BTCF0:USTF0",1735016661053,0.01213483,94332.0,94328.0,0.04092431]
["bitfinex-derivatives","BTCF0:USTF0",1735016661260,0.01213483,94332.0,94329.0,0.04092431]
["bitfinex-derivatives","BTCF0:USTF0",1735016661458,0.13899715,94332.0,94330.0,0.04092431]
["bitfinex-derivatives","BTCF0:USTF0",1735016661655,0.13899715,94332.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016661853,0.13899715,94332.0,94328.0,0.04096472]
["bitfinex-derivatives","BTCF0:USTF0",1735016662057,0.13499715,94332.0,94329.0,0.04096472]
["bitfinex-derivatives","BTCF0:USTF0",1735016662361,0.13799715,94332.0,94330.0,0.04096472]
["bitfinex-derivatives","BTCF0:USTF0",1735016662549,0.13799715,94332.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016662756,0.13799715,94332.0,94328.0,0.04095747]
["bitfinex-derivatives","BTCF0:USTF0",1735016662955,0.13799715,94332.0,94329.0,0.04095747]
["bitfinex-derivatives","BTCF0:USTF0",1735016663156,0.13799715,94332.0,94330.0,0.04095747]
["bitfinex-derivatives","BTCF0:USTF0",1735016663355,0.13799715,94332.0,94331.0,0.04095747]
["bitfinex-derivatives","BTCF0:USTF0",1735016663658,0.13799715,94332.0,94328.0,0.04095747]
["bitfinex-derivatives","BTCF0:USTF0",1735016663857,0.01113483,94332.0,94329.0,0.04095747]
["bitfinex-derivatives","BTCF0:USTF0",1735016664058,0.00013483,94332.0,94330.0,0.04095747]
["bitfinex-derivatives","BTCF0:USTF0",1735016664359,0.01113483,94332.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016664554,0.01113483,94332.0,94328.0,0.04094581]
["bitfinex-derivatives","BTCF0:USTF0",1735016664861,0.01113483,94332.0,94329.0,0.04094581]
["bitfinex-derivatives","BTCF0:USTF0",1735016664862,0.09540548,94330.0,94329.0,0.04094581]
["bitfinex-derivatives","BTCF0:USTF0",1735016665053,0.09540548,94330.0,94326.0,0.04094581]
["bitfinex-derivatives","BTCF0:USTF0",1735016665357,0.09540548,94330.0,94327.0,0.04094581]
["bitfinex-derivatives","BTCF0:USTF0",1735016665563,0.09540548,94330.0,94328.0,0.04094581]
["bitfinex-derivatives","BTCF0:USTF0",1735016665756,0.09540548,94330.0,94329.0,0.04094581]
["bitfinex-derivatives","BTCF0:USTF0",1735016665950,0.09840548,94330.0,94329.0,0.04094581]
["bitfinex-derivatives","BTCF0:USTF0",1735016666157,0.09840548,94330.0,94326.0,0.04094581]
["bitfinex-derivatives","BTCF0:USTF0",1735016666555,0.09840548,94330.0,94327.0,0.04094581]
["bitfinex-derivatives","BTCF0:USTF0",1735016666762,0.10540548,94330.0,94328.0,0.04094581]
["bitfinex-derivatives","BTCF0:USTF0",1735016667062,0.10540548,94330.0,94325.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1735016667262,0.09840548,94330.0,94326.0,0.04093708]
["bitfinex-derivatives","BTCF0:USTF0",1735016667560,0.09840548,94330.0,94325.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1735016667561,0.10440548,94330.0,94327.0,0.04093708]
["bitfinex-derivatives","BTCF0:USTF0",1735016667752,0.10440548,94330.0,94328.0,0.04093708]
["bitfinex-derivatives","BTCF0:USTF0",1735016667953,0.10540548,94330.0,94329.0,0.04093708]
["bitfinex-derivatives","BTCF0:USTF0",1735016668361,0.01,94330.0,94329.0,0.04093708]
["bitfinex-derivatives","BTCF0:USTF0",1735016668863,0.007,94330.0,94329.0,0.04093708]
["bitfinex-derivatives","BTCF0:USTF0",1735016669056,0.01,94330.0,94329.0,0.04093708]
["bitfinex-derivatives","BTCF0:USTF0",1735016669256,0.01,94330.0,94326.0,0.04093708]
["bitfinex-derivatives","BTCF0:USTF0",1735016669563,0.01976095,94330.0,94326.0,0.04093708]
["bitfinex-derivatives","BTCF0:USTF0",1735016669864,0.009,94330.0,94328.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735016670060,0.011,94330.0,94329.0,0.04093708]
["bitfinex-derivatives","BTCF0:USTF0",1735016670559,0.009,94330.0,94329.0,0.04093708]
["bitfinex-derivatives","BTCF0:USTF0",1735016671156,0.011,94330.0,94329.0,0.04093708]
["bitfinex-derivatives","BTCF0:USTF0",1735016672160,0.011,94330.0,94329.0,0.08179707]
["bitfinex-derivatives","BTCF0:USTF0",1735016672358,0.011,94330.0,94329.0,0.34109707]
["bitfinex-derivatives","BTCF0:USTF0",1735016672961,0.09540548,94338.0,94330.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735016673268,0.09540548,94343.0,94342.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735016673566,0.09540548,94343.0,94342.0,0.09400708]
["bitfinex-derivatives","BTCF0:USTF0",1735016673957,0.09549523,94343.0,94342.0,0.09400708]
["bitfinex-derivatives","BTCF0:USTF0",1735016674166,8.975e-05,94343.0,94342.0,0.09400708]
["bitfinex-derivatives","BTCF0:USTF0",1735016674971,0.09540548,94348.0,94342.0,0.21202802]
["bitfinex-derivatives","BTCF0:USTF0",1735016675165,0.09540548,94348.0,94347.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735016675465,0.09540548,94348.0,94347.0,0.25288501]
["bitfinex-derivatives","BTCF0:USTF0",1735016676072,0.09540548,94348.0,94347.0,0.21202502]
["bitfinex-derivatives","BTCF0:USTF0",1735016676668,0.09540548,94348.0,94347.0,0.34002502]
["bitfinex-derivatives","BTCF0:USTF0",1735016676868,0.00011555,94350.0,94347.0,0.28695802]
["bitfinex-derivatives","BTCF0:USTF0",1735016677060,0.00011555,94350.0,94349.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735016677265,0.00011555,94350.0,94349.0,0.09400308]
["bitfinex-derivatives","BTCF0:USTF0",1735016677561,0.00011555,94350.0,94349.0,0.04093708]
["bitfinex-derivatives","BTCF0:USTF0",1735016677765,0.00011555,94350.0,94349.0,0.05685708]
["bitfinex-derivatives","BTCF0:USTF0",1735016678564,0.00011555,94350.0,94349.0,0.05885708]
["bitfinex-derivatives","BTCF0:USTF0",1735016679669,0.00011555,94350.0,94349.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735016679868,0.00011555,94350.0,94349.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1735016682666,0.00011555,94350.0,94349.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1735016683061,0.00011555,94350.0,94349.0,0.11581918]
["bitfinex-derivatives","BTCF0:USTF0",1735016683261,0.00011555,94350.0,94349.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1735016684170,0.00011555,94350.0,94349.0,0.11581397]
["bitfinex-derivatives","BTCF0:USTF0",1735016684366,5.5e-07,94350.0,94349.0,0.29171397]
["bitfinex-derivatives","BTCF0:USTF0",1735016684567,0.09540548,94365.0,94349.0,0.37120326]
["bitfinex-derivatives","BTCF0:USTF0",1735016684759,0.09540548,94365.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735016685166,0.09540548,94374.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735016685371,0.3608,94372.0,94364.0,0.07086237]
["bitfinex-derivatives","BTCF0:USTF0",1735016685567,0.00011222,94371.0,94364.0,0.07086237]
["bitfinex-derivatives","BTCF0:USTF0",1735016685766,0.00011222,94371.0,94364.0,0.12391937]
["bitfinex-derivatives","BTCF0:USTF0",1735016686070,0.003,94365.0,94364.0,0.12391937]
["bitfinex-derivatives","BTCF0:USTF0",1735016686278,0.003,94365.0,94364.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735016686465,0.002,94365.0,94364.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735016686665,0.00011222,94371.0,94364.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1735016687071,0.00011222,94371.0,94364.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735016687373,0.001,94365.0,94364.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1735016687762,0.00011222,94371.0,94364.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1735016688183,0.12881222,94371.0,94364.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1735016688979,0.12881222,94371.0,94364.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1735016689770,0.12881222,94371.0,94364.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1735016690661,0.12881222,94371.0,94365.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735016692267,0.12881222,94371.0,94365.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735016692776,0.12881222,94371.0,94365.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1735016693677,0.12881222,94371.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016693877,0.053056,94367.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016695581,0.053056,94367.0,94365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735016695781,0.053056,94367.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016695982,0.053056,94367.0,94365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735016705579,0.12686232,94366.0,94365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735016706376,0.12686232,94366.0,94328.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735016706586,0.053068,94345.0,94334.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735016706783,0.3608,94349.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016706784,0.053071,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016706982,0.053071,94339.0,94334.0,0.04088768]
["bitfinex-derivatives","BTCF0:USTF0",1735016707185,0.053071,94339.0,94335.0,0.04088768]
["bitfinex-derivatives","BTCF0:USTF0",1735016707388,0.053071,94339.0,94336.0,0.04088768]
["bitfinex-derivatives","BTCF0:USTF0",1735016707589,0.053071,94339.0,94337.0,0.04088768]
["bitfinex-derivatives","BTCF0:USTF0",1735016707781,0.053071,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016707983,0.053071,94339.0,94334.0,0.04089909]
["bitfinex-derivatives","BTCF0:USTF0",1735016709187,0.056071,94339.0,94334.0,0.04089909]
["bitfinex-derivatives","BTCF0:USTF0",1735016709390,0.058071,94339.0,94334.0,0.04089909]
["bitfinex-derivatives","BTCF0:USTF0",1735016710389,0.06853095,94339.0,94334.0,0.04089909]
["bitfinex-derivatives","BTCF0:USTF0",1735016710691,0.06753095,94339.0,94334.0,0.04089909]
["bitfinex-derivatives","BTCF0:USTF0",1735016710887,0.06953095,94339.0,94334.0,0.04089909]
["bitfinex-derivatives","BTCF0:USTF0",1735016711489,0.06953095,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016712283,0.06753095,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016712483,0.06953095,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016712685,0.06553095,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016712884,0.06853095,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016713085,0.06653095,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016713280,0.06553095,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016713486,0.06953095,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016715390,0.06953095,94339.0,94331.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016716291,0.06553095,94339.0,94331.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016716492,0.06853095,94339.0,94331.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016717585,0.06853095,94339.0,94330.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735016717894,0.06853095,94339.0,94331.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016718889,0.06653095,94339.0,94331.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016719188,0.06753095,94339.0,94331.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016719590,0.01445995,94339.0,94331.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016719789,0.01545995,94339.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735016720189,0.01545995,94339.0,94337.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735016721497,0.01245995,94339.0,94337.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735016721684,0.01645995,94339.0,94337.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735016722385,0.01845995,94339.0,94337.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735016722784,0.01945995,94339.0,94337.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735016723394,0.01945995,94339.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016723592,0.053072,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016724390,0.01945995,94339.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016724792,0.01345995,94339.0,94331.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735016725001,0.006,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016725397,0.003,94338.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735016725589,0.003,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016725994,0.003,94338.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735016726699,0.002,94338.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735016728093,0.006,94338.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735016728894,0.004,94338.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735016729093,0.006,94338.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735016734912,0.006,94338.0,94333.0,0.09327911]
["bitfinex-derivatives","BTCF0:USTF0",1735016735300,0.006,94338.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735016735705,0.10138951,94338.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735016736707,0.09538951,94334.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735016737808,0.006,94338.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735016737995,0.002,94338.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735016738201,0.002,94338.0,94333.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1735016739103,0.13764596,94339.0,94334.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016739506,0.12718601,94338.0,94334.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016740018,0.12918601,94338.0,94334.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016740715,0.12718601,94338.0,94334.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016741009,0.12918601,94338.0,94334.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016741407,0.12918601,94338.0,94334.0,0.04592863]
["bitfinex-derivatives","BTCF0:USTF0",1735016741606,0.12918601,94338.0,94335.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016741912,0.12918601,94338.0,94336.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016742210,0.12918601,94338.0,94337.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016742413,0.12718601,94338.0,94337.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016742614,0.12918601,94338.0,94337.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016742814,0.12918601,94338.0,94335.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016743004,0.12918601,94338.0,94336.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016743210,0.13018601,94338.0,94337.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016743611,0.13018601,94338.0,94335.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016743813,0.13018601,94338.0,94336.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016744013,0.13018601,94338.0,94337.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016746007,0.12918601,94338.0,94337.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016746717,0.002,94338.0,94337.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016746908,0.004,94338.0,94337.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016747414,0.006,94338.0,94337.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016747616,0.15898252,94347.0,94337.0,0.08113274]
["bitfinex-derivatives","BTCF0:USTF0",1735016747811,0.15898252,94347.0,94346.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735016748010,0.15898252,94347.0,94346.0,0.09399563]
["bitfinex-derivatives","BTCF0:USTF0",1735016748513,0.15898252,94347.0,94346.0,0.12247867]
["bitfinex-derivatives","BTCF0:USTF0",1735016748821,0.15898252,94347.0,94346.0,0.16268278]
["bitfinex-derivatives","BTCF0:USTF0",1735016749114,0.09546737,94349.0,94347.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735016749318,0.01057236,94356.0,94348.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016749510,0.15898252,94360.0,94359.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735016749711,0.15898252,94360.0,94359.0,0.13419274]
["bitfinex-derivatives","BTCF0:USTF0",1735016750014,0.15898252,94360.0,94359.0,0.09398863]
["bitfinex-derivatives","BTCF0:USTF0",1735016750220,0.15898252,94373.0,94360.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735016750408,0.15898252,94373.0,94361.0,0.04092863]
["bitfinex-derivatives","BTCF0:USTF0",1735016750610,0.01099686,94371.0,94361.0,0.07086237]
["bitfinex-derivatives","BTCF0:USTF0",1735016750816,0.00011222,94371.0,94361.0,0.07086237]
["bitfinex-derivatives","BTCF0:USTF0",1735016751917,0.00711222,94371.0,94361.0,0.07186237]
["bitfinex-derivatives","BTCF0:USTF0",1735016752311,0.00711222,94371.0,94362.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735016752619,0.00711222,94371.0,94361.0,0.07186237]
["bitfinex-derivatives","BTCF0:USTF0",1735016752620,0.01884662,94371.0,94361.0,0.07186237]
["bitfinex-derivatives","BTCF0:USTF0",1735016752821,0.01884662,94371.0,94362.0,0.04085958]
["bitfinex-derivatives","BTCF0:USTF0",1735016753022,0.01884662,94371.0,94369.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735016753324,0.01784662,94371.0,94369.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735016753523,0.01884662,94371.0,94369.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735016754325,0.15898252,94391.0,94370.0,0.47428302]
["bitfinex-derivatives","BTCF0:USTF0",1735016754523,0.25377648,94415.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016754815,0.25377648,94415.0,94383.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735016754816,0.26463958,94415.0,94414.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735016755021,0.0108631,94415.0,94414.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735016755221,0.1317,94427.0,94414.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735016755423,0.1317,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016755724,0.13177556,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016756715,0.13277556,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016758821,0.13177556,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016759123,0.13177556,94427.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016759512,7.556e-05,94427.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016759914,7.556e-05,94427.0,94426.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1735016761329,7.556e-05,94427.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016761824,0.053018,94435.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016762127,0.053018,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016762817,0.05309176,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016763014,0.05409176,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016764817,0.06462008,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016765018,0.06362008,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016765216,0.06462008,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016766526,0.06462008,94435.0,94434.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016768622,0.053022,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016770831,0.053022,94427.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016771032,0.01060208,94435.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016772038,0.053022,94427.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016772237,0.053022,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016773739,0.053022,94427.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016778238,0.01060208,94435.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016778439,0.06361908,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016780352,0.06461908,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016781451,0.06461908,94435.0,94434.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016781946,0.06361908,94435.0,94434.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1735016783145,0.06361908,94435.0,94434.0,0.5816002]
["bitfinex-derivatives","BTCF0:USTF0",1735016784855,0.06361908,94435.0,94434.0,0.64602233]
["bitfinex-derivatives","BTCF0:USTF0",1735016785548,0.06721908,94435.0,94434.0,0.64602233]
["bitfinex-derivatives","BTCF0:USTF0",1735016786555,0.06721908,94435.0,94434.0,0.57202233]
["bitfinex-derivatives","BTCF0:USTF0",1735016791558,0.06721908,94435.0,94434.0,0.49802233]
["bitfinex-derivatives","BTCF0:USTF0",1735016791853,0.06721908,94435.0,94421.0,0.39588015]
["bitfinex-derivatives","BTCF0:USTF0",1735016791854,0.053021,94428.0,94421.0,0.39588015]
["bitfinex-derivatives","BTCF0:USTF0",1735016792153,0.053029,94415.0,94414.0,0.26582393]
["bitfinex-derivatives","BTCF0:USTF0",1735016792345,0.053029,94415.0,94414.0,0.25180551]
["bitfinex-derivatives","BTCF0:USTF0",1735016792748,0.05188589,94424.0,94414.0,0.25180551]
["bitfinex-derivatives","BTCF0:USTF0",1735016792948,0.053029,94415.0,94414.0,0.25180551]
["bitfinex-derivatives","BTCF0:USTF0",1735016793147,0.053029,94415.0,94405.0,0.2257537]
["bitfinex-derivatives","BTCF0:USTF0",1735016793148,0.053034,94406.0,94405.0,0.2257537]
["bitfinex-derivatives","BTCF0:USTF0",1735016793352,0.053038,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016795446,0.053038,94398.0,94392.0,0.19002056]
["bitfinex-derivatives","BTCF0:USTF0",1735016795447,0.053041,94393.0,94392.0,0.19002056]
["bitfinex-derivatives","BTCF0:USTF0",1735016796460,0.053044,94387.0,94386.0,0.55146056]
["bitfinex-derivatives","BTCF0:USTF0",1735016796764,0.053044,94387.0,94386.0,0.19002056]
["bitfinex-derivatives","BTCF0:USTF0",1735016797750,0.053052,94375.0,94373.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735016799648,0.053053,94372.0,94371.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016801767,0.053053,94372.0,94371.0,0.00209949]
["bitfinex-derivatives","BTCF0:USTF0",1735016802459,0.053053,94372.0,94371.0,0.00409949]
["bitfinex-derivatives","BTCF0:USTF0",1735016802666,0.055053,94372.0,94371.0,0.00409949]
["bitfinex-derivatives","BTCF0:USTF0",1735016802868,0.055053,94372.0,94371.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016803165,0.055053,94372.0,94371.0,0.00309949]
["bitfinex-derivatives","BTCF0:USTF0",1735016803351,0.053053,94372.0,94371.0,0.00309949]
["bitfinex-derivatives","BTCF0:USTF0",1735016803557,0.053053,94372.0,94371.0,0.00409949]
["bitfinex-derivatives","BTCF0:USTF0",1735016811274,0.053053,94372.0,94371.0,0.00109949]
["bitfinex-derivatives","BTCF0:USTF0",1735016811456,0.053053,94372.0,94371.0,0.00409949]
["bitfinex-derivatives","BTCF0:USTF0",1735016812265,0.056053,94372.0,94371.0,0.00309949]
["bitfinex-derivatives","BTCF0:USTF0",1735016812467,0.056053,94372.0,94371.0,0.00109949]
["bitfinex-derivatives","BTCF0:USTF0",1735016813065,0.053053,94372.0,94371.0,0.00209949]
["bitfinex-derivatives","BTCF0:USTF0",1735016813758,0.053053,94372.0,94371.0,0.00109949]
["bitfinex-derivatives","BTCF0:USTF0",1735016813966,0.056053,94372.0,94371.0,0.00109949]
["bitfinex-derivatives","BTCF0:USTF0",1735016814462,0.056053,94372.0,94371.0,0.00309949]
["bitfinex-derivatives","BTCF0:USTF0",1735016815063,0.056053,94372.0,94371.0,0.00109949]
["bitfinex-derivatives","BTCF0:USTF0",1735016815464,0.053053,94372.0,94371.0,0.00209949]
["bitfinex-derivatives","BTCF0:USTF0",1735016816066,0.053053,94372.0,94371.0,0.00109949]
["bitfinex-derivatives","BTCF0:USTF0",1735016816262,0.056053,94372.0,94371.0,0.00109949]
["bitfinex-derivatives","BTCF0:USTF0",1735016816875,0.053053,94372.0,94371.0,0.00109949]
["bitfinex-derivatives","BTCF0:USTF0",1735016817075,0.054053,94372.0,94371.0,0.00109949]
["bitfinex-derivatives","BTCF0:USTF0",1735016817272,0.054053,94372.0,94371.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016817469,0.054053,94372.0,94371.0,0.00309949]
["bitfinex-derivatives","BTCF0:USTF0",1735016817876,0.054053,94372.0,94371.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735016818080,0.054053,94372.0,94371.0,0.00309949]
["bitfinex-derivatives","BTCF0:USTF0",1735016818973,0.053053,94372.0,94371.0,0.00709949]
["bitfinex-derivatives","BTCF0:USTF0",1735016822374,0.053053,94372.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016822579,0.053055,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016823577,0.05306,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016824078,0.053056,94366.0,94358.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735016824272,0.053056,94366.0,94358.0,0.774661]
["bitfinex-derivatives","BTCF0:USTF0",1735016824887,0.053056,94366.0,94358.0,0.776661]
["bitfinex-derivatives","BTCF0:USTF0",1735016825183,0.12698385,94369.0,94358.0,0.776661]
["bitfinex-derivatives","BTCF0:USTF0",1735016825375,0.18003885,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016825778,0.053055,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016826882,0.053055,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016827183,0.054055,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016827478,0.001,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016827873,0.001,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016828080,0.001,94369.0,94368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735016828387,0.001,94369.0,94368.0,0.40364913]
["bitfinex-derivatives","BTCF0:USTF0",1735016828574,0.001,94369.0,94368.0,0.44385324]
["bitfinex-derivatives","BTCF0:USTF0",1735016828779,0.001,94369.0,94368.0,0.40364913]
["bitfinex-derivatives","BTCF0:USTF0",1735016828982,0.003,94369.0,94368.0,0.40364913]
["bitfinex-derivatives","BTCF0:USTF0",1735016829179,0.003,94369.0,94368.0,0.40864913]
["bitfinex-derivatives","BTCF0:USTF0",1735016829780,0.01046105,94375.0,94368.0,0.40864913]
["bitfinex-derivatives","BTCF0:USTF0",1735016829979,0.053052,94374.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016830179,0.053052,94374.0,94373.0,0.04084913]
["bitfinex-derivatives","BTCF0:USTF0",1735016830779,0.053052,94374.0,94373.0,0.35791805]
["bitfinex-derivatives","BTCF0:USTF0",1735016831885,0.053052,94374.0,94373.0,0.35991805]
["bitfinex-derivatives","BTCF0:USTF0",1735016832088,0.053052,94374.0,94373.0,0.04284913]
["bitfinex-derivatives","BTCF0:USTF0",1735016832485,0.053048,94382.0,94373.0,0.04284913]
["bitfinex-derivatives","BTCF0:USTF0",1735016832692,0.053048,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016834486,0.053048,94382.0,94381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016844812,0.053048,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016845106,0.058048,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016850113,0.058048,94382.0,94381.0,0.61440206]
["bitfinex-derivatives","BTCF0:USTF0",1735016851313,0.058048,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016854012,0.005,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016854212,0.005,94382.0,94381.0,0.65766452]
["bitfinex-derivatives","BTCF0:USTF0",1735016854902,0.004,94382.0,94381.0,0.65766452]
["bitfinex-derivatives","BTCF0:USTF0",1735016855108,0.003,94382.0,94381.0,0.71171252]
["bitfinex-derivatives","BTCF0:USTF0",1735016856407,0.003,94382.0,94381.0,0.71071252]
["bitfinex-derivatives","BTCF0:USTF0",1735016856616,0.003,94382.0,94381.0,0.71171252]
["bitfinex-derivatives","BTCF0:USTF0",1735016857008,0.01077368,94386.0,94385.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735016857213,0.05304,94396.0,94386.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735016857416,0.05304,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016857716,0.06356106,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016858918,0.06356106,94396.0,94395.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735016859618,0.06356106,94396.0,94395.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735016860513,0.01052106,94396.0,94395.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735016860717,0.00012233,94398.0,94395.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735016860919,0.00012233,94398.0,94396.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735016862814,0.00012233,94398.0,94396.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735016863418,0.00012233,94398.0,94396.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1735016871629,0.00012233,94398.0,94397.0,0.25347524]
["bitfinex-derivatives","BTCF0:USTF0",1735016873129,0.00012233,94398.0,94397.0,0.25647524]
["bitfinex-derivatives","BTCF0:USTF0",1735016873828,0.00012233,94398.0,94397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735016878228,0.00012233,94398.0,94397.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735016880129,0.00012233,94398.0,94397.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1735016883423,0.12698385,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735016883623,0.12698385,94406.0,94405.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735016884032,0.12698385,94413.0,94405.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735016884335,9.669e-05,94412.0,94405.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735016885122,0.003,94406.0,94405.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735016885532,9.669e-05,94412.0,94405.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1735016885731,0.00509669,94412.0,94405.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1735016886231,0.003,94406.0,94405.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1735016886633,9.669e-05,94412.0,94405.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735016886837,0.00609669,94412.0,94405.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735016887332,0.12698385,94417.0,94405.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735016887532,0.12698385,94417.0,94407.0,0.07077971]
["bitfinex-derivatives","BTCF0:USTF0",1735016887926,0.05303,94414.0,94407.0,0.07077971]
["bitfinex-derivatives","BTCF0:USTF0",1735016888329,4.742e-05,94413.0,94407.0,0.07077971]
["bitfinex-derivatives","BTCF0:USTF0",1735016888932,4.742e-05,94413.0,94407.0,0.07177971]
["bitfinex-derivatives","BTCF0:USTF0",1735016889340,4.742e-05,94413.0,94407.0,0.38891532]
["bitfinex-derivatives","BTCF0:USTF0",1735016889534,0.00504742,94413.0,94407.0,0.38791532]
["bitfinex-derivatives","BTCF0:USTF0",1735016891037,0.00504742,94413.0,94407.0,0.12381271]
["bitfinex-derivatives","BTCF0:USTF0",1735016891532,0.00504742,94413.0,94407.0,0.04981271]
["bitfinex-derivatives","BTCF0:USTF0",1735016892243,0.00504742,94413.0,94409.0,0.31713561]
["bitfinex-derivatives","BTCF0:USTF0",1735016892244,0.00604742,94413.0,94409.0,0.31713561]
["bitfinex-derivatives","BTCF0:USTF0",1735016892740,0.00604742,94413.0,94412.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735016893238,0.00604742,94413.0,94412.0,0.09392367]
["bitfinex-derivatives","BTCF0:USTF0",1735016893630,0.12698385,94423.0,94412.0,0.21287382]
["bitfinex-derivatives","BTCF0:USTF0",1735016893826,0.12698385,94427.0,94426.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735016894031,0.13768645,94427.0,94426.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735016894939,0.12698385,94427.0,94426.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735016895352,0.3912,94455.0,94426.0,0.50549523]
["bitfinex-derivatives","BTCF0:USTF0",1735016895353,0.12698385,94443.0,94426.0,0.50549523]
["bitfinex-derivatives","BTCF0:USTF0",1735016895531,0.053015,94441.0,94430.0,0.12379971]
["bitfinex-derivatives","BTCF0:USTF0",1735016895734,0.053015,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016896540,0.053015,94441.0,94440.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016896936,0.053015,94441.0,94440.0,0.47666968]
["bitfinex-derivatives","BTCF0:USTF0",1735016898138,0.053015,94441.0,94440.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016901534,0.053016,94439.0,94435.0,0.18986968]
["bitfinex-derivatives","BTCF0:USTF0",1735016901742,0.053016,94439.0,94432.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735016902453,0.053016,94438.0,94432.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735016902947,0.053017,94436.0,94432.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735016905049,0.053017,94436.0,94432.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1735016906051,0.06392646,94436.0,94432.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1735016906837,0.01090946,94436.0,94434.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735016907047,0.053015,94441.0,94434.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735016907250,0.053015,94440.0,94434.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735016907450,0.053016,94439.0,94434.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735016908045,0.053016,94439.0,94434.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735016908751,0.053016,94439.0,94434.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735016910357,0.053016,94439.0,94436.0,0.18986968]
["bitfinex-derivatives","BTCF0:USTF0",1735016911253,0.053016,94437.0,94436.0,0.18986968]
["bitfinex-derivatives","BTCF0:USTF0",1735016911443,0.053016,94437.0,94436.0,0.11586968]
["bitfinex-derivatives","BTCF0:USTF0",1735016912055,0.3608,94444.0,94432.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735016912056,0.053019,94433.0,94432.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735016912249,0.053019,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016912451,0.053019,94433.0,94431.0,0.25315958]
["bitfinex-derivatives","BTCF0:USTF0",1735016912645,0.2568,94432.0,94431.0,0.25315958]
["bitfinex-derivatives","BTCF0:USTF0",1735016913238,0.2568,94432.0,94422.0,0.25315958]
["bitfinex-derivatives","BTCF0:USTF0",1735016913438,0.053022,94428.0,94422.0,0.25315958]
["bitfinex-derivatives","BTCF0:USTF0",1735016913848,0.053022,94428.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016914748,0.053022,94428.0,94423.0,0.61395958]
["bitfinex-derivatives","BTCF0:USTF0",1735016915256,0.053022,94428.0,94423.0,0.61595958]
["bitfinex-derivatives","BTCF0:USTF0",1735016916545,0.053022,94428.0,94424.0,0.25315958]
["bitfinex-derivatives","BTCF0:USTF0",1735016916952,0.2568,94432.0,94424.0,0.25315958]
["bitfinex-derivatives","BTCF0:USTF0",1735016917150,0.053022,94427.0,94424.0,0.25315958]
["bitfinex-derivatives","BTCF0:USTF0",1735016917656,0.053022,94427.0,94423.0,0.61795958]
["bitfinex-derivatives","BTCF0:USTF0",1735016917865,0.053022,94427.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016918343,0.053022,94427.0,94423.0,0.61659958]
["bitfinex-derivatives","BTCF0:USTF0",1735016918544,0.053022,94427.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016918749,0.2568,94432.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735016918946,0.2568,94432.0,94424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735016919150,0.2568,94432.0,94426.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735016919560,0.01051895,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016919858,0.12698385,94442.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016920060,0.12698385,94442.0,94439.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735016920263,0.12698385,94442.0,94440.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735016920654,0.3608,94444.0,94440.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735016921359,0.37164294,94444.0,94440.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735016921561,0.37164294,94444.0,94437.0,0.23217358]
["bitfinex-derivatives","BTCF0:USTF0",1735016922060,0.37164294,94444.0,94443.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735016922558,0.01084294,94444.0,94443.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735016922861,0.12698385,94448.0,94446.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735016923764,0.1368,94452.0,94448.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735016924158,0.1368,94452.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016924358,0.1368,94452.0,94449.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735016924559,0.01074489,94452.0,94449.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735016924755,0.15877268,94453.0,94451.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735016925066,0.12706051,94452.0,94451.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735016925264,0.12706051,94452.0,94451.0,0.45465798]
["bitfinex-derivatives","BTCF0:USTF0",1735016925660,0.13006051,94452.0,94451.0,0.45465798]
["bitfinex-derivatives","BTCF0:USTF0",1735016926263,0.003,94452.0,94451.0,0.45465798]
["bitfinex-derivatives","BTCF0:USTF0",1735016926458,0.052998,94470.0,94462.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735016926658,0.15299723,94469.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016926855,0.01039723,94469.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016927157,0.052998,94470.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016928262,0.052998,94470.0,94467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016929064,0.004,94469.0,94467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016929860,0.06762645,94470.0,94467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016930862,0.06762645,94470.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016931464,0.004,94469.0,94467.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016932162,0.06362645,94470.0,94467.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016932466,0.06562645,94470.0,94467.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016933167,0.002,94469.0,94467.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016934663,0.06562645,94470.0,94467.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016935363,0.002,94469.0,94467.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016936170,0.06562645,94470.0,94467.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735016936668,0.06562645,94470.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735016938263,0.002,94469.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735016938966,0.052999,94469.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735016939764,0.054999,94469.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735016940463,0.052999,94468.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735016941473,0.052999,94468.0,94460.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735016941675,0.052999,94468.0,94458.0,0.10770606]
["bitfinex-derivatives","BTCF0:USTF0",1735016941876,0.052999,94468.0,94460.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735016942066,0.054999,94468.0,94460.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735016944567,0.053003,94461.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016945373,0.053003,94461.0,94452.0,0.196208]
["bitfinex-derivatives","BTCF0:USTF0",1735016946387,0.053004,94460.0,94452.0,0.196208]
["bitfinex-derivatives","BTCF0:USTF0",1735016946569,0.3608,94469.0,94452.0,0.196208]
["bitfinex-derivatives","BTCF0:USTF0",1735016946769,0.053004,94459.0,94452.0,0.196208]
["bitfinex-derivatives","BTCF0:USTF0",1735016946965,0.053004,94459.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735016950075,0.053005,94457.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735016950780,0.053005,94457.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016953583,0.06566876,94457.0,94455.0,0.31649704]
["bitfinex-derivatives","BTCF0:USTF0",1735016954292,0.01266376,94457.0,94455.0,0.31649704]
["bitfinex-derivatives","BTCF0:USTF0",1735016954586,0.053002,94464.0,94454.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1735016954883,0.12706051,94467.0,94454.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1735016955182,0.053002,94463.0,94457.0,0.07069056]
["bitfinex-derivatives","BTCF0:USTF0",1735016955578,0.12706051,94464.0,94460.0,0.31727425]
["bitfinex-derivatives","BTCF0:USTF0",1735016955775,0.12706051,94464.0,94463.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735016956486,0.12706051,94464.0,94463.0,0.09320611]
["bitfinex-derivatives","BTCF0:USTF0",1735016956788,0.12706051,94464.0,94463.0,0.16248811]
["bitfinex-derivatives","BTCF0:USTF0",1735016957178,0.12706051,94464.0,94463.0,0.30578811]
["bitfinex-derivatives","BTCF0:USTF0",1735016957371,0.12706051,94471.0,94470.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735016957782,0.12706051,94471.0,94470.0,0.10908211]
["bitfinex-derivatives","BTCF0:USTF0",1735016958377,0.12706051,94471.0,94470.0,0.09320211]
["bitfinex-derivatives","BTCF0:USTF0",1735016958779,0.12706051,94476.0,94470.0,0.37317977]
["bitfinex-derivatives","BTCF0:USTF0",1735016958974,0.12706051,94476.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016959986,0.12706051,94478.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016960186,0.001,94476.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016961577,0.001,94476.0,94470.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735016961778,0.002,94478.0,94470.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735016961981,0.002,94478.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016962582,0.001,94476.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016963391,0.12906051,94478.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016963588,0.3608,94477.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016964784,0.001,94476.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016965582,0.001,94477.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016966290,0.01290263,94479.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016966486,0.001,94476.0,94471.0,0.339795]
["bitfinex-derivatives","BTCF0:USTF0",1735016966892,0.001,94476.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016967983,0.001,94477.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016968696,0.01264841,94480.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016968995,0.001,94476.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016969492,0.052991,94482.0,94471.0,0.339795]
["bitfinex-derivatives","BTCF0:USTF0",1735016969697,0.001,94477.0,94475.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016971088,0.001,94476.0,94475.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016971987,0.06553045,94482.0,94475.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016972189,0.001,94477.0,94475.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016974998,0.001,94476.0,94475.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735016975797,0.052995,94475.0,94470.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735016975998,0.052997,94473.0,94470.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735016976790,0.052997,94473.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735016976992,0.1417,94472.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735016977294,0.2764,94472.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735016977496,0.052999,94468.0,94461.0,0.429683]
["bitfinex-derivatives","BTCF0:USTF0",1735016977702,0.052999,94468.0,94462.0,0.07069056]
["bitfinex-derivatives","BTCF0:USTF0",1735016977993,0.053,94467.0,94461.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735016979190,0.2764,94472.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735016979598,0.2764,94472.0,94461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735016979899,0.053001,94464.0,94462.0,0.07069056]
["bitfinex-derivatives","BTCF0:USTF0",1735016980090,0.053001,94464.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016980290,0.053001,94464.0,94457.0,0.12369556]
["bitfinex-derivatives","BTCF0:USTF0",1735016980590,0.053001,94464.0,94458.0,0.08112632]
["bitfinex-derivatives","BTCF0:USTF0",1735016980793,0.053001,94464.0,94459.0,0.04083783]
["bitfinex-derivatives","BTCF0:USTF0",1735016981401,0.053001,94464.0,94459.0,0.08112632]
["bitfinex-derivatives","BTCF0:USTF0",1735016981590,0.053001,94464.0,94459.0,0.04028849]
["bitfinex-derivatives","BTCF0:USTF0",1735016981791,0.053001,94464.0,94460.0,0.04083608]
["bitfinex-derivatives","BTCF0:USTF0",1735016982101,0.053001,94464.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016982693,0.053001,94464.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016983388,0.053001,94464.0,94460.0,0.04083251]
["bitfinex-derivatives","BTCF0:USTF0",1735016983589,0.28920757,94472.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016983794,0.052998,94471.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735016985000,0.052998,94471.0,94460.0,0.19438412]
["bitfinex-derivatives","BTCF0:USTF0",1735016985200,0.052998,94471.0,94468.0,0.25329277]
["bitfinex-derivatives","BTCF0:USTF0",1735016990501,0.052998,94471.0,94466.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735016991804,0.052998,94471.0,94470.0,0.25327699]
["bitfinex-derivatives","BTCF0:USTF0",1735016994697,0.052998,94471.0,94469.0,0.25327699]
["bitfinex-derivatives","BTCF0:USTF0",1735016996007,0.052998,94471.0,94470.0,0.25327699]
["bitfinex-derivatives","BTCF0:USTF0",1735016998497,0.052998,94471.0,94469.0,0.25327699]
["bitfinex-derivatives","BTCF0:USTF0",1735017002506,0.3608,94470.0,94469.0,0.25327699]
["bitfinex-derivatives","BTCF0:USTF0",1735017003611,0.3608,94470.0,94466.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735017003612,0.3608,94470.0,94468.0,0.25327699]
["bitfinex-derivatives","BTCF0:USTF0",1735017004707,0.3608,94470.0,94469.0,0.25327699]
["bitfinex-derivatives","BTCF0:USTF0",1735017006111,0.3608,94470.0,94466.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735017007513,0.12713839,94467.0,94466.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735017009006,0.12713839,94467.0,94466.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735017010003,0.48793839,94468.0,94466.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735017010609,0.48793839,94468.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017010803,0.053,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017011113,0.053005,94457.0,94456.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1735017011416,0.053012,94445.0,94441.0,0.21798754]
["bitfinex-derivatives","BTCF0:USTF0",1735017012711,0.43216001,94456.0,94440.0,0.07069056]
["bitfinex-derivatives","BTCF0:USTF0",1735017012712,0.09532621,94446.0,94444.0,0.05660017]
["bitfinex-derivatives","BTCF0:USTF0",1735017012912,0.09532621,94446.0,94444.0,0.41740017]
["bitfinex-derivatives","BTCF0:USTF0",1735017013313,0.09532621,94446.0,94445.0,0.04085282]
["bitfinex-derivatives","BTCF0:USTF0",1735017013922,0.09532621,94452.0,94450.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735017014111,0.09532621,94452.0,94451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735017014818,0.09532621,94453.0,94451.0,0.193008]
["bitfinex-derivatives","BTCF0:USTF0",1735017015117,0.09532621,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017016019,0.09532621,94454.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017016613,0.09532621,94454.0,94452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735017017411,0.09532621,94453.0,94452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735017017715,0.09532621,94453.0,94452.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735017018317,0.09532621,94455.0,94452.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735017018513,0.09532621,94455.0,94453.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017019913,0.09532621,94455.0,94453.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735017020614,0.053007,94455.0,94453.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735017021121,0.12713839,94460.0,94453.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735017021317,0.053007,94454.0,94453.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735017022123,0.053007,94454.0,94453.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1735017022318,0.053007,94454.0,94453.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735017022813,0.14824538,94454.0,94453.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735017023924,0.053007,94454.0,94453.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735017024724,0.053007,94454.0,94453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735017028414,0.053007,94454.0,94453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735017029323,0.18014539,94454.0,94453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735017031431,0.18014539,94454.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017031728,0.18014539,94454.0,94453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735017036233,0.053007,94454.0,94453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735017038523,0.3608,94456.0,94453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735017039024,0.15877268,94459.0,94454.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735017039229,0.7701,94478.0,94458.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735017039230,0.15877268,94460.0,94458.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735017039621,0.15877268,94460.0,94459.0,0.15739637]
["bitfinex-derivatives","BTCF0:USTF0",1735017040329,0.09524967,94468.0,94460.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735017040530,0.09524967,94468.0,94463.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735017040721,0.37277145,94467.0,94464.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735017041532,0.01197145,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017041731,0.09524967,94469.0,94466.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735017042931,0.10798267,94469.0,94466.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735017043125,0.09624967,94469.0,94466.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735017043426,0.09624967,94469.0,94467.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735017044034,0.001,94469.0,94467.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735017045627,0.01182891,94471.0,94467.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735017045836,0.001,94469.0,94467.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735017046429,0.001,94469.0,94466.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1735017046735,0.001,94471.0,94466.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1735017046940,0.001,94471.0,94467.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735017048432,0.10717808,94473.0,94467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017048632,0.001,94469.0,94467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017049336,0.052998,94471.0,94467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017050033,0.052998,94471.0,94467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017050233,0.052998,94471.0,94467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017050933,0.052998,94471.0,94467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017051135,0.052998,94471.0,94467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017051536,0.052998,94471.0,94467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017051728,0.052998,94471.0,94467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017051932,0.052998,94471.0,94467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017054334,0.01192841,94473.0,94467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017054638,0.14824367,94477.0,94469.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735017055533,0.052994,94477.0,94469.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735017056440,0.06509755,94477.0,94469.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1735017057234,0.06509755,94477.0,94469.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1735017057742,0.06509755,94477.0,94470.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017058540,0.06509755,94477.0,94471.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017062038,0.06509755,94477.0,94471.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1735017062947,0.052996,94473.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017063138,0.2811,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017064142,0.2811,94472.0,94471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017064342,0.334097,94472.0,94471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017065253,0.334097,94472.0,94471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735017065854,0.334097,94472.0,94471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017066056,0.334097,94472.0,94471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735017068955,0.427597,94472.0,94471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735017073050,0.053001,94464.0,94463.0,0.04028849]
["bitfinex-derivatives","BTCF0:USTF0",1735017073364,0.053001,94464.0,94456.0,0.04028849]
["bitfinex-derivatives","BTCF0:USTF0",1735017073661,0.3608,94466.0,94457.0,0.08114318]
["bitfinex-derivatives","BTCF0:USTF0",1735017073857,0.053002,94463.0,94458.0,0.04085469]
["bitfinex-derivatives","BTCF0:USTF0",1735017074053,0.053002,94463.0,94459.0,0.04085469]
["bitfinex-derivatives","BTCF0:USTF0",1735017074355,0.053002,94463.0,94460.0,0.04085469]
["bitfinex-derivatives","BTCF0:USTF0",1735017074554,0.053003,94462.0,94454.0,0.04028849]
["bitfinex-derivatives","BTCF0:USTF0",1735017074760,0.09528785,94461.0,94455.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1735017075057,0.09528785,94461.0,94456.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1735017075245,0.09528785,94461.0,94457.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1735017075447,0.09528785,94461.0,94458.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1735017075656,0.053004,94459.0,94458.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1735017076747,0.09528785,94460.0,94452.0,0.04028849]
["bitfinex-derivatives","BTCF0:USTF0",1735017076959,0.053006,94457.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017077149,0.0903,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017077461,0.0903,94456.0,94455.0,0.04086143]
["bitfinex-derivatives","BTCF0:USTF0",1735017077651,0.0903,94456.0,94452.0,0.04086143]
["bitfinex-derivatives","BTCF0:USTF0",1735017077855,0.0903,94456.0,94453.0,0.04086143]
["bitfinex-derivatives","BTCF0:USTF0",1735017078163,0.0903,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017078358,0.1512,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017078562,0.204206,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017078766,0.206206,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017079458,0.204206,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017079665,0.207206,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017080664,0.053008,94453.0,94442.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735017080960,0.3608,94447.0,94442.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735017082262,0.3608,94447.0,94444.0,0.00958817]
["bitfinex-derivatives","BTCF0:USTF0",1735017084255,0.37250479,94447.0,94444.0,0.00958817]
["bitfinex-derivatives","BTCF0:USTF0",1735017084962,0.37250479,94447.0,94445.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735017086864,0.37250479,94447.0,94445.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1735017087261,0.37350479,94447.0,94445.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1735017087559,0.01270479,94447.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017088967,0.10791115,94447.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017089163,0.01270479,94447.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017093662,0.10786341,94447.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017094252,0.16087441,94447.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017094957,0.06571579,94447.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017097264,0.09517061,94446.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017098364,0.06471579,94447.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017098563,0.001,94446.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017099468,0.053012,94445.0,94444.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1735017100957,0.053012,94445.0,94444.0,0.00958817]
["bitfinex-derivatives","BTCF0:USTF0",1735017102473,0.413812,94445.0,94444.0,0.00958817]
["bitfinex-derivatives","BTCF0:USTF0",1735017103373,0.413812,94445.0,94416.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735017103374,0.3608,94445.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017103580,0.05302,94432.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017103774,0.1225,94431.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017105071,0.17552,94431.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017105379,0.053021,94429.0,94424.0,0.18366807]
["bitfinex-derivatives","BTCF0:USTF0",1735017105578,0.053022,94428.0,94424.0,0.18366807]
["bitfinex-derivatives","BTCF0:USTF0",1735017106578,0.046,94427.0,94424.0,0.18366807]
["bitfinex-derivatives","BTCF0:USTF0",1735017106780,0.046,94427.0,94425.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735017107171,0.046,94427.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017107678,0.001,94427.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017108177,0.001,94427.0,94426.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735017108372,0.001,94427.0,94426.0,0.13946403]
["bitfinex-derivatives","BTCF0:USTF0",1735017108772,0.002,94427.0,94426.0,0.17975252]
["bitfinex-derivatives","BTCF0:USTF0",1735017109074,0.12687816,94436.0,94435.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735017109270,0.01134559,94441.0,94439.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735017109475,0.01134559,94441.0,94435.0,0.44192952]
["bitfinex-derivatives","BTCF0:USTF0",1735017109476,0.3608,94445.0,94440.0,0.04081422]
["bitfinex-derivatives","BTCF0:USTF0",1735017109677,0.3608,94445.0,94440.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735017109985,0.3608,94445.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735017111081,0.3648,94445.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735017111675,0.3608,94445.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735017111875,0.3628,94445.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735017112075,0.37416743,94445.0,94441.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1735017113075,0.01336743,94445.0,94441.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1735017113485,0.002,94445.0,94441.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1735017114388,0.003,94445.0,94441.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1735017114682,0.003,94445.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735017114877,0.05301,94449.0,94441.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735017115078,0.003,94445.0,94441.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735017115881,0.003,94445.0,94441.0,0.057014]
["bitfinex-derivatives","BTCF0:USTF0",1735017116484,0.053011,94447.0,94441.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735017116684,0.053011,94447.0,94441.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1735017117392,0.003,94445.0,94441.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735017117890,0.003,94445.0,94441.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1735017118087,0.003,94445.0,94441.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1735017118383,0.053011,94447.0,94441.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1735017118590,0.37220455,94450.0,94441.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1735017118781,0.053014,94443.0,94441.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735017119185,0.053014,94443.0,94441.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017119685,0.053014,94443.0,94441.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735017119891,0.053014,94443.0,94441.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735017120882,0.057014,94443.0,94441.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735017121088,0.057014,94443.0,94441.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017126589,0.053014,94443.0,94441.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017126787,0.057014,94443.0,94441.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017127392,0.053014,94443.0,94441.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017127595,0.05302,94431.0,94429.0,0.37975242]
["bitfinex-derivatives","BTCF0:USTF0",1735017127786,0.053016,94438.0,94429.0,0.37975242]
["bitfinex-derivatives","BTCF0:USTF0",1735017128004,0.053016,94438.0,94430.0,0.04084241]
["bitfinex-derivatives","BTCF0:USTF0",1735017128187,0.053016,94438.0,94431.0,0.04084241]
["bitfinex-derivatives","BTCF0:USTF0",1735017128495,0.053016,94438.0,94432.0,0.04084241]
["bitfinex-derivatives","BTCF0:USTF0",1735017128695,0.053016,94438.0,94433.0,0.04084241]
["bitfinex-derivatives","BTCF0:USTF0",1735017128900,0.053016,94438.0,94434.0,0.04084241]
["bitfinex-derivatives","BTCF0:USTF0",1735017129096,0.0439,94441.0,94435.0,0.04084241]
["bitfinex-derivatives","BTCF0:USTF0",1735017129292,0.004,94443.0,94436.0,0.04084241]
["bitfinex-derivatives","BTCF0:USTF0",1735017129593,0.004,94443.0,94440.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735017129895,0.004,94443.0,94441.0,0.04084241]
["bitfinex-derivatives","BTCF0:USTF0",1735017130195,0.01127254,94445.0,94442.0,0.04084241]
["bitfinex-derivatives","BTCF0:USTF0",1735017130402,0.12687816,94447.0,94435.0,0.07069056]
["bitfinex-derivatives","BTCF0:USTF0",1735017130700,0.12687816,94447.0,94436.0,0.04083792]
["bitfinex-derivatives","BTCF0:USTF0",1735017130900,0.053011,94448.0,94437.0,0.04083792]
["bitfinex-derivatives","BTCF0:USTF0",1735017131103,0.053011,94448.0,94435.0,0.07069056]
["bitfinex-derivatives","BTCF0:USTF0",1735017131104,0.053011,94448.0,94438.0,0.04083792]
["bitfinex-derivatives","BTCF0:USTF0",1735017131303,0.053011,94448.0,94439.0,0.04083792]
["bitfinex-derivatives","BTCF0:USTF0",1735017131596,0.06426744,94448.0,94440.0,0.04083792]
["bitfinex-derivatives","BTCF0:USTF0",1735017131907,0.004,94443.0,94441.0,0.04083792]
["bitfinex-derivatives","BTCF0:USTF0",1735017132201,0.004,94443.0,94442.0,0.04083792]
["bitfinex-derivatives","BTCF0:USTF0",1735017132604,0.004,94443.0,94440.0,0.04083792]
["bitfinex-derivatives","BTCF0:USTF0",1735017133097,0.004,94443.0,94440.0,0.04383792]
["bitfinex-derivatives","BTCF0:USTF0",1735017133301,0.06426744,94448.0,94441.0,0.04083792]
["bitfinex-derivatives","BTCF0:USTF0",1735017134201,0.004,94443.0,94441.0,0.04083792]
["bitfinex-derivatives","BTCF0:USTF0",1735017134795,0.004,94443.0,94442.0,0.04083792]
["bitfinex-derivatives","BTCF0:USTF0",1735017134994,0.01125644,94448.0,94442.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735017135198,0.3608,94450.0,94442.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735017135801,0.3608,94450.0,94443.0,0.04083867]
["bitfinex-derivatives","BTCF0:USTF0",1735017136005,0.3608,94450.0,94442.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735017136206,0.3608,94450.0,94442.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735017136405,0.3608,94450.0,94443.0,0.04084168]
["bitfinex-derivatives","BTCF0:USTF0",1735017136801,0.37209063,94450.0,94443.0,0.04084168]
["bitfinex-derivatives","BTCF0:USTF0",1735017137500,0.37209063,94450.0,94442.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735017137698,0.37309063,94450.0,94442.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735017137904,0.37309063,94450.0,94442.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735017138203,0.37309063,94450.0,94443.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017138407,0.37309063,94450.0,94443.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017138603,0.37309063,94450.0,94444.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017139602,0.37209063,94450.0,94444.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017139801,0.37309063,94450.0,94444.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017141203,0.37309063,94450.0,94445.0,0.04085387]
["bitfinex-derivatives","BTCF0:USTF0",1735017141508,0.053011,94447.0,94445.0,0.04085387]
["bitfinex-derivatives","BTCF0:USTF0",1735017141809,0.053011,94447.0,94444.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017142203,0.053011,94447.0,94444.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017142404,0.053011,94447.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017144311,0.053011,94447.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017144511,0.053011,94447.0,94445.0,0.04088651]
["bitfinex-derivatives","BTCF0:USTF0",1735017144901,0.053011,94447.0,94445.0,0.04288651]
["bitfinex-derivatives","BTCF0:USTF0",1735017145210,0.053011,94447.0,94446.0,0.04088651]
["bitfinex-derivatives","BTCF0:USTF0",1735017145400,0.053011,94447.0,94441.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017145596,0.053011,94447.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017145913,0.053011,94447.0,94445.0,0.04088654]
["bitfinex-derivatives","BTCF0:USTF0",1735017146105,0.053011,94447.0,94445.0,0.04188654]
["bitfinex-derivatives","BTCF0:USTF0",1735017146301,0.053011,94447.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017147513,0.054011,94447.0,94446.0,0.04088709]
["bitfinex-derivatives","BTCF0:USTF0",1735017147708,0.054011,94447.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017148012,0.054011,94447.0,94445.0,0.04088706]
["bitfinex-derivatives","BTCF0:USTF0",1735017148312,0.054011,94447.0,94445.0,0.04188706]
["bitfinex-derivatives","BTCF0:USTF0",1735017148613,0.054011,94447.0,94441.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017148812,0.054011,94447.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017149001,0.053011,94447.0,94445.0,0.04088706]
["bitfinex-derivatives","BTCF0:USTF0",1735017149398,0.053011,94447.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017149605,0.053011,94447.0,94446.0,0.04088683]
["bitfinex-derivatives","BTCF0:USTF0",1735017150715,0.054011,94447.0,94446.0,0.04088683]
["bitfinex-derivatives","BTCF0:USTF0",1735017151307,0.054011,94447.0,94445.0,0.04088683]
["bitfinex-derivatives","BTCF0:USTF0",1735017151507,0.054011,94447.0,94446.0,0.04188683]
["bitfinex-derivatives","BTCF0:USTF0",1735017152107,0.053011,94447.0,94446.0,0.04188683]
["bitfinex-derivatives","BTCF0:USTF0",1735017152616,0.053011,94447.0,94446.0,0.04088683]
["bitfinex-derivatives","BTCF0:USTF0",1735017153117,0.054011,94447.0,94446.0,0.04088683]
["bitfinex-derivatives","BTCF0:USTF0",1735017154018,0.054011,94447.0,94446.0,0.04188683]
["bitfinex-derivatives","BTCF0:USTF0",1735017154516,0.054011,94447.0,94446.0,0.04088683]
["bitfinex-derivatives","BTCF0:USTF0",1735017154818,0.054011,94447.0,94446.0,0.04188683]
["bitfinex-derivatives","BTCF0:USTF0",1735017156609,0.053011,94447.0,94446.0,0.04188683]
["bitfinex-derivatives","BTCF0:USTF0",1735017157722,0.053011,94447.0,94446.0,0.05780683]
["bitfinex-derivatives","BTCF0:USTF0",1735017158423,0.054011,94447.0,94446.0,0.05880683]
["bitfinex-derivatives","BTCF0:USTF0",1735017159220,0.053011,94447.0,94446.0,0.05880683]
["bitfinex-derivatives","BTCF0:USTF0",1735017159811,0.053011,94447.0,94446.0,0.37576836]
["bitfinex-derivatives","BTCF0:USTF0",1735017160022,0.053011,94447.0,94446.0,0.37476836]
["bitfinex-derivatives","BTCF0:USTF0",1735017160222,0.053011,94447.0,94446.0,0.05780683]
["bitfinex-derivatives","BTCF0:USTF0",1735017160422,0.053011,94447.0,94446.0,0.05680683]
["bitfinex-derivatives","BTCF0:USTF0",1735017160617,0.053011,94447.0,94446.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735017161019,0.053011,94447.0,94446.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017161320,0.053011,94447.0,94446.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017161525,0.18020857,94447.0,94446.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017161712,0.18020857,94447.0,94446.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735017162113,0.18120857,94447.0,94446.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735017163321,0.18120857,94447.0,94446.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017164928,0.12819757,94447.0,94446.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017165534,0.12819757,94447.0,94446.0,0.04092702]
["bitfinex-derivatives","BTCF0:USTF0",1735017165721,0.18120857,94447.0,94445.0,0.26492593]
["bitfinex-derivatives","BTCF0:USTF0",1735017166617,0.001,94447.0,94438.0,0.04028849]
["bitfinex-derivatives","BTCF0:USTF0",1735017166926,0.053013,94443.0,94439.0,0.04056131]
["bitfinex-derivatives","BTCF0:USTF0",1735017167128,0.053013,94443.0,94440.0,0.04056131]
["bitfinex-derivatives","BTCF0:USTF0",1735017167328,0.053013,94443.0,94441.0,0.04056131]
["bitfinex-derivatives","BTCF0:USTF0",1735017167514,0.053013,94443.0,94442.0,0.04056131]
["bitfinex-derivatives","BTCF0:USTF0",1735017169222,0.057013,94443.0,94442.0,0.04056131]
["bitfinex-derivatives","BTCF0:USTF0",1735017169422,0.057013,94443.0,94439.0,0.04056131]
["bitfinex-derivatives","BTCF0:USTF0",1735017169423,0.004,94443.0,94439.0,0.04056131]
["bitfinex-derivatives","BTCF0:USTF0",1735017169624,0.053014,94442.0,94440.0,0.04056131]
["bitfinex-derivatives","BTCF0:USTF0",1735017169824,0.053016,94438.0,94437.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017170023,0.053016,94438.0,94437.0,0.05647398]
["bitfinex-derivatives","BTCF0:USTF0",1735017171328,0.053016,94438.0,94437.0,0.09776247]
["bitfinex-derivatives","BTCF0:USTF0",1735017172329,0.053016,94438.0,94437.0,0.05747398]
["bitfinex-derivatives","BTCF0:USTF0",1735017172537,0.056016,94438.0,94437.0,0.05747398]
["bitfinex-derivatives","BTCF0:USTF0",1735017174733,0.056016,94438.0,94437.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017174928,0.06693839,94438.0,94437.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017175123,0.06693839,94438.0,94437.0,0.05745479]
["bitfinex-derivatives","BTCF0:USTF0",1735017177129,0.06693839,94438.0,94437.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017177526,0.06693839,94438.0,94437.0,0.05744999]
["bitfinex-derivatives","BTCF0:USTF0",1735017178437,0.06693839,94438.0,94437.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017186033,0.06693839,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017193839,0.10913839,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017196539,0.23632267,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017197840,0.10913839,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017200139,0.23630091,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017200646,0.27960091,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017201234,0.15243839,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017207945,0.053019,94433.0,94427.0,0.04028849]
["bitfinex-derivatives","BTCF0:USTF0",1735017208152,0.053019,94433.0,94428.0,0.0808911]
["bitfinex-derivatives","BTCF0:USTF0",1735017208351,0.053019,94433.0,94429.0,0.04060261]
["bitfinex-derivatives","BTCF0:USTF0",1735017208551,0.053019,94433.0,94430.0,0.04060261]
["bitfinex-derivatives","BTCF0:USTF0",1735017208752,0.053019,94433.0,94431.0,0.04060261]
["bitfinex-derivatives","BTCF0:USTF0",1735017208948,0.053019,94433.0,94432.0,0.04060261]
["bitfinex-derivatives","BTCF0:USTF0",1735017209754,0.054019,94433.0,94432.0,0.04060261]
["bitfinex-derivatives","BTCF0:USTF0",1735017209956,0.054019,94433.0,94432.0,0.04360261]
["bitfinex-derivatives","BTCF0:USTF0",1735017210356,0.055019,94433.0,94432.0,0.04360261]
["bitfinex-derivatives","BTCF0:USTF0",1735017214369,0.18220221,94433.0,94432.0,0.04360261]
["bitfinex-derivatives","BTCF0:USTF0",1735017215464,0.18220221,94433.0,94432.0,0.04060261]
["bitfinex-derivatives","BTCF0:USTF0",1735017215667,0.055019,94433.0,94432.0,0.04360261]
["bitfinex-derivatives","BTCF0:USTF0",1735017215866,0.053019,94433.0,94432.0,0.04360261]
["bitfinex-derivatives","BTCF0:USTF0",1735017216064,0.002,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017216267,0.055019,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017216673,0.18220221,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017218170,0.055019,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017218564,0.002,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017218758,0.055019,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017219566,0.056019,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017247696,0.053019,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017247896,0.053019,94433.0,94432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017248593,0.056019,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017249189,0.057019,94433.0,94430.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735017249388,0.057019,94433.0,94431.0,0.04055153]
["bitfinex-derivatives","BTCF0:USTF0",1735017249800,0.057019,94433.0,94430.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735017250095,0.1523572,94433.0,94430.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735017250684,0.05302,94432.0,94424.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017250887,0.05302,94432.0,94425.0,0.04055541]
["bitfinex-derivatives","BTCF0:USTF0",1735017251089,0.0993382,94433.0,94426.0,0.04055541]
["bitfinex-derivatives","BTCF0:USTF0",1735017251390,0.0993382,94433.0,94427.0,0.04055541]
["bitfinex-derivatives","BTCF0:USTF0",1735017251391,0.05302,94431.0,94427.0,0.04055541]
["bitfinex-derivatives","BTCF0:USTF0",1735017251591,0.05302,94431.0,94428.0,0.04055541]
["bitfinex-derivatives","BTCF0:USTF0",1735017251788,0.05302,94431.0,94429.0,0.04055541]
["bitfinex-derivatives","BTCF0:USTF0",1735017251988,0.05302,94431.0,94430.0,0.04055541]
["bitfinex-derivatives","BTCF0:USTF0",1735017252198,0.05302,94431.0,94424.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017252495,0.05302,94431.0,94425.0,0.04055189]
["bitfinex-derivatives","BTCF0:USTF0",1735017252696,0.05302,94431.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017252992,0.05302,94431.0,94428.0,0.04055189]
["bitfinex-derivatives","BTCF0:USTF0",1735017253403,0.05302,94431.0,94424.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735017253404,0.05302,94430.0,94424.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735017253600,0.05302,94430.0,94425.0,0.04054845]
["bitfinex-derivatives","BTCF0:USTF0",1735017253794,0.05302,94430.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017253994,0.05302,94430.0,94428.0,0.04054845]
["bitfinex-derivatives","BTCF0:USTF0",1735017254504,0.05502,94430.0,94428.0,0.04054845]
["bitfinex-derivatives","BTCF0:USTF0",1735017254808,0.05502,94430.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017255302,0.053021,94429.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017255502,0.053021,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017256408,0.053021,94429.0,94428.0,0.04154807]
["bitfinex-derivatives","BTCF0:USTF0",1735017256609,0.053021,94429.0,94428.0,0.04054807]
["bitfinex-derivatives","BTCF0:USTF0",1735017258105,0.054021,94429.0,94428.0,0.04054807]
["bitfinex-derivatives","BTCF0:USTF0",1735017258306,0.054021,94429.0,94428.0,0.05646807]
["bitfinex-derivatives","BTCF0:USTF0",1735017258518,0.054021,94429.0,94428.0,0.04054807]
["bitfinex-derivatives","BTCF0:USTF0",1735017258519,0.057021,94429.0,94428.0,0.04054807]
["bitfinex-derivatives","BTCF0:USTF0",1735017258809,0.056021,94429.0,94428.0,0.05646807]
["bitfinex-derivatives","BTCF0:USTF0",1735017260705,0.003,94429.0,94428.0,0.10948907]
["bitfinex-derivatives","BTCF0:USTF0",1735017261102,0.3608,94434.0,94432.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735017261302,0.3608,94434.0,94433.0,0.04054807]
["bitfinex-derivatives","BTCF0:USTF0",1735017261707,0.1483532,94440.0,94433.0,0.09356607]
["bitfinex-derivatives","BTCF0:USTF0",1735017261903,0.1483532,94440.0,94434.0,0.04054807]
["bitfinex-derivatives","BTCF0:USTF0",1735017262814,0.053015,94440.0,94434.0,0.04054807]
["bitfinex-derivatives","BTCF0:USTF0",1735017264305,0.053015,94440.0,94434.0,0.09356607]
["bitfinex-derivatives","BTCF0:USTF0",1735017264505,0.06394256,94440.0,94434.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735017264705,0.06494256,94440.0,94434.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735017266916,0.01192756,94440.0,94428.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017267117,0.053019,94432.0,94429.0,0.04052305]
["bitfinex-derivatives","BTCF0:USTF0",1735017269815,0.056019,94432.0,94429.0,0.04052305]
["bitfinex-derivatives","BTCF0:USTF0",1735017270117,0.056019,94432.0,94428.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017270411,0.053019,94432.0,94428.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017270713,0.056019,94432.0,94428.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017271813,0.056019,94432.0,94428.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017272014,0.056019,94432.0,94429.0,0.04053296]
["bitfinex-derivatives","BTCF0:USTF0",1735017272816,0.056019,94432.0,94428.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017273015,0.056019,94432.0,94429.0,0.04053624]
["bitfinex-derivatives","BTCF0:USTF0",1735017273705,0.056019,94432.0,94428.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017274211,0.056019,94432.0,94428.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017274416,0.056019,94432.0,94429.0,0.04055849]
["bitfinex-derivatives","BTCF0:USTF0",1735017275009,0.003,94432.0,94429.0,0.04055849]
["bitfinex-derivatives","BTCF0:USTF0",1735017276108,0.0953382,94433.0,94429.0,0.04055849]
["bitfinex-derivatives","BTCF0:USTF0",1735017276310,0.003,94432.0,94429.0,0.04055849]
["bitfinex-derivatives","BTCF0:USTF0",1735017276518,0.003,94432.0,94431.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735017276719,0.003,94432.0,94431.0,0.09357849]
["bitfinex-derivatives","BTCF0:USTF0",1735017276912,0.0953382,94433.0,94431.0,0.09357849]
["bitfinex-derivatives","BTCF0:USTF0",1735017277113,0.003,94432.0,94431.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735017277311,0.003,94432.0,94431.0,0.0935799]
["bitfinex-derivatives","BTCF0:USTF0",1735017277815,0.004,94432.0,94431.0,0.1094999]
["bitfinex-derivatives","BTCF0:USTF0",1735017279014,0.004,94432.0,94431.0,0.4702999]
["bitfinex-derivatives","BTCF0:USTF0",1735017279816,0.12716873,94440.0,94431.0,0.53684801]
["bitfinex-derivatives","BTCF0:USTF0",1735017280017,0.12716873,94440.0,94439.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735017280222,0.0433,94447.0,94439.0,0.4013599]
["bitfinex-derivatives","BTCF0:USTF0",1735017280223,0.12716873,94443.0,94439.0,0.4013599]
["bitfinex-derivatives","BTCF0:USTF0",1735017280421,0.12716873,94443.0,94442.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735017281017,0.12716873,94443.0,94442.0,0.09357347]
["bitfinex-derivatives","BTCF0:USTF0",1735017281521,0.01061687,94446.0,94442.0,0.41177496]
["bitfinex-derivatives","BTCF0:USTF0",1735017281727,0.01061687,94446.0,94443.0,0.04055947]
["bitfinex-derivatives","BTCF0:USTF0",1735017284014,0.01061687,94446.0,94443.0,0.04455947]
["bitfinex-derivatives","BTCF0:USTF0",1735017284214,0.01061687,94446.0,94444.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735017284419,0.0433,94447.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735017284618,0.0433,94447.0,94446.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735017284819,0.01067681,94453.0,94451.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735017285825,0.0864,94455.0,94451.0,0.40131289]
["bitfinex-derivatives","BTCF0:USTF0",1735017286021,0.0864,94455.0,94454.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735017286222,0.0864,94455.0,94454.0,0.09351989]
["bitfinex-derivatives","BTCF0:USTF0",1735017286824,0.0864,94455.0,94454.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735017287017,0.0864,94455.0,94454.0,0.09350477]
["bitfinex-derivatives","BTCF0:USTF0",1735017287219,0.0904,94455.0,94454.0,0.09350477]
["bitfinex-derivatives","BTCF0:USTF0",1735017287528,0.0904,94455.0,94454.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735017287723,0.0904,94455.0,94454.0,0.09349289]
["bitfinex-derivatives","BTCF0:USTF0",1735017287925,0.0904,94455.0,94454.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735017288227,0.0894,94455.0,94454.0,0.37097069]
["bitfinex-derivatives","BTCF0:USTF0",1735017289116,0.0894,94455.0,94454.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735017289817,0.12716873,94474.0,94454.0,0.15241255]
["bitfinex-derivatives","BTCF0:USTF0",1735017290025,0.1266,94469.0,94463.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735017290932,0.1266,94469.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017291115,0.3608,94462.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017291521,0.3608,94462.0,94453.0,0.36997069]
["bitfinex-derivatives","BTCF0:USTF0",1735017292430,0.3608,94462.0,94453.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735017292833,0.3608,94462.0,94455.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735017293824,0.3628,94462.0,94455.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735017294834,0.3608,94462.0,94455.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735017295035,0.3628,94462.0,94455.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735017298136,0.3628,94462.0,94456.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017298339,0.3628,94462.0,94455.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735017299032,0.3628,94462.0,94456.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017299234,0.3628,94462.0,94456.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735017299635,0.3628,94462.0,94457.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735017300735,0.3628,94462.0,94457.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735017301736,0.3608,94462.0,94457.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735017301940,0.3628,94462.0,94457.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735017308129,0.3628,94462.0,94459.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735017308350,0.002,94462.0,94461.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735017308847,0.002,94462.0,94461.0,0.45428853]
["bitfinex-derivatives","BTCF0:USTF0",1735017309947,0.002,94462.0,94461.0,0.45528853]
["bitfinex-derivatives","BTCF0:USTF0",1735017310330,0.1266,94469.0,94461.0,0.40228553]
["bitfinex-derivatives","BTCF0:USTF0",1735017310534,0.1266,94469.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735017311635,0.1316,94469.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735017317645,0.1316,94469.0,94468.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1735017318552,0.005,94469.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735017319154,0.005,94469.0,94468.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1735017320053,0.004,94469.0,94468.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1735017320557,0.25376873,94482.0,94468.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1735017320558,0.1266,94482.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735017320748,0.13757307,94482.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735017321541,0.13757307,94482.0,94472.0,0.41048256]
["bitfinex-derivatives","BTCF0:USTF0",1735017321749,0.13757307,94482.0,94472.0,0.72711472]
["bitfinex-derivatives","BTCF0:USTF0",1735017321947,0.13757307,94482.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735017323056,0.14057307,94482.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735017324056,0.13757307,94482.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735017324258,0.13957307,94482.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735017325043,0.12716873,94493.0,94482.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735017325250,0.12716873,94494.0,94492.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735017325548,0.1,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735017325744,0.10056001,94500.0,94499.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735017325946,0.1,94500.0,94499.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735017326754,0.101,94500.0,94499.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735017327753,0.101,94500.0,94499.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1735017337758,0.101,94500.0,94499.0,0.430662]
["bitfinex-derivatives","BTCF0:USTF0",1735017340063,0.05297,94519.0,94505.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735017340960,0.09304409,94514.0,94505.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735017341157,0.09504409,94514.0,94505.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735017341552,0.09504409,94514.0,94511.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735017343065,0.09604409,94514.0,94511.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735017343468,0.09504409,94514.0,94511.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735017343669,0.09304409,94514.0,94511.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735017343968,0.09504409,94514.0,94511.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735017347470,0.09504409,94514.0,94512.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735017348674,0.09304409,94514.0,94512.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735017348861,0.09504409,94514.0,94512.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735017349168,0.09604409,94514.0,94512.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735017357676,0.09604409,94514.0,94513.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017358272,0.09404409,94514.0,94513.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017358476,0.09304409,94514.0,94513.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017359082,0.09304409,94514.0,94513.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1735017360081,0.09304409,94514.0,94513.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1735017366591,0.0821,94514.0,94513.0,0.06134023]
["bitfinex-derivatives","BTCF0:USTF0",1735017366791,0.0821,94514.0,94513.0,0.10117768]
["bitfinex-derivatives","BTCF0:USTF0",1735017366991,0.0821,94514.0,94513.0,0.13026599]
["bitfinex-derivatives","BTCF0:USTF0",1735017367197,0.0423,94521.0,94519.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735017367696,0.05305394,94521.0,94519.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735017368401,0.05405394,94521.0,94519.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735017368596,0.05405394,94521.0,94519.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735017370290,0.05405394,94521.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017377899,0.05405394,94521.0,94520.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017378595,0.05405394,94521.0,94515.0,0.12703216]
["bitfinex-derivatives","BTCF0:USTF0",1735017378596,0.35405394,94521.0,94515.0,0.12703216]
["bitfinex-derivatives","BTCF0:USTF0",1735017378796,0.35405394,94521.0,94507.0,0.24338577]
["bitfinex-derivatives","BTCF0:USTF0",1735017378797,0.052977,94508.0,94507.0,0.24338577]
["bitfinex-derivatives","BTCF0:USTF0",1735017378997,0.3608,94508.0,94495.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735017379307,0.052985,94493.0,94492.0,0.44458831]
["bitfinex-derivatives","BTCF0:USTF0",1735017379505,0.052985,94493.0,94492.0,0.44394831]
["bitfinex-derivatives","BTCF0:USTF0",1735017380391,0.052985,94493.0,94484.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735017380594,0.052985,94493.0,94483.0,0.14748362]
["bitfinex-derivatives","BTCF0:USTF0",1735017380902,0.052986,94492.0,94483.0,0.10764617]
["bitfinex-derivatives","BTCF0:USTF0",1735017382494,0.052986,94492.0,94483.0,0.10864617]
["bitfinex-derivatives","BTCF0:USTF0",1735017383497,0.01091984,94493.0,94483.0,0.10864617]
["bitfinex-derivatives","BTCF0:USTF0",1735017383706,0.052988,94488.0,94483.0,0.10864617]
["bitfinex-derivatives","BTCF0:USTF0",1735017385302,0.3608,94486.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017385503,0.05299,94485.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017385697,0.05299,94485.0,94477.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017385897,0.05299,94485.0,94483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017386301,0.05299,94485.0,94477.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017386505,0.3618,94486.0,94477.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017386506,0.052991,94483.0,94477.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017386808,0.3658,94486.0,94477.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017387004,0.001,94485.0,94477.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017387205,0.005,94485.0,94477.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017387898,0.052992,94482.0,94477.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017388504,0.001,94483.0,94477.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017388703,0.001,94483.0,94478.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735017389102,0.001,94482.0,94478.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735017389605,0.001,94483.0,94478.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735017389806,0.003,94483.0,94478.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735017390205,0.001,94482.0,94478.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735017390603,0.004,94482.0,94478.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735017391602,0.003,94482.0,94478.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735017392412,0.004,94482.0,94478.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735017394113,0.004,94482.0,94477.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1735017395415,0.001,94482.0,94477.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1735017395615,0.003,94482.0,94477.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1735017397614,0.003,94482.0,94477.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735017397812,0.003,94482.0,94478.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017398510,0.003,94482.0,94479.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017399513,0.004,94482.0,94479.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017400321,0.056991,94482.0,94479.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017402722,0.056991,94482.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017404122,0.055991,94482.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017404323,0.056991,94482.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017404930,0.055991,94482.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017410628,0.09493316,94479.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017411622,0.09693316,94479.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017411818,0.09793316,94479.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017412020,0.003,94479.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017412416,0.003,94479.0,94476.0,0.3609306]
["bitfinex-derivatives","BTCF0:USTF0",1735017413225,0.003,94479.0,94477.0,0.03983745]
["bitfinex-derivatives","BTCF0:USTF0",1735017413526,0.003,94479.0,94478.0,0.08031292]
["bitfinex-derivatives","BTCF0:USTF0",1735017413917,0.003,94479.0,94478.0,0.04047547]
["bitfinex-derivatives","BTCF0:USTF0",1735017415327,0.001,94479.0,94478.0,0.04047547]
["bitfinex-derivatives","BTCF0:USTF0",1735017415532,0.004,94479.0,94478.0,0.04047547]
["bitfinex-derivatives","BTCF0:USTF0",1735017416032,0.004,94479.0,94477.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735017416925,0.004,94479.0,94478.0,0.04050174]
["bitfinex-derivatives","BTCF0:USTF0",1735017417326,0.09893316,94479.0,94478.0,0.04050174]
["bitfinex-derivatives","BTCF0:USTF0",1735017417531,0.09893316,94479.0,94477.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735017417727,0.09593316,94479.0,94477.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1735017417935,0.09793316,94479.0,94478.0,0.0405024]
["bitfinex-derivatives","BTCF0:USTF0",1735017419038,0.09893316,94479.0,94478.0,0.0405024]
["bitfinex-derivatives","BTCF0:USTF0",1735017419536,0.004,94479.0,94478.0,0.0405024]
["bitfinex-derivatives","BTCF0:USTF0",1735017419722,0.003,94479.0,94477.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1735017420036,0.004,94479.0,94478.0,0.04050512]
["bitfinex-derivatives","BTCF0:USTF0",1735017420728,0.09593316,94479.0,94478.0,0.04050512]
["bitfinex-derivatives","BTCF0:USTF0",1735017420922,0.09793316,94479.0,94478.0,0.04050512]
["bitfinex-derivatives","BTCF0:USTF0",1735017421734,0.09893316,94479.0,94478.0,0.04050512]
["bitfinex-derivatives","BTCF0:USTF0",1735017422031,0.09893316,94479.0,94477.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017422244,0.09893316,94479.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017422245,0.09893316,94479.0,94478.0,0.04050922]
["bitfinex-derivatives","BTCF0:USTF0",1735017423140,0.09893316,94479.0,94477.0,0.04050922]
["bitfinex-derivatives","BTCF0:USTF0",1735017423731,0.09793316,94479.0,94477.0,0.04050922]
["bitfinex-derivatives","BTCF0:USTF0",1735017424134,0.09493316,94478.0,94477.0,0.04050922]
["bitfinex-derivatives","BTCF0:USTF0",1735017425336,0.002,94478.0,94477.0,0.04050922]
["bitfinex-derivatives","BTCF0:USTF0",1735017426239,0.09693316,94478.0,94477.0,0.04050922]
["bitfinex-derivatives","BTCF0:USTF0",1735017426830,0.09793316,94478.0,94477.0,0.04050922]
["bitfinex-derivatives","BTCF0:USTF0",1735017427442,0.003,94478.0,94477.0,0.04050922]
["bitfinex-derivatives","BTCF0:USTF0",1735017428340,0.003,94478.0,94477.0,0.08034667]
["bitfinex-derivatives","BTCF0:USTF0",1735017428540,0.09793316,94478.0,94477.0,0.08034667]
["bitfinex-derivatives","BTCF0:USTF0",1735017428844,0.09793316,94478.0,94477.0,0.03983745]
["bitfinex-derivatives","BTCF0:USTF0",1735017429033,0.09793316,94478.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017429836,0.12666478,94477.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017430040,0.12666478,94477.0,94476.0,0.0406613]
["bitfinex-derivatives","BTCF0:USTF0",1735017430341,0.12666478,94477.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017430539,0.48746478,94477.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017430842,0.3608,94477.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017431041,0.3618,94477.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017431437,0.3638,94477.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017433941,0.416794,94477.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017438940,0.47756676,94477.0,94476.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1735017439146,0.47756676,94477.0,94459.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017439147,0.053002,94464.0,94459.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017439447,0.413803,94462.0,94459.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017439649,0.413803,94462.0,94455.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735017439842,0.413803,94462.0,94456.0,0.04047821]
["bitfinex-derivatives","BTCF0:USTF0",1735017440236,0.00010481,94461.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017440737,0.00010481,94461.0,94459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017442051,0.00010481,94461.0,94459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735017442843,0.00010481,94461.0,94456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735017443046,0.053004,94459.0,94456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735017443350,0.053004,94459.0,94450.0,0.08654724]
["bitfinex-derivatives","BTCF0:USTF0",1735017443946,0.053004,94459.0,94456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735017445344,0.053004,94459.0,94456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017445545,0.053004,94459.0,94450.0,0.09854724]
["bitfinex-derivatives","BTCF0:USTF0",1735017446055,0.053004,94459.0,94450.0,0.08954724]
["bitfinex-derivatives","BTCF0:USTF0",1735017446247,0.053004,94459.0,94456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735017446452,0.053005,94457.0,94456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735017446654,0.053005,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017447158,0.053008,94451.0,94450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017448551,0.053012,94445.0,94440.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1735017450252,0.053012,94445.0,94440.0,0.00610761]
["bitfinex-derivatives","BTCF0:USTF0",1735017451862,0.053014,94441.0,94440.0,0.00610761]
["bitfinex-derivatives","BTCF0:USTF0",1735017452956,0.053014,94441.0,94440.0,0.00510761]
["bitfinex-derivatives","BTCF0:USTF0",1735017453164,0.053014,94441.0,94440.0,0.00610761]
["bitfinex-derivatives","BTCF0:USTF0",1735017453859,0.053023,94425.0,94418.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735017454862,0.06391417,94425.0,94418.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735017455061,0.01089117,94425.0,94418.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735017455257,0.053025,94423.0,94418.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735017455559,0.3608,94428.0,94418.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735017455750,0.37161537,94428.0,94418.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735017455951,0.3608,94420.0,94418.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735017457053,0.3608,94420.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017457254,0.3608,94420.0,94418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735017458557,0.3608,94420.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017458751,0.3608,94420.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017459457,9.989e-05,94419.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017461558,9.989e-05,94419.0,94405.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735017461764,0.05312589,94419.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017462650,0.05312589,94419.0,94405.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735017462857,0.00109989,94419.0,94405.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735017463262,9.989e-05,94419.0,94405.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735017463463,0.05312589,94419.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017464156,9.989e-05,94419.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017464865,0.00109989,94419.0,94415.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735017465468,9.989e-05,94419.0,94418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735017465766,9.989e-05,94419.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017465962,9.989e-05,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017466468,9.989e-05,94419.0,94416.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735017466668,9.989e-05,94419.0,94418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735017468566,9.989e-05,94419.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017478065,0.36089989,94419.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017479873,0.39909989,94419.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017480474,0.053035,94404.0,94403.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1735017481960,0.054035,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017482167,0.001,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017482870,0.09625667,94404.0,94403.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1735017483265,0.10709465,94404.0,94403.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1735017484867,0.01183798,94404.0,94403.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1735017486372,0.01083798,94404.0,94403.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1735017486677,0.053034,94405.0,94403.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1735017487868,0.09525667,94404.0,94403.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1735017488190,0.09525667,94404.0,94403.0,0.0101332]
["bitfinex-derivatives","BTCF0:USTF0",1735017488372,0.09525667,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017488875,0.14829067,94405.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017489178,0.15870833,94405.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017489970,0.06345166,94405.0,94403.0,0.0021332]
["bitfinex-derivatives","BTCF0:USTF0",1735017490180,0.001,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017490783,0.06445166,94405.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017491278,0.06445166,94405.0,94403.0,0.0021332]
["bitfinex-derivatives","BTCF0:USTF0",1735017491474,0.001,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017493082,0.06445166,94405.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017493384,0.06345166,94405.0,94403.0,0.0021332]
["bitfinex-derivatives","BTCF0:USTF0",1735017493580,0.001,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017495988,0.06345166,94405.0,94403.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1735017496174,0.06445166,94405.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017496681,0.001,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017497678,0.001,94404.0,94403.0,0.0021332]
["bitfinex-derivatives","BTCF0:USTF0",1735017497883,0.06445166,94405.0,94403.0,0.0061332]
["bitfinex-derivatives","BTCF0:USTF0",1735017498078,0.06445166,94405.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017500186,0.001,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017500686,0.06345166,94405.0,94403.0,0.0021332]
["bitfinex-derivatives","BTCF0:USTF0",1735017500885,0.06445166,94405.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017501374,0.06445166,94405.0,94403.0,0.0061332]
["bitfinex-derivatives","BTCF0:USTF0",1735017501577,0.06445166,94405.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017502274,0.06345166,94405.0,94403.0,0.0021332]
["bitfinex-derivatives","BTCF0:USTF0",1735017502472,0.001,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017503484,0.06445166,94405.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017503681,0.3608,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017504086,0.3618,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017504888,0.001,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017505089,0.3618,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017505487,0.3618,94404.0,94403.0,0.0021332]
["bitfinex-derivatives","BTCF0:USTF0",1735017505688,0.3608,94404.0,94403.0,0.0081332]
["bitfinex-derivatives","BTCF0:USTF0",1735017506191,0.3608,94404.0,94403.0,0.0021332]
["bitfinex-derivatives","BTCF0:USTF0",1735017508691,0.45593947,94404.0,94403.0,0.0021332]
["bitfinex-derivatives","BTCF0:USTF0",1735017509683,0.3608,94404.0,94403.0,0.0021332]
["bitfinex-derivatives","BTCF0:USTF0",1735017511801,0.13249624,94419.0,94411.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735017512090,0.22259574,94434.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017512290,0.22259574,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017512690,0.22259574,94434.0,94433.0,0.40130055]
["bitfinex-derivatives","BTCF0:USTF0",1735017512889,0.22272057,94434.0,94433.0,0.40130055]
["bitfinex-derivatives","BTCF0:USTF0",1735017513092,0.22272057,94434.0,94433.0,0.81236267]
["bitfinex-derivatives","BTCF0:USTF0",1735017513288,0.22372057,94434.0,94433.0,0.81236267]
["bitfinex-derivatives","BTCF0:USTF0",1735017513494,0.09520876,94455.0,94433.0,1.0145085]
["bitfinex-derivatives","BTCF0:USTF0",1735017513796,0.1057698,94455.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017515085,0.01056104,94455.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017515286,0.053004,94459.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017515996,0.053005,94458.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017516295,0.053006,94456.0,94455.0,0.18922814]
["bitfinex-derivatives","BTCF0:USTF0",1735017517797,0.053006,94456.0,94455.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017518102,0.053006,94456.0,94455.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735017518790,0.053006,94456.0,94455.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1735017519498,0.37141007,94461.0,94455.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1735017519690,0.37141007,94461.0,94455.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1735017520487,0.37141007,94461.0,94455.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1735017520692,0.37141007,94461.0,94455.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735017521498,0.37141007,94461.0,94455.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735017521699,0.37141007,94461.0,94455.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735017522797,0.42441307,94461.0,94455.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735017532709,0.37141007,94461.0,94457.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735017533703,0.01061007,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017533897,0.0763,94468.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017534298,0.053,94467.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017535698,0.053,94467.0,94460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735017535900,0.08500134,94468.0,94460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735017535901,0.053,94466.0,94460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735017536498,0.053001,94465.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017539009,0.054001,94465.0,94460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735017539208,0.054001,94465.0,94461.0,0.18922814]
["bitfinex-derivatives","BTCF0:USTF0",1735017540806,0.054001,94465.0,94463.0,0.18922814]
["bitfinex-derivatives","BTCF0:USTF0",1735017541007,0.001,94465.0,94463.0,0.24223014]
["bitfinex-derivatives","BTCF0:USTF0",1735017542204,0.001,94465.0,94463.0,0.24323014]
["bitfinex-derivatives","BTCF0:USTF0",1735017542411,0.001,94465.0,94463.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735017542611,0.001,94465.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017542809,0.001,94465.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735017543612,0.001,94465.0,94464.0,0.26752488]
["bitfinex-derivatives","BTCF0:USTF0",1735017544417,0.0763,94468.0,94464.0,0.26752488]
["bitfinex-derivatives","BTCF0:USTF0",1735017544619,0.001,94465.0,94464.0,0.26752488]
["bitfinex-derivatives","BTCF0:USTF0",1735017545510,0.001,94465.0,94464.0,0.26852488]
["bitfinex-derivatives","BTCF0:USTF0",1735017546315,0.00859668,94477.0,94464.0,0.32667618]
["bitfinex-derivatives","BTCF0:USTF0",1735017546508,0.09520876,94484.0,94464.0,0.32667618]
["bitfinex-derivatives","BTCF0:USTF0",1735017546509,0.1144,94483.0,94476.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735017546710,0.1144,94483.0,94479.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735017547107,0.1144,94483.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017547420,0.1144,94483.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735017548229,0.1184,94483.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735017548421,0.12710236,94483.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735017549716,0.12710236,94483.0,94479.0,0.31582459]
["bitfinex-derivatives","BTCF0:USTF0",1735017550020,0.12710236,94483.0,94481.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735017550524,0.12310236,94483.0,94481.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735017551207,0.12310236,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017553415,0.12310236,94483.0,94482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735017555419,0.052991,94482.0,94481.0,0.19392566]
["bitfinex-derivatives","BTCF0:USTF0",1735017555733,0.052991,94482.0,94473.0,0.31521171]
["bitfinex-derivatives","BTCF0:USTF0",1735017555910,0.413796,94474.0,94473.0,0.31521171]
["bitfinex-derivatives","BTCF0:USTF0",1735017556420,0.053001,94465.0,94460.0,0.10785996]
["bitfinex-derivatives","BTCF0:USTF0",1735017557622,0.053001,94465.0,94460.0,0.10985996]
["bitfinex-derivatives","BTCF0:USTF0",1735017558023,0.053001,94465.0,94461.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017558324,0.053002,94463.0,94461.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017558513,0.3608,94474.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017558710,0.04,94462.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017559120,0.093003,94462.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017559729,0.093003,94462.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017560315,0.093003,94462.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017560717,0.093003,94462.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017561518,0.093003,94462.0,94461.0,0.18913345]
["bitfinex-derivatives","BTCF0:USTF0",1735017562721,0.093003,94462.0,94461.0,0.19013345]
["bitfinex-derivatives","BTCF0:USTF0",1735017562919,0.093003,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017563130,0.093003,94462.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017563320,0.093003,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017563321,0.099003,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017563921,0.10751793,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017564626,0.11151793,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017565024,0.11051793,94462.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017565516,0.11151793,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017566124,0.11151793,94462.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017566125,0.11051793,94462.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017566722,0.11151793,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017566926,0.10751793,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017567130,0.11051793,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017567740,0.10751793,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017568031,0.05451493,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017568218,0.052997,94472.0,94462.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735017568424,0.052997,94472.0,94462.0,0.16086196]
["bitfinex-derivatives","BTCF0:USTF0",1735017568829,0.05984364,94472.0,94462.0,0.16086196]
["bitfinex-derivatives","BTCF0:USTF0",1735017569225,0.052998,94471.0,94462.0,0.16086196]
["bitfinex-derivatives","BTCF0:USTF0",1735017569426,0.052998,94471.0,94470.0,0.18910613]
["bitfinex-derivatives","BTCF0:USTF0",1735017570929,0.052998,94471.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017571533,0.053998,94471.0,94470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735017572529,0.001,94471.0,94470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735017572831,0.001,94471.0,94470.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1735017574126,0.052989,94486.0,94470.0,0.12368671]
["bitfinex-derivatives","BTCF0:USTF0",1735017574328,0.052989,94486.0,94475.0,0.46865996]
["bitfinex-derivatives","BTCF0:USTF0",1735017574531,0.052989,94486.0,94475.0,0.52165496]
["bitfinex-derivatives","BTCF0:USTF0",1735017575236,0.052989,94486.0,94475.0,0.83687537]
["bitfinex-derivatives","BTCF0:USTF0",1735017575431,0.36771447,94485.0,94475.0,0.83687537]
["bitfinex-derivatives","BTCF0:USTF0",1735017576631,0.36771447,94485.0,94476.0,0.51872233]
["bitfinex-derivatives","BTCF0:USTF0",1735017576835,0.36871447,94485.0,94476.0,0.51872233]
["bitfinex-derivatives","BTCF0:USTF0",1735017577235,0.00791447,94485.0,94476.0,0.51872233]
["bitfinex-derivatives","BTCF0:USTF0",1735017577724,0.00791447,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017578838,0.00791447,94485.0,94484.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1735017579536,0.00791447,94485.0,94484.0,0.69290041]
["bitfinex-derivatives","BTCF0:USTF0",1735017580135,0.00791447,94485.0,94484.0,0.73030041]
["bitfinex-derivatives","BTCF0:USTF0",1735017580927,0.00791447,94485.0,94484.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1735017581439,0.052984,94494.0,94484.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1735017581640,0.052984,94494.0,94485.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735017583539,0.06165229,94494.0,94485.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735017583941,0.06465229,94494.0,94485.0,0.36820941]
["bitfinex-derivatives","BTCF0:USTF0",1735017584136,0.06265229,94494.0,94485.0,0.36820941]
["bitfinex-derivatives","BTCF0:USTF0",1735017584437,0.06465229,94494.0,94485.0,0.36820941]
["bitfinex-derivatives","BTCF0:USTF0",1735017584831,0.06165229,94494.0,94485.0,0.36820941]
["bitfinex-derivatives","BTCF0:USTF0",1735017585032,0.06465229,94494.0,94492.0,0.18887432]
["bitfinex-derivatives","BTCF0:USTF0",1735017586642,0.06465229,94494.0,94485.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735017586841,0.06165229,94494.0,94485.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735017587042,0.06465229,94494.0,94485.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735017587241,0.06465229,94494.0,94486.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735017587443,0.06465229,94494.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735017587844,0.06165229,94494.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735017588037,0.06465229,94494.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735017588437,0.06165229,94494.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735017588743,0.06465229,94494.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735017590544,0.06265229,94494.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735017590748,2.9e-07,94494.0,94493.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735017590937,0.09503974,94506.0,94505.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735017591244,0.09503974,94506.0,94505.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735017592029,0.038,94519.0,94513.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735017592240,0.00766374,94517.0,94513.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735017592441,0.00766374,94517.0,94516.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735017592648,0.038,94519.0,94516.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735017593441,0.038,94519.0,94518.0,0.18841138]
["bitfinex-derivatives","BTCF0:USTF0",1735017594146,0.038,94519.0,94518.0,0.24138238]
["bitfinex-derivatives","BTCF0:USTF0",1735017594648,0.04538909,94519.0,94518.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735017594850,0.04538909,94519.0,94518.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735017597146,0.00738909,94519.0,94518.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735017597335,0.0377,94525.0,94518.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735017597735,0.0377,94525.0,94519.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017597935,0.090667,94525.0,94519.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017598341,0.3608,94523.0,94519.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017598551,0.052969,94523.0,94520.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017599339,0.0387,94525.0,94520.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017599547,0.052969,94521.0,94520.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017600446,0.0407,94525.0,94516.0,0.18841138]
["bitfinex-derivatives","BTCF0:USTF0",1735017600644,0.052971,94517.0,94516.0,0.18841138]
["bitfinex-derivatives","BTCF0:USTF0",1735017601451,0.001,94521.0,94514.0,0.18841138]
["bitfinex-derivatives","BTCF0:USTF0",1735017601748,0.0377,94525.0,94514.0,0.18841138]
["bitfinex-derivatives","BTCF0:USTF0",1735017601749,0.052973,94515.0,94514.0,0.18841138]
["bitfinex-derivatives","BTCF0:USTF0",1735017602643,0.091273,94515.0,94514.0,0.18841138]
["bitfinex-derivatives","BTCF0:USTF0",1735017602849,0.091273,94515.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735017602850,0.052974,94513.0,94512.0,0.18841138]
["bitfinex-derivatives","BTCF0:USTF0",1735017604050,0.052975,94511.0,94510.0,0.18841138]
["bitfinex-derivatives","BTCF0:USTF0",1735017604253,0.3608,94517.0,94510.0,0.18841138]
["bitfinex-derivatives","BTCF0:USTF0",1735017604458,0.052971,94519.0,94512.0,0.416774]
["bitfinex-derivatives","BTCF0:USTF0",1735017604953,0.0605131,94519.0,94512.0,0.416774]
["bitfinex-derivatives","BTCF0:USTF0",1735017605250,0.0605131,94519.0,94512.0,0.417774]
["bitfinex-derivatives","BTCF0:USTF0",1735017605457,0.0605131,94519.0,94516.0,0.18841138]
["bitfinex-derivatives","BTCF0:USTF0",1735017606743,0.0605131,94519.0,94517.0,0.18841138]
["bitfinex-derivatives","BTCF0:USTF0",1735017607648,0.0605131,94519.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017607943,0.0605131,94519.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017615966,0.0605131,94519.0,94518.0,0.25173858]
["bitfinex-derivatives","BTCF0:USTF0",1735017617057,0.0605131,94519.0,94518.0,0.25273858]
["bitfinex-derivatives","BTCF0:USTF0",1735017617265,0.0605131,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017617864,0.0605131,94519.0,94518.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1735017618457,0.0605131,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017618766,0.0605131,94519.0,94518.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1735017621063,0.0605131,94519.0,94518.0,0.22459245]
["bitfinex-derivatives","BTCF0:USTF0",1735017621965,0.0075421,94519.0,94518.0,0.22459245]
["bitfinex-derivatives","BTCF0:USTF0",1735017622165,0.090667,94525.0,94518.0,0.27756345]
["bitfinex-derivatives","BTCF0:USTF0",1735017623470,0.091667,94525.0,94519.0,0.58597695]
["bitfinex-derivatives","BTCF0:USTF0",1735017623770,0.093667,94525.0,94519.0,0.58597695]
["bitfinex-derivatives","BTCF0:USTF0",1735017623958,0.10110018,94525.0,94519.0,0.58597695]
["bitfinex-derivatives","BTCF0:USTF0",1735017624664,0.10110018,94525.0,94520.0,0.20771245]
["bitfinex-derivatives","BTCF0:USTF0",1735017625073,0.09910018,94525.0,94520.0,0.20771245]
["bitfinex-derivatives","BTCF0:USTF0",1735017625273,0.10010018,94525.0,94520.0,0.20771245]
["bitfinex-derivatives","BTCF0:USTF0",1735017625473,0.10110018,94525.0,94520.0,0.20771245]
["bitfinex-derivatives","BTCF0:USTF0",1735017625875,0.10110018,94525.0,94521.0,0.20771245]
["bitfinex-derivatives","BTCF0:USTF0",1735017627476,0.10110018,94525.0,94522.0,0.20771245]
["bitfinex-derivatives","BTCF0:USTF0",1735017628169,0.10010018,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017628375,0.10110018,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017628570,0.10110018,94525.0,94522.0,0.20771245]
["bitfinex-derivatives","BTCF0:USTF0",1735017628774,0.10110018,94525.0,94523.0,0.20771245]
["bitfinex-derivatives","BTCF0:USTF0",1735017630074,0.10110018,94525.0,94524.0,0.20771245]
["bitfinex-derivatives","BTCF0:USTF0",1735017633076,0.10110018,94525.0,94524.0,0.2475499]
["bitfinex-derivatives","BTCF0:USTF0",1735017634777,0.10110018,94525.0,94524.0,0.20771245]
["bitfinex-derivatives","BTCF0:USTF0",1735017637680,0.10110018,94525.0,94524.0,0.22359245]
["bitfinex-derivatives","BTCF0:USTF0",1735017643976,0.052973,94514.0,94513.0,0.21890464]
["bitfinex-derivatives","BTCF0:USTF0",1735017644179,0.052977,94507.0,94505.0,0.44214858]
["bitfinex-derivatives","BTCF0:USTF0",1735017644491,0.3608,94506.0,94505.0,0.44130858]
["bitfinex-derivatives","BTCF0:USTF0",1735017645582,0.05298,94502.0,94501.0,0.25239902]
["bitfinex-derivatives","BTCF0:USTF0",1735017646584,0.052981,94500.0,94499.0,0.25239902]
["bitfinex-derivatives","BTCF0:USTF0",1735017648088,0.052981,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017649293,0.089378,94505.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017649489,0.052978,94505.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017650888,0.12676887,94513.0,94512.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735017651100,0.12676887,94515.0,94514.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735017652391,0.00773601,94522.0,94516.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735017652585,0.3608,94525.0,94516.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735017653693,0.3628,94525.0,94516.0,0.30470186]
["bitfinex-derivatives","BTCF0:USTF0",1735017654090,0.052968,94523.0,94516.0,0.30470186]
["bitfinex-derivatives","BTCF0:USTF0",1735017655393,0.053968,94523.0,94516.0,0.30470186]
["bitfinex-derivatives","BTCF0:USTF0",1735017656187,0.054968,94523.0,94516.0,0.30470186]
["bitfinex-derivatives","BTCF0:USTF0",1735017657698,0.054968,94523.0,94517.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017658396,0.054968,94523.0,94518.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017658794,0.053968,94523.0,94518.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017659093,0.054968,94523.0,94518.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017659402,0.052969,94522.0,94518.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017659603,0.05297,94519.0,94518.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017661104,0.05297,94519.0,94518.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1735017664398,0.36831584,94525.0,94518.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1735017665504,0.36931584,94525.0,94518.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1735017665893,0.36931584,94525.0,94520.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735017666093,0.37131584,94525.0,94520.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735017669306,0.37131584,94525.0,94521.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735017669508,0.12676887,94539.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017669705,0.12676887,94539.0,94532.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735017670207,0.13449201,94539.0,94532.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735017670409,0.18745101,94539.0,94532.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735017670799,0.18845101,94539.0,94532.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735017671399,0.06168214,94539.0,94532.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735017673501,0.06068214,94539.0,94532.0,0.415763]
["bitfinex-derivatives","BTCF0:USTF0",1735017676902,0.00772314,94539.0,94532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735017677104,0.052955,94547.0,94535.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735017677812,0.10757951,94550.0,94535.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735017678004,0.3608,94543.0,94532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735017678209,0.052962,94535.0,94532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735017678399,0.052962,94535.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017678799,0.0767,94542.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017678800,0.052963,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017679010,0.052965,94529.0,94528.0,0.25172986]
["bitfinex-derivatives","BTCF0:USTF0",1735017680110,0.052965,94529.0,94528.0,0.25772986]
["bitfinex-derivatives","BTCF0:USTF0",1735017680418,0.052965,94529.0,94528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735017681305,0.052965,94529.0,94528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735017683405,0.0606801,94529.0,94528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735017693820,0.0606801,94529.0,94528.0,0.25972986]
["bitfinex-derivatives","BTCF0:USTF0",1735017694821,0.0606801,94529.0,94528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735017699221,0.17972887,94538.0,94531.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735017699421,0.17972887,94538.0,94532.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735017699722,0.17972887,94538.0,94533.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735017700420,0.075,94555.0,94533.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735017700421,0.19007948,94554.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735017700611,0.19007948,94554.0,94553.0,0.45406899]
["bitfinex-derivatives","BTCF0:USTF0",1735017700813,0.19007948,94554.0,94553.0,0.57509739]
["bitfinex-derivatives","BTCF0:USTF0",1735017701213,0.19007948,94554.0,94553.0,0.5347794]
["bitfinex-derivatives","BTCF0:USTF0",1735017701616,0.19007948,94554.0,94542.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735017701817,0.052952,94552.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017702816,0.052952,94552.0,94549.0,0.31444711]
["bitfinex-derivatives","BTCF0:USTF0",1735017703019,0.06102577,94552.0,94549.0,0.31444711]
["bitfinex-derivatives","BTCF0:USTF0",1735017703818,0.06102577,94552.0,94549.0,0.31544711]
["bitfinex-derivatives","BTCF0:USTF0",1735017704019,0.06102577,94552.0,94549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017705625,0.00807377,94552.0,94549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017705830,0.052953,94551.0,94549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017706025,0.091353,94551.0,94549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017707224,0.091353,94551.0,94549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735017708230,0.091353,94551.0,94550.0,0.25139282]
["bitfinex-derivatives","BTCF0:USTF0",1735017710028,0.091353,94551.0,94550.0,0.25239282]
["bitfinex-derivatives","BTCF0:USTF0",1735017710227,0.091353,94551.0,94550.0,0.25539282]
["bitfinex-derivatives","BTCF0:USTF0",1735017712321,0.091353,94551.0,94550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735017716630,0.091353,94551.0,94550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017717431,0.091353,94551.0,94550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735017719130,0.091353,94551.0,94550.0,0.19259662]
["bitfinex-derivatives","BTCF0:USTF0",1735017721329,0.052953,94551.0,94550.0,0.19259662]
["bitfinex-derivatives","BTCF0:USTF0",1735017722038,0.052953,94551.0,94550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735017728246,0.052953,94551.0,94550.0,0.25586906]
["bitfinex-derivatives","BTCF0:USTF0",1735017729447,0.052953,94551.0,94550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735017730744,0.052953,94551.0,94550.0,0.5312809]
["bitfinex-derivatives","BTCF0:USTF0",1735017731755,0.052953,94551.0,94550.0,0.21683379]
["bitfinex-derivatives","BTCF0:USTF0",1735017737759,0.052953,94551.0,94550.0,0.23271379]
["bitfinex-derivatives","BTCF0:USTF0",1735017743264,0.00814642,94554.0,94550.0,0.23271379]
["bitfinex-derivatives","BTCF0:USTF0",1735017743471,0.3608,94555.0,94550.0,0.23271379]
["bitfinex-derivatives","BTCF0:USTF0",1735017744973,0.052951,94554.0,94550.0,0.23271379]
["bitfinex-derivatives","BTCF0:USTF0",1735017745175,0.052951,94554.0,94551.0,0.21283379]
["bitfinex-derivatives","BTCF0:USTF0",1735017746066,0.0088645,94555.0,94551.0,0.57363379]
["bitfinex-derivatives","BTCF0:USTF0",1735017746261,0.09495961,94558.0,94551.0,0.61163379]
["bitfinex-derivatives","BTCF0:USTF0",1735017746470,0.052946,94562.0,94551.0,0.61163379]
["bitfinex-derivatives","BTCF0:USTF0",1735017746471,0.14790561,94562.0,94552.0,0.21283379]
["bitfinex-derivatives","BTCF0:USTF0",1735017747072,0.15657889,94562.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735017747664,0.06161928,94562.0,94561.0,0.3149635]
["bitfinex-derivatives","BTCF0:USTF0",1735017749471,0.06261928,94562.0,94561.0,0.3149635]
["bitfinex-derivatives","BTCF0:USTF0",1735017749777,0.15864578,94579.0,94561.0,0.3149635]
["bitfinex-derivatives","BTCF0:USTF0",1735017749778,0.00859533,94578.0,94561.0,1.12854531]
["bitfinex-derivatives","BTCF0:USTF0",1735017749980,0.00859533,94578.0,94577.0,0.774538]
["bitfinex-derivatives","BTCF0:USTF0",1735017750174,0.00859533,94578.0,94577.0,0.81483401]
["bitfinex-derivatives","BTCF0:USTF0",1735017750374,0.00859533,94578.0,94577.0,0.93117275]
["bitfinex-derivatives","BTCF0:USTF0",1735017750577,0.01309944,94591.0,94577.0,0.83793874]
["bitfinex-derivatives","BTCF0:USTF0",1735017750875,0.01309944,94591.0,94581.0,0.16045766]
["bitfinex-derivatives","BTCF0:USTF0",1735017751380,0.01309944,94591.0,94583.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735017751568,0.01309944,94591.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017751773,0.01409944,94591.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017751973,0.01409944,94591.0,94586.0,0.31410443]
["bitfinex-derivatives","BTCF0:USTF0",1735017753167,0.02333273,94591.0,94586.0,0.31410443]
["bitfinex-derivatives","BTCF0:USTF0",1735017753375,0.02333273,94591.0,94590.0,0.25109737]
["bitfinex-derivatives","BTCF0:USTF0",1735017754876,0.02333273,94591.0,94588.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735017755379,0.0357,94599.0,94589.0,0.12108153]
["bitfinex-derivatives","BTCF0:USTF0",1735017755576,0.04469364,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017756769,0.04469364,94599.0,94598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735017757678,0.04469364,94599.0,94598.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1735017758379,0.04469364,94599.0,94598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735017758581,0.04469364,94599.0,94598.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1735017761974,0.04469364,94599.0,94598.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1735017762584,0.04469364,94599.0,94598.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1735017762783,0.04469364,94599.0,94598.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1735017771895,0.08259364,94599.0,94598.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1735017774294,0.08259364,94599.0,94598.0,0.57137833]
["bitfinex-derivatives","BTCF0:USTF0",1735017775586,0.08259364,94599.0,94598.0,0.21057833]
["bitfinex-derivatives","BTCF0:USTF0",1735017776187,0.08259364,94599.0,94598.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1735017776994,0.052926,94598.0,94595.0,0.25026444]
["bitfinex-derivatives","BTCF0:USTF0",1735017777200,0.052929,94593.0,94591.0,0.25026444]
["bitfinex-derivatives","BTCF0:USTF0",1735017778293,0.08259364,94599.0,94592.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017778489,0.08259364,94599.0,94590.0,0.25026444]
["bitfinex-derivatives","BTCF0:USTF0",1735017779003,0.08259364,94599.0,94593.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735017779796,0.08259364,94599.0,94594.0,0.25026444]
["bitfinex-derivatives","BTCF0:USTF0",1735017779991,0.08259364,94599.0,94597.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735017780696,0.08259364,94599.0,94594.0,0.25026444]
["bitfinex-derivatives","BTCF0:USTF0",1735017781295,0.08259364,94599.0,94598.0,0.31410443]
["bitfinex-derivatives","BTCF0:USTF0",1735017782596,0.08259364,94599.0,94598.0,0.31910443]
["bitfinex-derivatives","BTCF0:USTF0",1735017782796,0.08259364,94599.0,94598.0,0.53989272]
["bitfinex-derivatives","BTCF0:USTF0",1735017783907,0.08259364,94599.0,94598.0,0.22578829]
["bitfinex-derivatives","BTCF0:USTF0",1735017784113,0.08259364,94599.0,94598.0,0.22778829]
["bitfinex-derivatives","BTCF0:USTF0",1735017790516,0.08259364,94599.0,94598.0,0.13561421]
["bitfinex-derivatives","BTCF0:USTF0",1735017790722,0.052935,94582.0,94581.0,0.20562196]
["bitfinex-derivatives","BTCF0:USTF0",1735017791317,0.128335,94582.0,94581.0,0.20562196]
["bitfinex-derivatives","BTCF0:USTF0",1735017791716,0.128335,94582.0,94581.0,0.25583079]
["bitfinex-derivatives","BTCF0:USTF0",1735017792229,0.129335,94582.0,94581.0,0.25583079]
["bitfinex-derivatives","BTCF0:USTF0",1735017792431,0.093035,94582.0,94581.0,0.25583079]
["bitfinex-derivatives","BTCF0:USTF0",1735017793420,0.093035,94582.0,94564.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1735017793421,0.052945,94565.0,94564.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1735017795530,0.062945,94565.0,94564.0,0.00258608]
["bitfinex-derivatives","BTCF0:USTF0",1735017797132,0.07213688,94565.0,94564.0,0.00258608]
["bitfinex-derivatives","BTCF0:USTF0",1735017800831,0.07213688,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017816549,0.00903688,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017816754,0.3608,94569.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017817836,0.37054181,94569.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017818250,0.052945,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017819549,0.055945,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017819851,0.055945,94565.0,94554.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735017819852,0.05295,94555.0,94554.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735017820248,0.05295,94555.0,94554.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1735017821547,0.001,94555.0,94554.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1735017822852,0.001,94555.0,94554.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735017824547,0.001,94555.0,94554.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735017827645,0.01066495,94555.0,94554.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735017828249,0.01066495,94555.0,94554.0,0.39926575]
["bitfinex-derivatives","BTCF0:USTF0",1735017830648,0.01066495,94555.0,94554.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735017832268,0.052951,94554.0,94553.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017832563,0.052953,94550.0,94547.0,0.37595339]
["bitfinex-derivatives","BTCF0:USTF0",1735017833364,0.052953,94550.0,94546.0,0.31480899]
["bitfinex-derivatives","BTCF0:USTF0",1735017836751,0.052953,94550.0,94547.0,0.31480899]
["bitfinex-derivatives","BTCF0:USTF0",1735017839468,0.052953,94550.0,94545.0,0.31480899]
["bitfinex-derivatives","BTCF0:USTF0",1735017840562,0.052953,94550.0,94544.0,0.31480899]
["bitfinex-derivatives","BTCF0:USTF0",1735017844571,0.052953,94550.0,94545.0,0.31480899]
["bitfinex-derivatives","BTCF0:USTF0",1735017847979,0.052955,94546.0,94545.0,0.31480899]
["bitfinex-derivatives","BTCF0:USTF0",1735017849178,0.052955,94546.0,94545.0,0.31680899]
["bitfinex-derivatives","BTCF0:USTF0",1735017849676,0.052955,94546.0,94545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735017852980,0.052955,94546.0,94545.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735017853374,0.06287842,94546.0,94545.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735017855280,0.12665629,94561.0,94545.0,0.50600062]
["bitfinex-derivatives","BTCF0:USTF0",1735017855477,0.15928578,94567.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735017855776,0.2217594,94588.0,94566.0,0.04039467]
["bitfinex-derivatives","BTCF0:USTF0",1735017855981,0.00981483,94588.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017856167,0.3608,94592.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017856775,0.05293,94591.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017856971,0.3608,94592.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017857176,0.1,94600.0,94594.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735017857776,0.1,94600.0,94594.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1735017858376,0.1,94600.0,94594.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735017858685,0.1,94600.0,94594.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1735017858877,0.1,94600.0,94594.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1735017859075,0.10977858,94600.0,94594.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1735017859378,0.21601533,94627.0,94597.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735017859675,0.21601533,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017860684,0.21901533,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017860984,0.22897612,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017861281,0.22897612,94627.0,94622.0,0.18793155]
["bitfinex-derivatives","BTCF0:USTF0",1735017861486,0.052912,94624.0,94622.0,0.18793155]
["bitfinex-derivatives","BTCF0:USTF0",1735017861979,0.16053931,94623.0,94616.0,0.31273463]
["bitfinex-derivatives","BTCF0:USTF0",1735017862175,0.052912,94624.0,94616.0,0.31273463]
["bitfinex-derivatives","BTCF0:USTF0",1735017862480,0.16053931,94623.0,94616.0,0.31273463]
["bitfinex-derivatives","BTCF0:USTF0",1735017862879,0.052913,94622.0,94616.0,0.31273463]
["bitfinex-derivatives","BTCF0:USTF0",1735017863490,0.3608,94617.0,94616.0,0.31273463]
["bitfinex-derivatives","BTCF0:USTF0",1735017863688,0.3608,94617.0,94611.0,0.18723399]
["bitfinex-derivatives","BTCF0:USTF0",1735017864283,0.052904,94639.0,94626.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735017864584,0.052904,94639.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017864782,0.0429,94638.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017865584,0.0429,94638.0,94628.0,0.46820044]
["bitfinex-derivatives","BTCF0:USTF0",1735017867480,0.052905,94635.0,94628.0,0.10740044]
["bitfinex-derivatives","BTCF0:USTF0",1735017867685,0.052905,94635.0,94625.0,0.18723399]
["bitfinex-derivatives","BTCF0:USTF0",1735017868194,0.052905,94635.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017870990,0.052905,94635.0,94627.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735017871491,0.0429,94638.0,94634.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1735017872996,0.0429,94638.0,94626.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735017873299,0.052904,94637.0,94628.0,0.10740044]
["bitfinex-derivatives","BTCF0:USTF0",1735017877098,0.052905,94636.0,94628.0,0.10740044]
["bitfinex-derivatives","BTCF0:USTF0",1735017877299,0.052906,94635.0,94626.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735017877597,0.052911,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735017878104,0.052911,94625.0,94624.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1735017879804,0.095211,94625.0,94624.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1735017880005,0.095211,94625.0,94624.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1735017880603,0.136311,94625.0,94624.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1735017882800,0.14607344,94625.0,94624.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1735017883810,0.05206244,94625.0,94624.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1735017886406,0.00976244,94625.0,94624.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1735017886606,0.052907,94634.0,94624.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1735017886909,0.052907,94634.0,94629.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735017887501,0.06285742,94634.0,94629.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735017888106,0.06285742,94634.0,94632.0,0.3128498]
["bitfinex-derivatives","BTCF0:USTF0",1735017888107,0.21344631,94633.0,94632.0,0.3128498]
["bitfinex-derivatives","BTCF0:USTF0",1735017889407,0.21344631,94633.0,94632.0,0.26384621]
["bitfinex-derivatives","BTCF0:USTF0",1735017889614,0.21344631,94633.0,94632.0,0.26484621]
["bitfinex-derivatives","BTCF0:USTF0",1735017892613,0.052907,94633.0,94631.0,0.30319902]
["bitfinex-derivatives","BTCF0:USTF0",1735017892810,0.052907,94633.0,94631.0,0.23129902]
["bitfinex-derivatives","BTCF0:USTF0",1735017893205,0.052907,94633.0,94631.0,0.13790502]
["bitfinex-derivatives","BTCF0:USTF0",1735017893815,0.052907,94633.0,94631.0,0.13890502]
["bitfinex-derivatives","BTCF0:USTF0",1735017894511,0.052907,94633.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017898321,0.052912,94623.0,94622.0,0.18815016]
["bitfinex-derivatives","BTCF0:USTF0",1735017898515,0.413712,94623.0,94622.0,0.18815016]
["bitfinex-derivatives","BTCF0:USTF0",1735017898823,0.413712,94623.0,94621.0,0.18815016]
["bitfinex-derivatives","BTCF0:USTF0",1735017900209,0.413712,94623.0,94604.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735017900210,0.413712,94623.0,94622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017900614,0.413712,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017900809,0.413712,94623.0,94621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735017901019,0.413712,94623.0,94621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017901609,0.413712,94623.0,94622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735017902617,0.413712,94623.0,94622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017902814,0.42378009,94623.0,94622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017903016,0.42378009,94623.0,94622.0,0.19515016]
["bitfinex-derivatives","BTCF0:USTF0",1735017903216,0.42378009,94623.0,94622.0,0.19315016]
["bitfinex-derivatives","BTCF0:USTF0",1735017904123,0.42378009,94623.0,94622.0,0.19515016]
["bitfinex-derivatives","BTCF0:USTF0",1735017904726,0.42378009,94623.0,94622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735017908219,0.42378009,94623.0,94616.0,0.25086688]
["bitfinex-derivatives","BTCF0:USTF0",1735017908220,0.37086809,94623.0,94616.0,0.04888985]
["bitfinex-derivatives","BTCF0:USTF0",1735017908419,0.052915,94617.0,94616.0,0.04888985]
["bitfinex-derivatives","BTCF0:USTF0",1735017908816,0.052915,94617.0,94616.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735017909021,0.052915,94617.0,94610.0,0.31358361]
["bitfinex-derivatives","BTCF0:USTF0",1735017909022,0.052919,94611.0,94610.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735017909334,0.052928,94595.0,94594.0,0.00169937]
["bitfinex-derivatives","BTCF0:USTF0",1735017910030,0.096228,94595.0,94594.0,0.00169937]
["bitfinex-derivatives","BTCF0:USTF0",1735017911124,0.096228,94595.0,94594.0,0.25190654]
["bitfinex-derivatives","BTCF0:USTF0",1735017916026,0.0433,94595.0,94594.0,0.25190654]
["bitfinex-derivatives","BTCF0:USTF0",1735017916932,0.096228,94595.0,94594.0,0.25190654]
["bitfinex-derivatives","BTCF0:USTF0",1735017917325,0.10606005,94595.0,94594.0,0.25190654]
["bitfinex-derivatives","BTCF0:USTF0",1735017918726,0.10606005,94595.0,94594.0,0.25032097]
["bitfinex-derivatives","BTCF0:USTF0",1735017919127,0.14946005,94595.0,94594.0,0.25032097]
["bitfinex-derivatives","BTCF0:USTF0",1735017920227,0.14946005,94595.0,94594.0,0.12784097]
["bitfinex-derivatives","BTCF0:USTF0",1735017921229,0.14957487,94595.0,94594.0,0.12784097]
["bitfinex-derivatives","BTCF0:USTF0",1735017923433,0.09664687,94595.0,94585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735017923738,0.052934,94585.0,94579.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735017923938,0.10740044,94590.0,94579.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735017924139,0.052936,94581.0,94579.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735017925939,0.052936,94581.0,94579.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735017926531,0.052936,94581.0,94579.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735017930833,0.0631156,94581.0,94579.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735017931427,0.0419256,94581.0,94579.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735017936739,0.0101796,94581.0,94579.0,0.108436]
["bitfinex-derivatives","BTCF0:USTF0",1735017937044,0.04341482,94595.0,94594.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735017937045,0.00011482,94595.0,94594.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735017937635,0.00011482,94595.0,94594.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735017937837,0.01054447,94595.0,94594.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735017938041,0.00011482,94595.0,94594.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735017938237,0.00011482,94595.0,94594.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735017938640,0.00011482,94595.0,94594.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735017938840,0.00011482,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017940748,0.00011482,94595.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735017941843,0.05304282,94595.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735017942850,0.05304282,94595.0,94594.0,0.56640275]
["bitfinex-derivatives","BTCF0:USTF0",1735017946156,0.05304282,94595.0,94594.0,0.20560275]
["bitfinex-derivatives","BTCF0:USTF0",1735017947549,0.05304282,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017971976,0.14815397,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735017973984,0.14815397,94595.0,94583.0,0.37635603]
["bitfinex-derivatives","BTCF0:USTF0",1735017973985,0.052929,94592.0,94583.0,0.41694861]
["bitfinex-derivatives","BTCF0:USTF0",1735017974182,0.413734,94584.0,94583.0,0.37635603]
["bitfinex-derivatives","BTCF0:USTF0",1735017974787,0.3608,94584.0,94568.0,0.72886067]
["bitfinex-derivatives","BTCF0:USTF0",1735017974986,0.052942,94569.0,94568.0,0.72806067]
["bitfinex-derivatives","BTCF0:USTF0",1735017975179,0.3608,94572.0,94560.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735017975375,0.0462,94568.0,94561.0,0.0402733]
["bitfinex-derivatives","BTCF0:USTF0",1735017975579,0.052947,94561.0,94558.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735017976490,0.052948,94559.0,94558.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735017979287,0.053948,94559.0,94558.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735017979491,0.054948,94559.0,94558.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735017980983,0.0653824,94559.0,94558.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735017981691,0.0441924,94559.0,94558.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735017983278,0.0124344,94559.0,94558.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735017983679,0.3608,94572.0,94558.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1735017983884,0.3608,94572.0,94567.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735017984184,0.052939,94576.0,94569.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735017984383,0.09514216,94578.0,94576.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735017984692,0.10537426,94578.0,94576.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735017985094,0.0102321,94578.0,94576.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735017985287,0.052934,94584.0,94576.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735017985891,0.06306647,94584.0,94576.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735017986083,0.06306647,94584.0,94576.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1735017986977,0.06306647,94584.0,94577.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735017988578,0.06306647,94584.0,94577.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735017988985,0.052935,94582.0,94577.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735017989984,0.052936,94581.0,94577.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735017990180,0.052936,94581.0,94577.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735017991186,0.052937,94580.0,94577.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735017991383,0.052937,94578.0,94577.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735017991697,0.052937,94578.0,94577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735017992497,0.052937,94578.0,94577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735017992679,0.052937,94578.0,94577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735017995796,0.06302963,94578.0,94577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735018009207,0.1898445,94578.0,94577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735018010699,0.06302963,94578.0,94577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735018012297,0.1898445,94578.0,94577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735018014709,0.06302963,94578.0,94577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735018017312,0.18995228,94578.0,94577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735018018512,0.06302963,94578.0,94577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735018022608,0.052938,94576.0,94575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735018022802,0.052942,94569.0,94568.0,0.31423437]
["bitfinex-derivatives","BTCF0:USTF0",1735018023109,0.413742,94569.0,94568.0,0.31423437]
["bitfinex-derivatives","BTCF0:USTF0",1735018023609,0.01009263,94578.0,94574.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735018023803,0.15851858,94582.0,94575.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1735018024009,0.15851858,94582.0,94579.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735018024211,0.15851858,94582.0,94580.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735018024515,0.09609475,94582.0,94581.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735018024713,0.12693425,94583.0,94581.0,0.099336]
["bitfinex-derivatives","BTCF0:USTF0",1735018025913,0.052932,94588.0,94581.0,0.099336]
["bitfinex-derivatives","BTCF0:USTF0",1735018025914,0.14809653,94588.0,94581.0,0.099336]
["bitfinex-derivatives","BTCF0:USTF0",1735018026714,0.001,94582.0,94581.0,0.099336]
["bitfinex-derivatives","BTCF0:USTF0",1735018026914,0.001,94582.0,94581.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735018027120,0.052933,94587.0,94581.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735018027314,0.052933,94587.0,94581.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735018027524,0.052935,94582.0,94581.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735018027717,0.052935,94582.0,94581.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735018028020,0.052935,94582.0,94581.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735018028221,0.052935,94582.0,94581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735018029816,0.052935,94582.0,94580.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735018030022,0.052935,94582.0,94581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735018030911,0.052935,94582.0,94580.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735018031117,0.053935,94582.0,94580.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735018031319,0.12693425,94592.0,94580.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735018031516,0.05413425,94592.0,94590.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735018031821,0.05413425,94592.0,94591.0,0.40105709]
["bitfinex-derivatives","BTCF0:USTF0",1735018032618,0.05413425,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018033016,0.052925,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018033920,0.052925,94600.0,94591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018034521,0.052925,94600.0,94591.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735018037825,0.01025188,94601.0,94591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018038227,0.052929,94593.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018038427,0.052935,94582.0,94573.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735018038622,0.052935,94582.0,94573.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1735018038823,0.052935,94582.0,94579.0,0.31423437]
["bitfinex-derivatives","BTCF0:USTF0",1735018040527,0.053935,94582.0,94579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735018041128,0.052936,94580.0,94579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735018042723,0.05294,94574.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018044432,0.05394,94574.0,94572.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735018046130,0.05394,94574.0,94572.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735018046335,0.43811,94573.0,94572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735018047934,0.43811,94573.0,94572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735018049335,0.43811,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735018049526,0.43911,94573.0,94572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735018062530,0.39141,94573.0,94572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735018085647,0.44837018,94573.0,94572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735018087147,0.44837018,94573.0,94552.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1735018087148,0.052941,94572.0,94560.0,0.25192606]
["bitfinex-derivatives","BTCF0:USTF0",1735018087349,0.3608,94564.0,94560.0,0.25192606]
["bitfinex-derivatives","BTCF0:USTF0",1735018088650,0.3608,94564.0,94558.0,0.25192606]
["bitfinex-derivatives","BTCF0:USTF0",1735018088651,0.052948,94559.0,94558.0,0.25192606]
["bitfinex-derivatives","BTCF0:USTF0",1735018090164,0.053948,94559.0,94558.0,0.25792606]
["bitfinex-derivatives","BTCF0:USTF0",1735018090549,0.05404931,94559.0,94558.0,0.25792606]
["bitfinex-derivatives","BTCF0:USTF0",1735018091159,0.41484931,94559.0,94558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735018091556,0.41584931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018092662,0.54275504,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018093858,0.41584931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018096561,0.39465931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018096966,0.03385931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018100171,0.03385931,94559.0,94558.0,0.25992606]
["bitfinex-derivatives","BTCF0:USTF0",1735018101769,0.03385931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018106561,0.01266931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018106765,0.00210131,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018106965,0.05504931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018110067,0.05504931,94559.0,94558.0,0.25983681]
["bitfinex-derivatives","BTCF0:USTF0",1735018120780,0.05504931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018132884,0.18195504,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018134196,0.05504931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018138300,0.18206046,94559.0,94558.0,0.26026901]
["bitfinex-derivatives","BTCF0:USTF0",1735018139191,0.05504931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018140490,0.18206046,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018142698,0.05504931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018160209,0.15028685,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018163302,0.09733885,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018165311,0.00210131,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018170911,0.05504931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018171608,0.10844931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018172416,0.23546046,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018176318,0.29026046,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018178223,0.16324931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018179222,0.29026046,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018180519,0.16324931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018184522,0.29029774,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018188533,0.29029774,94559.0,94558.0,0.04847976]
["bitfinex-derivatives","BTCF0:USTF0",1735018189524,0.16324931,94559.0,94558.0,0.04847976]
["bitfinex-derivatives","BTCF0:USTF0",1735018190027,0.10984931,94559.0,94558.0,0.04847976]
["bitfinex-derivatives","BTCF0:USTF0",1735018191527,0.10984931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018197840,0.23689774,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018199230,0.10984931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018200132,0.10984931,94559.0,94558.0,0.04847906]
["bitfinex-derivatives","BTCF0:USTF0",1735018200439,0.10984931,94559.0,94558.0,0.04847995]
["bitfinex-derivatives","BTCF0:USTF0",1735018200738,0.10984931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018202642,0.23689774,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018204041,0.10984931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018207742,0.23690195,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018210746,0.10984931,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018212243,0.23690195,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735018214349,0.23690195,94559.0,94550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735018214350,0.18395395,94559.0,94550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735018214555,0.3608,94551.0,94547.0,0.34914364]
["bitfinex-derivatives","BTCF0:USTF0",1735018214745,0.0509,94550.0,94547.0,0.34914364]
["bitfinex-derivatives","BTCF0:USTF0",1735018214950,0.052959,94539.0,94538.0,0.00158655]
["bitfinex-derivatives","BTCF0:USTF0",1735018215153,0.3608,94543.0,94535.0,0.04045899]
["bitfinex-derivatives","BTCF0:USTF0",1735018215344,0.052961,94537.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018216449,0.052961,94537.0,94535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735018216642,0.09523265,94536.0,94535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735018216845,0.09523265,94536.0,94535.0,0.04042144]
["bitfinex-derivatives","BTCF0:USTF0",1735018217354,0.09523265,94536.0,94534.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735018217656,0.14819365,94536.0,94534.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735018217857,0.052961,94536.0,94534.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735018218156,0.052961,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018218562,0.053961,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018218753,0.053961,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018219058,0.053961,94536.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018219260,0.06465556,94536.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018219645,0.06365556,94536.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018219852,0.06465556,94536.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018220247,0.06465556,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018220448,0.06465556,94536.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018221046,0.06465556,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018221249,0.06465556,94536.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018221862,0.06365556,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018222063,0.06465556,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018222460,0.06365556,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018222756,0.01169456,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018223661,0.01069456,94536.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018223858,0.001,94536.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018224367,0.001,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018224565,0.001,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018225259,0.001,94536.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018225455,0.0512,94538.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018225758,0.001,94536.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018226663,0.06173881,94538.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018226858,0.06273881,94538.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018227756,0.06273881,94538.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018227757,0.06273881,94538.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018228262,0.06173881,94538.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018228566,0.001,94536.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018228863,0.06173881,94538.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018229061,0.06273881,94538.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018230157,0.06273881,94538.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018230756,0.06273881,94538.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018230954,0.06273881,94538.0,94534.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735018231564,0.06173881,94538.0,94534.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735018231869,0.001,94538.0,94537.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735018232064,0.09523265,94546.0,94545.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735018232268,0.09523265,94546.0,94545.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735018232458,0.09523265,94546.0,94545.0,0.45414355]
["bitfinex-derivatives","BTCF0:USTF0",1735018232770,0.09523265,94557.0,94550.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735018233263,0.09523265,94557.0,94552.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735018233965,0.01088074,94559.0,94552.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735018234164,0.00010131,94559.0,94547.0,0.0705577]
["bitfinex-derivatives","BTCF0:USTF0",1735018234466,0.003,94557.0,94556.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735018234666,0.003,94557.0,94556.0,0.06444132]
["bitfinex-derivatives","BTCF0:USTF0",1735018234973,0.005,94557.0,94556.0,0.10482479]
["bitfinex-derivatives","BTCF0:USTF0",1735018235162,0.00010131,94559.0,94558.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735018235357,0.00010131,94559.0,94558.0,0.76562479]
["bitfinex-derivatives","BTCF0:USTF0",1735018235560,0.00010131,94559.0,94558.0,0.88308495]
["bitfinex-derivatives","BTCF0:USTF0",1735018236360,0.09523265,94574.0,94569.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735018236567,0.09523265,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018236768,0.09523265,94574.0,94573.0,0.37229232]
["bitfinex-derivatives","BTCF0:USTF0",1735018237271,0.09530957,94574.0,94573.0,0.37229232]
["bitfinex-derivatives","BTCF0:USTF0",1735018237665,7.692e-05,94574.0,94573.0,0.37229232]
["bitfinex-derivatives","BTCF0:USTF0",1735018237867,0.00607692,94574.0,94573.0,0.38917232]
["bitfinex-derivatives","BTCF0:USTF0",1735018238467,0.01407692,94574.0,94573.0,0.38917232]
["bitfinex-derivatives","BTCF0:USTF0",1735018239973,0.00807692,94574.0,94573.0,0.38817232]
["bitfinex-derivatives","BTCF0:USTF0",1735018240177,0.01307692,94574.0,94573.0,0.38917232]
["bitfinex-derivatives","BTCF0:USTF0",1735018243271,0.01307692,94574.0,94573.0,0.38918158]
["bitfinex-derivatives","BTCF0:USTF0",1735018245175,0.01307692,94574.0,94573.0,0.38916669]
["bitfinex-derivatives","BTCF0:USTF0",1735018245779,0.3608,94603.0,94573.0,0.50659942]
["bitfinex-derivatives","BTCF0:USTF0",1735018245984,0.3608,94593.0,94588.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735018246171,0.3608,94593.0,94589.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1735018246371,0.3608,94593.0,94590.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1735018246580,0.3608,94593.0,94591.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1735018246779,5.66e-05,94592.0,94588.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735018247083,5.66e-05,94592.0,94589.0,0.01148097]
["bitfinex-derivatives","BTCF0:USTF0",1735018247284,5.66e-05,94592.0,94590.0,0.01148097]
["bitfinex-derivatives","BTCF0:USTF0",1735018247475,5.66e-05,94592.0,94591.0,0.01148097]
["bitfinex-derivatives","BTCF0:USTF0",1735018249083,5.66e-05,94592.0,94591.0,0.01247404]
["bitfinex-derivatives","BTCF0:USTF0",1735018250181,0.01134941,94592.0,94591.0,0.01247404]
["bitfinex-derivatives","BTCF0:USTF0",1735018250386,0.0010566,94592.0,94591.0,0.01247404]
["bitfinex-derivatives","BTCF0:USTF0",1735018251985,0.0010566,94592.0,94591.0,0.01246809]
["bitfinex-derivatives","BTCF0:USTF0",1735018252574,0.0010566,94592.0,94591.0,0.01246894]
["bitfinex-derivatives","BTCF0:USTF0",1735018255079,0.0010566,94592.0,94591.0,0.01262729]
["bitfinex-derivatives","BTCF0:USTF0",1735018255582,0.0020566,94592.0,94591.0,0.01162729]
["bitfinex-derivatives","BTCF0:USTF0",1735018257285,0.0030566,94592.0,94591.0,0.01162729]
["bitfinex-derivatives","BTCF0:USTF0",1735018257987,5.66e-05,94592.0,94591.0,0.02750729]
["bitfinex-derivatives","BTCF0:USTF0",1735018258190,0.0010566,94592.0,94591.0,0.02743369]
["bitfinex-derivatives","BTCF0:USTF0",1735018258390,0.0010566,94592.0,94591.0,0.01155369]
["bitfinex-derivatives","BTCF0:USTF0",1735018258589,0.0010566,94592.0,94591.0,0.02743369]
["bitfinex-derivatives","BTCF0:USTF0",1735018258790,5.66e-05,94592.0,94591.0,0.02743369]
["bitfinex-derivatives","BTCF0:USTF0",1735018258989,0.0010566,94592.0,94591.0,0.02743369]
["bitfinex-derivatives","BTCF0:USTF0",1735018261289,0.0010566,94592.0,94591.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018261589,0.0010566,94592.0,94591.0,0.02742746]
["bitfinex-derivatives","BTCF0:USTF0",1735018263492,0.0010566,94592.0,94591.0,0.01154746]
["bitfinex-derivatives","BTCF0:USTF0",1735018265684,0.0539856,94592.0,94591.0,0.01154746]
["bitfinex-derivatives","BTCF0:USTF0",1735018267786,0.052933,94586.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018267993,0.0994,94585.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018270194,0.22619945,94585.0,94579.0,0.00611389]
["bitfinex-derivatives","BTCF0:USTF0",1735018270702,0.22719945,94585.0,94579.0,0.00111389]
["bitfinex-derivatives","BTCF0:USTF0",1735018271093,0.0498,94584.0,94579.0,0.00111389]
["bitfinex-derivatives","BTCF0:USTF0",1735018271397,0.0498,94584.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018271601,0.09508738,94580.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018272897,0.052935,94583.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018273893,0.003,94580.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018274702,0.09507071,94581.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018275898,0.004,94580.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018276400,0.007,94580.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018277397,0.003,94580.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018277904,0.007,94580.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018294007,0.10207071,94580.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018295015,0.007,94580.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018300815,0.007,94580.0,94579.0,0.25127428]
["bitfinex-derivatives","BTCF0:USTF0",1735018301707,0.007,94580.0,94579.0,0.29171234]
["bitfinex-derivatives","BTCF0:USTF0",1735018302223,0.10221036,94580.0,94579.0,0.04055195]
["bitfinex-derivatives","BTCF0:USTF0",1735018302612,0.15869858,94591.0,94579.0,0.45322725]
["bitfinex-derivatives","BTCF0:USTF0",1735018302812,0.15869858,94591.0,94590.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1735018303110,0.15869858,94591.0,94590.0,0.46570311]
["bitfinex-derivatives","BTCF0:USTF0",1735018303324,0.15869858,94591.0,94590.0,0.41277211]
["bitfinex-derivatives","BTCF0:USTF0",1735018303514,0.20869858,94591.0,94590.0,0.37233405]
["bitfinex-derivatives","BTCF0:USTF0",1735018303715,0.20869858,94591.0,94590.0,0.75020041]
["bitfinex-derivatives","BTCF0:USTF0",1735018303716,0.05,94591.0,94590.0,0.75020041]
["bitfinex-derivatives","BTCF0:USTF0",1735018303915,0.053,94591.0,94590.0,0.75020041]
["bitfinex-derivatives","BTCF0:USTF0",1735018304222,0.061,94591.0,94590.0,0.73966636]
["bitfinex-derivatives","BTCF0:USTF0",1735018304723,0.064,94591.0,94590.0,0.74066636]
["bitfinex-derivatives","BTCF0:USTF0",1735018304913,0.064,94591.0,94590.0,0.8665672]
["bitfinex-derivatives","BTCF0:USTF0",1735018306317,0.064,94591.0,94590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735018306920,0.064,94591.0,94590.0,0.415731]
["bitfinex-derivatives","BTCF0:USTF0",1735018307515,0.014,94591.0,94590.0,0.415731]
["bitfinex-derivatives","BTCF0:USTF0",1735018311124,0.014,94591.0,94590.0,0.42721227]
["bitfinex-derivatives","BTCF0:USTF0",1735018317834,0.014,94591.0,94590.0,0.44309227]
["bitfinex-derivatives","BTCF0:USTF0",1735018318333,0.014,94591.0,94590.0,0.44310071]
["bitfinex-derivatives","BTCF0:USTF0",1735018320639,0.014,94591.0,94590.0,0.44309715]
["bitfinex-derivatives","BTCF0:USTF0",1735018321149,0.014,94591.0,94590.0,0.44309698]
["bitfinex-derivatives","BTCF0:USTF0",1735018321434,0.014,94591.0,94590.0,0.01348598]
["bitfinex-derivatives","BTCF0:USTF0",1735018321629,0.06693,94591.0,94586.0,0.31490479]
["bitfinex-derivatives","BTCF0:USTF0",1735018322333,0.06693,94591.0,94590.0,0.18855357]
["bitfinex-derivatives","BTCF0:USTF0",1735018322638,0.06693,94591.0,94590.0,0.10895357]
["bitfinex-derivatives","BTCF0:USTF0",1735018322833,0.06093,94591.0,94590.0,0.10895357]
["bitfinex-derivatives","BTCF0:USTF0",1735018323038,0.06593,94591.0,94590.0,0.10895357]
["bitfinex-derivatives","BTCF0:USTF0",1735018323340,0.05793,94591.0,94590.0,0.10895357]
["bitfinex-derivatives","BTCF0:USTF0",1735018323643,0.05893,94591.0,94590.0,0.10895357]
["bitfinex-derivatives","BTCF0:USTF0",1735018323935,0.06393,94591.0,94590.0,0.10895357]
["bitfinex-derivatives","BTCF0:USTF0",1735018324141,0.06393,94591.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018325039,0.06593,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018325539,0.06393,94591.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018325932,0.05893,94591.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018326135,0.05793,94591.0,94582.0,0.30433976]
["bitfinex-derivatives","BTCF0:USTF0",1735018326334,0.06593,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018326536,0.052935,94583.0,94582.0,0.25140476]
["bitfinex-derivatives","BTCF0:USTF0",1735018326734,0.413735,94583.0,94582.0,0.25140476]
["bitfinex-derivatives","BTCF0:USTF0",1735018326934,0.413735,94583.0,94581.0,0.25140476]
["bitfinex-derivatives","BTCF0:USTF0",1735018327129,0.1053,94582.0,94581.0,0.17180476]
["bitfinex-derivatives","BTCF0:USTF0",1735018328535,0.052936,94581.0,94570.0,0.10742902]
["bitfinex-derivatives","BTCF0:USTF0",1735018329838,0.056936,94581.0,94570.0,0.10742902]
["bitfinex-derivatives","BTCF0:USTF0",1735018330439,0.0501,94580.0,94570.0,0.10742902]
["bitfinex-derivatives","BTCF0:USTF0",1735018330635,0.056936,94581.0,94570.0,0.16037102]
["bitfinex-derivatives","BTCF0:USTF0",1735018330636,0.057936,94581.0,94570.0,0.16037102]
["bitfinex-derivatives","BTCF0:USTF0",1735018331146,0.063936,94581.0,94579.0,0.00111389]
["bitfinex-derivatives","BTCF0:USTF0",1735018331845,0.065936,94581.0,94579.0,0.00111389]
["bitfinex-derivatives","BTCF0:USTF0",1735018332230,0.060936,94581.0,94579.0,0.00111389]
["bitfinex-derivatives","BTCF0:USTF0",1735018332441,0.065936,94581.0,94579.0,0.00111389]
["bitfinex-derivatives","BTCF0:USTF0",1735018333842,0.013,94581.0,94580.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735018334043,5.66e-05,94592.0,94591.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735018334248,5.66e-05,94592.0,94591.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735018334734,5.66e-05,94592.0,94591.0,0.45401695]
["bitfinex-derivatives","BTCF0:USTF0",1735018335145,0.0505,94610.0,94591.0,0.45401695]
["bitfinex-derivatives","BTCF0:USTF0",1735018335445,0.52005859,94625.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018335744,0.15869858,94625.0,94624.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735018336156,0.15869858,94625.0,94624.0,0.18403407]
["bitfinex-derivatives","BTCF0:USTF0",1735018336850,0.41186001,94644.0,94633.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735018337038,0.4113,94644.0,94634.0,0.10742902]
["bitfinex-derivatives","BTCF0:USTF0",1735018337547,0.42205441,94644.0,94634.0,0.10742902]
["bitfinex-derivatives","BTCF0:USTF0",1735018337751,0.15869858,94657.0,94643.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735018338047,0.15869858,94657.0,94645.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735018338240,0.0525,94659.0,94645.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735018338241,0.052895,94654.0,94645.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735018338653,0.3608,94654.0,94642.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018338839,0.052898,94649.0,94642.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018339039,0.3608,94654.0,94653.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735018339543,0.003,94657.0,94653.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735018340637,0.003,94657.0,94653.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735018340843,0.005,94657.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018341245,0.003,94654.0,94646.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735018342039,0.0497,94653.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018342347,0.052908,94631.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018342548,0.052908,94631.0,94625.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018342742,0.3608,94632.0,94625.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018342743,0.05291,94626.0,94625.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018343353,0.052912,94624.0,94620.0,0.31546479]
["bitfinex-derivatives","BTCF0:USTF0",1735018343539,0.052912,94624.0,94620.0,0.31490479]
["bitfinex-derivatives","BTCF0:USTF0",1735018343739,0.3608,94621.0,94620.0,0.31490479]
["bitfinex-derivatives","BTCF0:USTF0",1735018343941,0.052913,94621.0,94620.0,0.31490479]
["bitfinex-derivatives","BTCF0:USTF0",1735018344147,0.052913,94621.0,94610.0,0.10742902]
["bitfinex-derivatives","BTCF0:USTF0",1735018344446,0.01270196,94626.0,94611.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018344644,0.002,94626.0,94622.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735018345647,0.002,94624.0,94622.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735018346245,0.37123275,94632.0,94622.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735018346443,0.004,94626.0,94622.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735018346646,0.004,94626.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018346951,0.056911,94626.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018347150,0.002,94624.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018347451,0.054912,94624.0,94613.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735018348443,0.417712,94624.0,94613.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735018348649,0.415712,94624.0,94613.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735018348852,0.413712,94624.0,94613.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735018349050,0.413712,94624.0,94613.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735018349553,0.3608,94624.0,94622.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735018349858,0.01043275,94632.0,94625.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735018350052,0.052905,94636.0,94625.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735018351653,0.3608,94642.0,94625.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735018351850,0.3608,94642.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018351851,0.3608,94633.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018352042,0.002,94624.0,94616.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735018352246,0.002,94624.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018352247,0.052912,94623.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018352451,0.052912,94623.0,94615.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735018353655,0.052912,94623.0,94617.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735018354758,0.3608,94625.0,94610.0,0.46878902]
["bitfinex-derivatives","BTCF0:USTF0",1735018355059,0.052908,94630.0,94620.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735018355260,0.052908,94630.0,94620.0,0.16034202]
["bitfinex-derivatives","BTCF0:USTF0",1735018355758,0.052909,94629.0,94620.0,0.16034202]
["bitfinex-derivatives","BTCF0:USTF0",1735018356950,0.054909,94629.0,94620.0,0.16034202]
["bitfinex-derivatives","BTCF0:USTF0",1735018357958,0.054909,94629.0,94621.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018358151,0.055909,94629.0,94621.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018358352,0.055909,94629.0,94620.0,0.16034202]
["bitfinex-derivatives","BTCF0:USTF0",1735018358553,0.055909,94629.0,94621.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018358959,0.053909,94629.0,94621.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018359151,0.055909,94629.0,94621.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018360259,0.06646419,94629.0,94621.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018360462,0.01355519,94629.0,94621.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018360762,0.052911,94626.0,94621.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018362159,0.054911,94626.0,94621.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018362561,0.002,94626.0,94621.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018362761,0.052912,94624.0,94621.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735018363158,0.052912,94624.0,94618.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1735018363362,0.0496,94623.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018364762,0.052912,94624.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018365162,0.054912,94624.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018365956,0.053912,94624.0,94619.0,0.31490479]
["bitfinex-derivatives","BTCF0:USTF0",1735018367765,0.053912,94624.0,94617.0,0.31490479]
["bitfinex-derivatives","BTCF0:USTF0",1735018367968,0.052912,94624.0,94617.0,0.31490479]
["bitfinex-derivatives","BTCF0:USTF0",1735018368156,0.053912,94624.0,94617.0,0.31490479]
["bitfinex-derivatives","BTCF0:USTF0",1735018369863,0.052913,94622.0,94617.0,0.31490479]
["bitfinex-derivatives","BTCF0:USTF0",1735018370566,0.001,94624.0,94619.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735018371068,0.001,94624.0,94620.0,0.11559811]
["bitfinex-derivatives","BTCF0:USTF0",1735018372062,0.001,94624.0,94621.0,0.22581207]
["bitfinex-derivatives","BTCF0:USTF0",1735018372267,0.002,94624.0,94621.0,0.22581207]
["bitfinex-derivatives","BTCF0:USTF0",1735018373466,0.002,94624.0,94622.0,0.22581207]
["bitfinex-derivatives","BTCF0:USTF0",1735018374470,0.003,94624.0,94622.0,0.27872507]
["bitfinex-derivatives","BTCF0:USTF0",1735018374861,0.004,94624.0,94622.0,0.27872507]
["bitfinex-derivatives","BTCF0:USTF0",1735018375168,0.004,94624.0,94623.0,0.22581207]
["bitfinex-derivatives","BTCF0:USTF0",1735018376261,0.002,94624.0,94623.0,0.22581207]
["bitfinex-derivatives","BTCF0:USTF0",1735018376463,0.004,94624.0,94623.0,0.26616998]
["bitfinex-derivatives","BTCF0:USTF0",1735018377473,0.004,94624.0,94623.0,0.22581207]
["bitfinex-derivatives","BTCF0:USTF0",1735018377675,0.004,94624.0,94623.0,0.2661708]
["bitfinex-derivatives","BTCF0:USTF0",1735018377866,0.004,94624.0,94623.0,0.2820508]
["bitfinex-derivatives","BTCF0:USTF0",1735018378466,0.004,94624.0,94623.0,0.2661708]
["bitfinex-derivatives","BTCF0:USTF0",1735018378666,0.004,94624.0,94623.0,0.2820508]
["bitfinex-derivatives","BTCF0:USTF0",1735018381874,0.004,94624.0,94623.0,0.24169207]
["bitfinex-derivatives","BTCF0:USTF0",1735018390177,0.3648,94624.0,94614.0,0.20802687]
["bitfinex-derivatives","BTCF0:USTF0",1735018390378,0.3608,94615.0,94614.0,0.16438809]
["bitfinex-derivatives","BTCF0:USTF0",1735018391382,0.3608,94615.0,94614.0,0.16638809]
["bitfinex-derivatives","BTCF0:USTF0",1735018391973,0.052919,94610.0,94609.0,0.24995687]
["bitfinex-derivatives","BTCF0:USTF0",1735018392173,0.052919,94610.0,94609.0,0.23195995]
["bitfinex-derivatives","BTCF0:USTF0",1735018392381,0.052919,94610.0,94609.0,0.15515995]
["bitfinex-derivatives","BTCF0:USTF0",1735018392576,0.052923,94604.0,94603.0,0.37769911]
["bitfinex-derivatives","BTCF0:USTF0",1735018393584,0.052925,94600.0,94599.0,0.25157688]
["bitfinex-derivatives","BTCF0:USTF0",1735018394979,0.004,94604.0,94592.0,0.25157688]
["bitfinex-derivatives","BTCF0:USTF0",1735018395169,0.052927,94597.0,94592.0,0.25157688]
["bitfinex-derivatives","BTCF0:USTF0",1735018396068,0.001,94600.0,94592.0,0.25157688]
["bitfinex-derivatives","BTCF0:USTF0",1735018396069,0.052928,94594.0,94592.0,0.25157688]
["bitfinex-derivatives","BTCF0:USTF0",1735018396583,0.052928,94594.0,94592.0,0.25257688]
["bitfinex-derivatives","BTCF0:USTF0",1735018396773,0.052928,94594.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018396973,0.052928,94594.0,94592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018397377,0.052928,94594.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018397578,0.052928,94594.0,94592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018397876,0.06338865,94594.0,94592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735018398077,0.06338865,94594.0,94592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018420392,0.15869858,94609.0,94592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018420393,0.12629721,94598.0,94595.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735018420589,0.15869858,94606.0,94596.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735018420590,0.413723,94605.0,94596.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735018420790,0.413723,94605.0,94597.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735018421196,0.413723,94605.0,94598.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735018421896,0.413723,94605.0,94598.0,0.25403722]
["bitfinex-derivatives","BTCF0:USTF0",1735018422893,0.3608,94605.0,94599.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735018423295,0.3618,94605.0,94600.0,0.31443446]
["bitfinex-derivatives","BTCF0:USTF0",1735018423697,0.3618,94605.0,94601.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735018425395,0.3628,94605.0,94601.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735018426387,0.002,94605.0,94601.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735018427403,0.002,94605.0,94604.0,0.25133354]
["bitfinex-derivatives","BTCF0:USTF0",1735018428493,0.003,94605.0,94604.0,0.25133354]
["bitfinex-derivatives","BTCF0:USTF0",1735018428793,0.002,94605.0,94601.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735018428994,0.056923,94605.0,94601.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735018429193,0.004,94605.0,94601.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735018429502,0.052924,94603.0,94601.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735018430597,0.052924,94603.0,94602.0,0.01149601]
["bitfinex-derivatives","BTCF0:USTF0",1735018430797,0.053924,94603.0,94602.0,0.01149601]
["bitfinex-derivatives","BTCF0:USTF0",1735018431596,0.054924,94603.0,94602.0,0.01149601]
["bitfinex-derivatives","BTCF0:USTF0",1735018432108,0.002,94603.0,94602.0,0.01149601]
["bitfinex-derivatives","BTCF0:USTF0",1735018432501,0.003,94603.0,94602.0,0.01149601]
["bitfinex-derivatives","BTCF0:USTF0",1735018432699,0.003,94603.0,94602.0,0.26270886]
["bitfinex-derivatives","BTCF0:USTF0",1735018433200,0.002,94603.0,94602.0,0.26270886]
["bitfinex-derivatives","BTCF0:USTF0",1735018433400,0.001,94603.0,94602.0,0.26270886]
["bitfinex-derivatives","BTCF0:USTF0",1735018433602,0.002,94603.0,94602.0,0.26270886]
["bitfinex-derivatives","BTCF0:USTF0",1735018433998,0.00056001,94609.0,94602.0,0.62350886]
["bitfinex-derivatives","BTCF0:USTF0",1735018434208,0.01055738,94613.0,94608.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735018434397,0.3608,94618.0,94609.0,0.01149601]
["bitfinex-derivatives","BTCF0:USTF0",1735018434593,0.3608,94618.0,94608.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735018434594,0.3608,94618.0,94610.0,0.01149601]
["bitfinex-derivatives","BTCF0:USTF0",1735018434798,0.3608,94618.0,94611.0,0.01149601]
["bitfinex-derivatives","BTCF0:USTF0",1735018435004,0.3608,94618.0,94612.0,0.01149601]
["bitfinex-derivatives","BTCF0:USTF0",1735018435199,0.052917,94615.0,94613.0,0.01149601]
["bitfinex-derivatives","BTCF0:USTF0",1735018435402,0.052917,94615.0,94614.0,0.01149601]
["bitfinex-derivatives","BTCF0:USTF0",1735018436100,0.052917,94615.0,94614.0,0.01152011]
["bitfinex-derivatives","BTCF0:USTF0",1735018436510,0.055917,94615.0,94614.0,0.01152011]
["bitfinex-derivatives","BTCF0:USTF0",1735018436807,0.055917,94615.0,94614.0,0.01155289]
["bitfinex-derivatives","BTCF0:USTF0",1735018437716,0.058917,94615.0,94614.0,0.01155289]
["bitfinex-derivatives","BTCF0:USTF0",1735018438008,0.003,94615.0,94614.0,0.01155289]
["bitfinex-derivatives","BTCF0:USTF0",1735018438201,0.00056001,94618.0,94614.0,0.01155289]
["bitfinex-derivatives","BTCF0:USTF0",1735018438399,0.09507979,94626.0,94615.0,0.07613289]
["bitfinex-derivatives","BTCF0:USTF0",1735018438598,0.09507979,94626.0,94624.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735018438806,0.09507979,94626.0,94625.0,0.01155289]
["bitfinex-derivatives","BTCF0:USTF0",1735018439002,0.3608,94637.0,94625.0,0.06085289]
["bitfinex-derivatives","BTCF0:USTF0",1735018439304,0.3608,94637.0,94626.0,0.01170873]
["bitfinex-derivatives","BTCF0:USTF0",1735018439511,0.3608,94637.0,94627.0,0.11913775]
["bitfinex-derivatives","BTCF0:USTF0",1735018439803,0.3608,94637.0,94628.0,0.01170873]
["bitfinex-derivatives","BTCF0:USTF0",1735018440007,0.3608,94637.0,94629.0,0.01170873]
["bitfinex-derivatives","BTCF0:USTF0",1735018440213,0.3608,94637.0,94630.0,0.01170873]
["bitfinex-derivatives","BTCF0:USTF0",1735018440405,0.37152386,94637.0,94631.0,0.01170873]
["bitfinex-derivatives","BTCF0:USTF0",1735018440603,0.052906,94634.0,94632.0,0.01170873]
["bitfinex-derivatives","BTCF0:USTF0",1735018440810,0.052906,94634.0,94633.0,0.01170873]
["bitfinex-derivatives","BTCF0:USTF0",1735018441910,0.053906,94634.0,94633.0,0.01170873]
["bitfinex-derivatives","BTCF0:USTF0",1735018442614,0.14876436,94634.0,94633.0,0.01170873]
["bitfinex-derivatives","BTCF0:USTF0",1735018443407,0.15076436,94634.0,94633.0,0.01170873]
["bitfinex-derivatives","BTCF0:USTF0",1735018443803,0.054906,94634.0,94633.0,0.01170873]
["bitfinex-derivatives","BTCF0:USTF0",1735018444309,0.052909,94629.0,94616.0,0.18815969]
["bitfinex-derivatives","BTCF0:USTF0",1735018444517,0.3608,94623.0,94617.0,0.01166637]
["bitfinex-derivatives","BTCF0:USTF0",1735018444713,0.3608,94623.0,94618.0,0.01166637]
["bitfinex-derivatives","BTCF0:USTF0",1735018444901,0.3608,94623.0,94619.0,0.01166637]
["bitfinex-derivatives","BTCF0:USTF0",1735018445107,0.3608,94623.0,94620.0,0.01166637]
["bitfinex-derivatives","BTCF0:USTF0",1735018445311,0.3608,94623.0,94621.0,0.01166637]
["bitfinex-derivatives","BTCF0:USTF0",1735018445511,0.3608,94623.0,94622.0,0.01166637]
["bitfinex-derivatives","BTCF0:USTF0",1735018446306,0.3628,94623.0,94622.0,0.01166637]
["bitfinex-derivatives","BTCF0:USTF0",1735018447318,0.37645452,94623.0,94622.0,0.01166637]
["bitfinex-derivatives","BTCF0:USTF0",1735018450319,0.37645452,94623.0,94622.0,0.01167711]
["bitfinex-derivatives","BTCF0:USTF0",1735018450525,0.37645452,94623.0,94622.0,0.1998368]
["bitfinex-derivatives","BTCF0:USTF0",1735018452011,0.37645452,94623.0,94622.0,0.01167711]
["bitfinex-derivatives","BTCF0:USTF0",1735018453327,0.37645452,94623.0,94622.0,0.01165747]
["bitfinex-derivatives","BTCF0:USTF0",1735018453820,0.37645452,94623.0,94622.0,0.01164334]
["bitfinex-derivatives","BTCF0:USTF0",1735018454927,0.37645452,94623.0,94622.0,0.20033803]
["bitfinex-derivatives","BTCF0:USTF0",1735018457422,0.47131288,94623.0,94622.0,0.01164334]
["bitfinex-derivatives","BTCF0:USTF0",1735018459322,0.37645452,94623.0,94622.0,0.01164334]
["bitfinex-derivatives","BTCF0:USTF0",1735018459523,0.42936652,94623.0,94622.0,0.01164334]
["bitfinex-derivatives","BTCF0:USTF0",1735018462519,0.42936652,94623.0,94622.0,0.26246222]
["bitfinex-derivatives","BTCF0:USTF0",1735018462724,0.42936652,94623.0,94622.0,0.26246221]
["bitfinex-derivatives","BTCF0:USTF0",1735018463318,0.052917,94615.0,94614.0,0.27762755]
["bitfinex-derivatives","BTCF0:USTF0",1735018463520,0.413717,94615.0,94614.0,0.27762755]
["bitfinex-derivatives","BTCF0:USTF0",1735018463923,0.052917,94614.0,94608.0,0.37627559]
["bitfinex-derivatives","BTCF0:USTF0",1735018464129,0.05292,94609.0,94608.0,0.37627559]
["bitfinex-derivatives","BTCF0:USTF0",1735018465233,0.05292,94609.0,94608.0,0.18884562]
["bitfinex-derivatives","BTCF0:USTF0",1735018466115,0.05292,94609.0,94608.0,0.18984562]
["bitfinex-derivatives","BTCF0:USTF0",1735018466420,0.05292,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018467216,0.06359354,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018469032,0.06359354,94609.0,94608.0,0.18974004]
["bitfinex-derivatives","BTCF0:USTF0",1735018470633,0.06359354,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018475237,0.06359354,94609.0,94608.0,0.01252441]
["bitfinex-derivatives","BTCF0:USTF0",1735018479036,0.15869462,94609.0,94608.0,0.01252441]
["bitfinex-derivatives","BTCF0:USTF0",1735018482744,0.06359354,94609.0,94608.0,0.01252441]
["bitfinex-derivatives","BTCF0:USTF0",1735018486049,0.15869462,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018486439,0.052927,94597.0,94593.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735018486639,0.052928,94594.0,94593.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735018486846,0.052928,94594.0,94593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735018487041,0.052929,94592.0,94591.0,0.37627559]
["bitfinex-derivatives","BTCF0:USTF0",1735018487339,0.413729,94592.0,94591.0,0.37627559]
["bitfinex-derivatives","BTCF0:USTF0",1735018487734,0.3608,94592.0,94582.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735018488041,0.052931,94590.0,94582.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735018489346,0.052931,94590.0,94589.0,0.00758571]
["bitfinex-derivatives","BTCF0:USTF0",1735018490148,0.052931,94590.0,94589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735018490743,0.052936,94580.0,94579.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1735018491942,0.052936,94580.0,94579.0,0.00911389]
["bitfinex-derivatives","BTCF0:USTF0",1735018492245,0.052936,94580.0,94579.0,0.20177236]
["bitfinex-derivatives","BTCF0:USTF0",1735018493842,0.052936,94580.0,94579.0,0.01311389]
["bitfinex-derivatives","BTCF0:USTF0",1735018494750,0.0655783,94580.0,94579.0,0.01311389]
["bitfinex-derivatives","BTCF0:USTF0",1735018495150,0.0655783,94580.0,94578.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735018495449,0.151,94579.0,94567.0,0.08192107]
["bitfinex-derivatives","BTCF0:USTF0",1735018495638,0.151,94579.0,94549.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735018495639,0.052943,94567.0,94559.0,0.31416953]
["bitfinex-derivatives","BTCF0:USTF0",1735018495949,0.413747,94560.0,94559.0,0.31416953]
["bitfinex-derivatives","BTCF0:USTF0",1735018496150,0.41384717,94560.0,94559.0,0.31416953]
["bitfinex-derivatives","BTCF0:USTF0",1735018497143,0.36090017,94560.0,94549.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735018497337,0.052953,94550.0,94549.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735018498947,0.053953,94550.0,94549.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735018499148,0.054953,94550.0,94549.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735018499548,0.054953,94550.0,94549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735018501853,0.06794097,94550.0,94549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735018516366,0.06694097,94550.0,94549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018516660,0.06594097,94550.0,94549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735018517052,0.06694097,94550.0,94549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735018519968,0.052956,94545.0,94520.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1735018520161,0.413769,94521.0,94520.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1735018521362,0.413769,94521.0,94520.0,0.00510579]
["bitfinex-derivatives","BTCF0:USTF0",1735018521363,0.414769,94521.0,94520.0,0.00510579]
["bitfinex-derivatives","BTCF0:USTF0",1735018522160,0.414769,94521.0,94520.0,0.01410579]
["bitfinex-derivatives","BTCF0:USTF0",1735018522563,0.413769,94521.0,94520.0,0.01410579]
["bitfinex-derivatives","BTCF0:USTF0",1735018522876,0.413769,94521.0,94520.0,0.00710579]
["bitfinex-derivatives","BTCF0:USTF0",1735018523065,0.42624409,94521.0,94520.0,0.00710579]
["bitfinex-derivatives","BTCF0:USTF0",1735018523258,0.42624409,94521.0,94520.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1735018524665,0.42624409,94521.0,94520.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735018524869,0.052973,94514.0,94513.0,0.09898901]
["bitfinex-derivatives","BTCF0:USTF0",1735018525172,0.413773,94514.0,94513.0,0.09898901]
["bitfinex-derivatives","BTCF0:USTF0",1735018525969,0.413773,94514.0,94513.0,0.10198901]
["bitfinex-derivatives","BTCF0:USTF0",1735018526171,0.414773,94514.0,94513.0,0.10198901]
["bitfinex-derivatives","BTCF0:USTF0",1735018528879,0.414773,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735018529579,0.05298,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735018530884,0.05498,94501.0,94500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735018533788,0.06740347,94501.0,94500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735018535685,0.06640347,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735018535883,0.06640347,94501.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735018541985,0.06640347,94501.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018541986,0.052983,94497.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018542490,0.052984,94496.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018542691,0.052985,94494.0,94480.0,0.468427]
["bitfinex-derivatives","BTCF0:USTF0",1735018542891,0.052985,94494.0,94480.0,0.468987]
["bitfinex-derivatives","BTCF0:USTF0",1735018543392,0.107627,94500.0,94480.0,0.468987]
["bitfinex-derivatives","BTCF0:USTF0",1735018543393,0.002,94497.0,94486.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1735018543582,0.052985,94493.0,94486.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1735018543787,0.002,94497.0,94486.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1735018543987,0.052986,94492.0,94486.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1735018544392,0.002,94497.0,94486.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1735018544595,0.052986,94491.0,94486.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1735018545395,0.052987,94490.0,94486.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1735018545696,0.052987,94490.0,94486.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735018547590,0.053987,94490.0,94486.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735018547996,0.054987,94490.0,94486.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735018548693,0.053987,94490.0,94486.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735018548889,0.053987,94490.0,94486.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735018549484,0.053987,94490.0,94486.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735018550600,0.052987,94490.0,94486.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735018551191,0.053987,94490.0,94486.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735018553399,0.0661384,94490.0,94486.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735018553706,0.05299,94484.0,94483.0,0.31412175]
["bitfinex-derivatives","BTCF0:USTF0",1735018553905,0.05299,94484.0,94482.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1735018554498,8.37e-05,94483.0,94482.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1735018555004,0.3608837,94483.0,94482.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1735018555595,0.3608837,94483.0,94482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735018556102,0.3608837,94483.0,94481.0,0.25248347]
["bitfinex-derivatives","BTCF0:USTF0",1735018556307,0.052991,94482.0,94481.0,0.25248347]
["bitfinex-derivatives","BTCF0:USTF0",1735018557400,0.052991,94482.0,94460.0,0.25248347]
["bitfinex-derivatives","BTCF0:USTF0",1735018557401,0.052997,94472.0,94460.0,0.25248347]
["bitfinex-derivatives","BTCF0:USTF0",1735018557593,0.413797,94472.0,94460.0,0.25248347]
["bitfinex-derivatives","BTCF0:USTF0",1735018558503,0.414797,94472.0,94460.0,0.25248347]
["bitfinex-derivatives","BTCF0:USTF0",1735018558710,0.0961277,94472.0,94471.0,0.05458468]
["bitfinex-derivatives","BTCF0:USTF0",1735018559007,0.0961277,94472.0,94471.0,0.40996677]
["bitfinex-derivatives","BTCF0:USTF0",1735018559800,0.001,94472.0,94471.0,0.59762348]
["bitfinex-derivatives","BTCF0:USTF0",1735018560800,8.37e-05,94483.0,94471.0,0.66686661]
["bitfinex-derivatives","BTCF0:USTF0",1735018560998,8.37e-05,94483.0,94482.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735018567311,8.37e-05,94483.0,94482.0,0.6655955]
["bitfinex-derivatives","BTCF0:USTF0",1735018568701,8.37e-05,94483.0,94482.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735018568902,8.37e-05,94483.0,94476.0,0.31475419]
["bitfinex-derivatives","BTCF0:USTF0",1735018569098,0.052992,94481.0,94476.0,0.31475419]
["bitfinex-derivatives","BTCF0:USTF0",1735018570215,0.052992,94481.0,94477.0,0.2518662]
["bitfinex-derivatives","BTCF0:USTF0",1735018570606,0.053992,94481.0,94477.0,0.2518662]
["bitfinex-derivatives","BTCF0:USTF0",1735018570917,0.06600851,94481.0,94477.0,0.2518662]
["bitfinex-derivatives","BTCF0:USTF0",1735018571618,0.06500851,94481.0,94477.0,0.2518662]
["bitfinex-derivatives","BTCF0:USTF0",1735018571808,0.06500851,94481.0,94477.0,0.2538662]
["bitfinex-derivatives","BTCF0:USTF0",1735018573614,0.052993,94478.0,94477.0,0.2538662]
["bitfinex-derivatives","BTCF0:USTF0",1735018573813,0.052993,94478.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018575614,0.413793,94478.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018577308,0.1518,94482.0,94477.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1735018577617,0.204791,94482.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018578306,0.204791,94482.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018578503,0.204791,94482.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018578906,0.052993,94480.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018579209,0.052993,94479.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018579412,0.052993,94479.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018579709,0.052993,94479.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018580017,0.413793,94479.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018580410,0.052994,94478.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018581115,0.052994,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018581312,0.052994,94478.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018584625,0.1518,94482.0,94480.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735018586613,0.1518,94482.0,94480.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735018587321,0.052986,94481.0,94480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018587528,0.05299,94475.0,94474.0,0.2627272]
["bitfinex-derivatives","BTCF0:USTF0",1735018587727,0.41379,94475.0,94474.0,0.2627272]
["bitfinex-derivatives","BTCF0:USTF0",1735018588824,0.41479,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018590524,0.41479,94475.0,94474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735018591217,0.3618,94475.0,94469.0,0.2521031]
["bitfinex-derivatives","BTCF0:USTF0",1735018591417,0.3608,94473.0,94455.0,0.37627559]
["bitfinex-derivatives","BTCF0:USTF0",1735018591623,0.4138,94457.0,94455.0,0.37627559]
["bitfinex-derivatives","BTCF0:USTF0",1735018592931,0.4138,94457.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735018592932,0.053002,94453.0,94443.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735018594026,0.053004,94450.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018595036,0.054004,94450.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018595416,0.001,94450.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018595615,0.10873465,94450.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018595819,0.053008,94442.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018597220,0.055008,94442.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018598927,0.06693813,94442.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018600233,0.002,94442.0,94440.0,0.0531216]
["bitfinex-derivatives","BTCF0:USTF0",1735018609634,0.053004,94450.0,94444.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735018609941,0.053004,94450.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018610739,0.054004,94450.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018611840,0.055004,94450.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018612533,0.053003,94448.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018612837,0.053003,94448.0,94446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735018614043,0.054003,94448.0,94446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735018614646,0.055003,94448.0,94446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735018617756,0.055003,94448.0,94447.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735018618347,0.055003,94448.0,94446.0,0.67868929]
["bitfinex-derivatives","BTCF0:USTF0",1735018618544,0.055003,94448.0,94447.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735018618949,0.001,94448.0,94447.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735018619159,0.0951277,94460.0,94447.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735018619357,0.413789,94468.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018619358,0.12683693,94465.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018620353,0.13802148,94465.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018620660,0.13902148,94465.0,94459.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735018621070,0.001,94460.0,94459.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735018621765,0.01318455,94465.0,94459.0,0.415793]
["bitfinex-derivatives","BTCF0:USTF0",1735018622562,0.002,94460.0,94459.0,0.417793]
["bitfinex-derivatives","BTCF0:USTF0",1735018622758,0.002,94460.0,94459.0,0.45817961]
["bitfinex-derivatives","BTCF0:USTF0",1735018622953,0.001,94460.0,94459.0,0.45617961]
["bitfinex-derivatives","BTCF0:USTF0",1735018623153,0.001,94460.0,94459.0,0.45817961]
["bitfinex-derivatives","BTCF0:USTF0",1735018623554,0.001,94460.0,94459.0,0.45617961]
["bitfinex-derivatives","BTCF0:USTF0",1735018623755,0.002,94460.0,94459.0,0.45817961]
["bitfinex-derivatives","BTCF0:USTF0",1735018624066,0.002,94460.0,94459.0,0.417793]
["bitfinex-derivatives","BTCF0:USTF0",1735018624562,0.001,94460.0,94459.0,0.73300046]
["bitfinex-derivatives","BTCF0:USTF0",1735018625454,0.002,94460.0,94459.0,0.73300046]
["bitfinex-derivatives","BTCF0:USTF0",1735018625856,0.002,94460.0,94459.0,0.417793]
["bitfinex-derivatives","BTCF0:USTF0",1735018632563,0.002,94460.0,94459.0,0.73300046]
["bitfinex-derivatives","BTCF0:USTF0",1735018633369,0.054993,94460.0,94459.0,0.72039919]
["bitfinex-derivatives","BTCF0:USTF0",1735018633566,0.054993,94460.0,94459.0,0.68000746]
["bitfinex-derivatives","BTCF0:USTF0",1735018634471,0.054993,94460.0,94459.0,0.31920746]
["bitfinex-derivatives","BTCF0:USTF0",1735018634968,0.054993,94460.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018635964,0.415793,94460.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018637769,0.052998,94450.0,94449.0,0.31520746]
["bitfinex-derivatives","BTCF0:USTF0",1735018637961,0.05311226,94450.0,94449.0,0.31520746]
["bitfinex-derivatives","BTCF0:USTF0",1735018638868,0.00011426,94450.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018639070,0.053004,94441.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018640464,0.054004,94441.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018641472,0.055004,94441.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018642166,0.002,94441.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018642367,0.002,94441.0,94440.0,0.0935077]
["bitfinex-derivatives","BTCF0:USTF0",1735018642971,0.00011426,94450.0,94449.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735018643159,0.00011426,94450.0,94449.0,0.4541901]
["bitfinex-derivatives","BTCF0:USTF0",1735018644358,0.00111426,94450.0,94449.0,0.4541901]
["bitfinex-derivatives","BTCF0:USTF0",1735018647966,0.00111426,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018649864,0.052999,94449.0,94447.0,0.31508749]
["bitfinex-derivatives","BTCF0:USTF0",1735018650471,0.052999,94449.0,94440.0,0.37816066]
["bitfinex-derivatives","BTCF0:USTF0",1735018650472,0.053002,94444.0,94443.0,0.31508749]
["bitfinex-derivatives","BTCF0:USTF0",1735018651876,0.053002,94444.0,94443.0,0.25212191]
["bitfinex-derivatives","BTCF0:USTF0",1735018652462,0.054002,94444.0,94443.0,0.25312191]
["bitfinex-derivatives","BTCF0:USTF0",1735018653068,0.055002,94444.0,94443.0,0.25312191]
["bitfinex-derivatives","BTCF0:USTF0",1735018653382,0.055002,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018654076,0.054002,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018654374,0.055002,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018654776,0.06565348,94444.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018654972,0.06565348,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018655981,0.053003,94442.0,94440.0,0.0011126]
["bitfinex-derivatives","BTCF0:USTF0",1735018657478,0.054003,94442.0,94440.0,0.0011126]
["bitfinex-derivatives","BTCF0:USTF0",1735018657682,0.054003,94442.0,94440.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1735018657874,0.054003,94442.0,94441.0,0.25212191]
["bitfinex-derivatives","BTCF0:USTF0",1735018659174,0.054003,94442.0,94441.0,0.25312191]
["bitfinex-derivatives","BTCF0:USTF0",1735018659766,0.054003,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018670880,0.054003,94442.0,94441.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735018671078,0.054003,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018676097,0.001,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018676292,0.001,94442.0,94441.0,0.04141055]
["bitfinex-derivatives","BTCF0:USTF0",1735018677398,0.001,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018677999,0.001,94442.0,94441.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735018678398,0.001,94442.0,94441.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1735018678593,0.001,94442.0,94441.0,0.09442525]
["bitfinex-derivatives","BTCF0:USTF0",1735018678995,0.001,94442.0,94441.0,0.11034525]
["bitfinex-derivatives","BTCF0:USTF0",1735018679702,0.001,94442.0,94441.0,0.09442525]
["bitfinex-derivatives","BTCF0:USTF0",1735018679898,0.001,94442.0,94441.0,0.11034525]
["bitfinex-derivatives","BTCF0:USTF0",1735018680292,0.001,94442.0,94441.0,0.09442525]
["bitfinex-derivatives","BTCF0:USTF0",1735018685205,0.001,94442.0,94441.0,0.47247331]
["bitfinex-derivatives","BTCF0:USTF0",1735018689914,0.001,94442.0,94441.0,0.5118832]
["bitfinex-derivatives","BTCF0:USTF0",1735018690404,0.054004,94442.0,94441.0,0.08083114]
["bitfinex-derivatives","BTCF0:USTF0",1735018690800,0.054004,94442.0,94441.0,0.04142125]
["bitfinex-derivatives","BTCF0:USTF0",1735018695415,0.054004,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018701915,0.001,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018702312,0.001,94442.0,94441.0,0.04145955]
["bitfinex-derivatives","BTCF0:USTF0",1735018702709,0.09524127,94447.0,94441.0,0.04145955]
["bitfinex-derivatives","BTCF0:USTF0",1735018702915,0.052987,94476.0,94465.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735018703104,0.052987,94476.0,94465.0,0.45425355]
["bitfinex-derivatives","BTCF0:USTF0",1735018703309,0.01095012,94475.0,94465.0,0.45425355]
["bitfinex-derivatives","BTCF0:USTF0",1735018703722,0.01095012,94475.0,94465.0,0.40125955]
["bitfinex-derivatives","BTCF0:USTF0",1735018703904,0.102683,94485.0,94474.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735018704225,0.0001186,94484.0,94474.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735018704717,0.0001186,94484.0,94476.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735018705418,0.0001186,94484.0,94482.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018705613,0.0041186,94484.0,94482.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018705821,0.0071186,94484.0,94482.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018706023,0.052984,94483.0,94482.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018706720,0.052984,94483.0,94481.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018707811,0.052984,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018708220,0.056984,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018708421,0.052984,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018709008,0.012,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018709419,0.052991,94471.0,94469.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018710726,0.052991,94471.0,94468.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018711217,0.054991,94471.0,94468.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018712210,0.055991,94471.0,94468.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018712721,0.052993,94470.0,94468.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018713219,0.003,94471.0,94467.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018713426,0.052993,94469.0,94467.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018714516,0.052993,94469.0,94468.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018714716,0.053993,94469.0,94468.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018715925,0.054993,94469.0,94468.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018717022,0.054993,94469.0,94467.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018717325,0.055993,94469.0,94467.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018718220,0.054993,94469.0,94467.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018718422,0.052999,94460.0,94457.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018720325,0.052999,94460.0,94457.0,0.19102594]
["bitfinex-derivatives","BTCF0:USTF0",1735018721018,0.052999,94460.0,94459.0,0.18902594]
["bitfinex-derivatives","BTCF0:USTF0",1735018722533,0.052999,94460.0,94459.0,0.19002594]
["bitfinex-derivatives","BTCF0:USTF0",1735018723221,0.06425797,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018723616,0.06525797,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018724517,0.06525797,94460.0,94459.0,0.19002594]
["bitfinex-derivatives","BTCF0:USTF0",1735018726728,0.06525797,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018729322,0.06525797,94460.0,94459.0,0.25303459]
["bitfinex-derivatives","BTCF0:USTF0",1735018730734,0.06525797,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018745238,0.06525797,94460.0,94459.0,0.25356138]
["bitfinex-derivatives","BTCF0:USTF0",1735018746329,0.06525797,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018751341,0.42605797,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018755842,0.06525797,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018766556,0.06525797,94460.0,94459.0,0.31604324]
["bitfinex-derivatives","BTCF0:USTF0",1735018767754,0.06525797,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018772367,0.06525797,94460.0,94459.0,0.19072196]
["bitfinex-derivatives","BTCF0:USTF0",1735018773863,0.06525797,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018774162,0.01225897,94460.0,94457.0,0.18972196]
["bitfinex-derivatives","BTCF0:USTF0",1735018774363,0.052999,94458.0,94457.0,0.18972196]
["bitfinex-derivatives","BTCF0:USTF0",1735018775150,0.17095601,94460.0,94455.0,0.18972196]
["bitfinex-derivatives","BTCF0:USTF0",1735018775357,0.053,94456.0,94455.0,0.18972196]
["bitfinex-derivatives","BTCF0:USTF0",1735018776256,0.053001,94455.0,94453.0,0.25298419]
["bitfinex-derivatives","BTCF0:USTF0",1735018777166,0.053001,94455.0,94454.0,0.25298419]
["bitfinex-derivatives","BTCF0:USTF0",1735018778168,0.053001,94455.0,94454.0,0.25598419]
["bitfinex-derivatives","BTCF0:USTF0",1735018783962,0.053001,94455.0,94454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735018786574,0.053001,94455.0,94454.0,0.25598419]
["bitfinex-derivatives","BTCF0:USTF0",1735018789270,0.053001,94455.0,94454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735018793278,0.053001,94455.0,94454.0,0.25602795]
["bitfinex-derivatives","BTCF0:USTF0",1735018794272,0.053001,94455.0,94454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735018800871,0.053003,94451.0,94444.0,0.00180443]
["bitfinex-derivatives","BTCF0:USTF0",1735018801083,0.05301,94438.0,94437.0,0.00353249]
["bitfinex-derivatives","BTCF0:USTF0",1735018801280,0.053013,94433.0,94429.0,0.44010818]
["bitfinex-derivatives","BTCF0:USTF0",1735018801570,0.053013,94433.0,94431.0,0.43898818]
["bitfinex-derivatives","BTCF0:USTF0",1735018801873,0.053013,94433.0,94431.0,0.43954818]
["bitfinex-derivatives","BTCF0:USTF0",1735018802878,0.054013,94433.0,94431.0,0.43954818]
["bitfinex-derivatives","BTCF0:USTF0",1735018803282,0.12321665,94433.0,94431.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735018803484,0.053018,94425.0,94424.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735018804683,0.053018,94425.0,94424.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735018806286,0.053018,94425.0,94424.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735018814202,0.01090309,94433.0,94424.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735018814514,0.053013,94434.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018814712,0.053013,94434.0,94433.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735018816102,0.055013,94434.0,94433.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735018816591,0.056013,94434.0,94433.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735018816988,0.056013,94434.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018817188,0.056013,94434.0,94433.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735018817590,0.055013,94434.0,94433.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735018817993,0.054013,94434.0,94433.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1735018822092,0.053013,94434.0,94433.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1735018822286,0.054013,94434.0,94433.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1735018822490,0.001,94434.0,94433.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1735018822989,0.053005,94449.0,94439.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735018823186,0.053005,94448.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018823394,0.053006,94447.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018824999,0.055006,94447.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018826298,0.057006,94447.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018828289,0.004,94447.0,94445.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1735018828495,0.004,94447.0,94446.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735018829394,0.002,94447.0,94446.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735018829800,0.001,94447.0,94446.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735018830000,0.001,94447.0,94446.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735018830399,0.01057943,94453.0,94446.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735018830606,0.00010133,94455.0,94446.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735018831004,0.01071369,94455.0,94446.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735018831307,0.00010133,94455.0,94446.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735018832307,0.00010133,94455.0,94446.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735018832507,0.01112518,94455.0,94446.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735018834200,0.01112518,94455.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735018835602,0.053002,94454.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735018836201,0.053002,94453.0,94447.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735018836609,0.053002,94453.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735018836806,0.053002,94453.0,94447.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735018837718,0.054002,94453.0,94447.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735018838012,0.054002,94453.0,94448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735018838509,0.054002,94453.0,94449.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735018839804,0.053002,94453.0,94449.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735018840016,0.054002,94453.0,94449.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735018844408,0.09509949,94452.0,94449.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735018845811,0.001,94452.0,94449.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735018850108,0.09609949,94452.0,94449.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735018851408,0.09609949,94452.0,94450.0,0.04055157]
["bitfinex-derivatives","BTCF0:USTF0",1735018852714,0.09709949,94452.0,94450.0,0.04055157]
["bitfinex-derivatives","BTCF0:USTF0",1735018853303,0.09509949,94451.0,94450.0,0.35622426]
["bitfinex-derivatives","BTCF0:USTF0",1735018854618,0.09709949,94451.0,94450.0,0.35622426]
["bitfinex-derivatives","BTCF0:USTF0",1735018855412,0.002,94451.0,94450.0,0.04055157]
["bitfinex-derivatives","BTCF0:USTF0",1735018856118,0.001,94451.0,94450.0,0.04055157]
["bitfinex-derivatives","BTCF0:USTF0",1735018856309,0.001,94451.0,94450.0,0.04355157]
["bitfinex-derivatives","BTCF0:USTF0",1735018856511,0.09609949,94451.0,94450.0,0.04355157]
["bitfinex-derivatives","BTCF0:USTF0",1735018857820,0.09609949,94451.0,94450.0,0.04255157]
["bitfinex-derivatives","BTCF0:USTF0",1735018858210,0.09509949,94451.0,94450.0,0.04355157]
["bitfinex-derivatives","BTCF0:USTF0",1735018859222,0.13809419,94455.0,94450.0,0.09655457]
["bitfinex-derivatives","BTCF0:USTF0",1735018859407,0.13809419,94455.0,94451.0,0.04055157]
["bitfinex-derivatives","BTCF0:USTF0",1735018859719,0.13809419,94455.0,94452.0,0.04055157]
["bitfinex-derivatives","BTCF0:USTF0",1735018859907,0.13809419,94455.0,94453.0,0.04055157]
["bitfinex-derivatives","BTCF0:USTF0",1735018860109,0.13809419,94455.0,94450.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1735018860314,0.01112518,94455.0,94451.0,0.35728131]
["bitfinex-derivatives","BTCF0:USTF0",1735018860610,0.01112518,94455.0,94452.0,0.04058184]
["bitfinex-derivatives","BTCF0:USTF0",1735018862527,0.01112518,94455.0,94453.0,0.04058184]
["bitfinex-derivatives","BTCF0:USTF0",1735018862815,0.01112518,94455.0,94451.0,0.31669947]
["bitfinex-derivatives","BTCF0:USTF0",1735018863017,0.13809419,94455.0,94452.0,0.04058682]
["bitfinex-derivatives","BTCF0:USTF0",1735018863223,0.13809419,94455.0,94453.0,0.04058682]
["bitfinex-derivatives","BTCF0:USTF0",1735018863423,0.13809419,94455.0,94454.0,0.04058682]
["bitfinex-derivatives","BTCF0:USTF0",1735018864626,0.01112518,94455.0,94454.0,0.04058682]
["bitfinex-derivatives","BTCF0:USTF0",1735018865022,0.01112518,94455.0,94454.0,0.04158682]
["bitfinex-derivatives","BTCF0:USTF0",1735018865221,0.01212518,94455.0,94454.0,0.04158682]
["bitfinex-derivatives","BTCF0:USTF0",1735018865418,0.06512618,94455.0,94454.0,0.04158682]
["bitfinex-derivatives","BTCF0:USTF0",1735018865723,0.06512618,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018866726,0.053003,94452.0,94451.0,0.2655461]
["bitfinex-derivatives","BTCF0:USTF0",1735018867023,0.053004,94449.0,94448.0,0.2012861]
["bitfinex-derivatives","BTCF0:USTF0",1735018868322,0.053004,94449.0,94439.0,0.14141322]
["bitfinex-derivatives","BTCF0:USTF0",1735018868512,0.053004,94449.0,94442.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735018868711,0.053004,94449.0,94448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735018868941,0.053004,94449.0,94448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018869728,0.053004,94449.0,94448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735018870631,0.053004,94449.0,94442.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735018871015,0.053006,94447.0,94440.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735018871831,0.053006,94447.0,94442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735018872029,0.053006,94447.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018872633,0.09526919,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018873329,0.09526919,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018873822,0.09526919,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018874321,0.09526919,94443.0,94442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735018874919,0.09526919,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018876025,0.053008,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018879137,0.06386915,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018882029,0.19080994,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018883327,0.06386915,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018887029,0.01086115,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018887229,0.12694079,94445.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735018888041,0.12694079,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018888228,0.36090133,94455.0,94444.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735018888229,0.12694079,94449.0,94444.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735018888425,0.12694079,94449.0,94445.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735018888733,0.12694079,94449.0,94445.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1735018889330,0.520406,94455.0,94445.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1735018889331,0.09521321,94451.0,94445.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1735018890041,0.09521321,94451.0,94446.0,0.04059744]
["bitfinex-derivatives","BTCF0:USTF0",1735018890638,0.01099419,94453.0,94446.0,0.04059744]
["bitfinex-derivatives","BTCF0:USTF0",1735018890841,0.09521321,94454.0,94446.0,0.04059744]
["bitfinex-derivatives","BTCF0:USTF0",1735018892231,0.053002,94454.0,94446.0,0.04059744]
["bitfinex-derivatives","BTCF0:USTF0",1735018892439,0.053002,94454.0,94445.0,0.093606]
["bitfinex-derivatives","BTCF0:USTF0",1735018892640,0.053003,94453.0,94446.0,0.04361378]
["bitfinex-derivatives","BTCF0:USTF0",1735018892843,0.053003,94453.0,94446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735018893644,0.053003,94453.0,94445.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1735018893838,0.053003,94453.0,94446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018894444,0.053003,94453.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018895038,0.09521321,94451.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018895436,0.09521321,94451.0,94445.0,0.095606]
["bitfinex-derivatives","BTCF0:USTF0",1735018896049,0.09521321,94448.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018897140,0.09521321,94448.0,94445.0,0.093606]
["bitfinex-derivatives","BTCF0:USTF0",1735018897743,0.09521321,94450.0,94445.0,0.093606]
["bitfinex-derivatives","BTCF0:USTF0",1735018897930,0.09521321,94450.0,94446.0,0.04064079]
["bitfinex-derivatives","BTCF0:USTF0",1735018898138,0.09521321,94450.0,94445.0,0.093606]
["bitfinex-derivatives","BTCF0:USTF0",1735018898337,0.09521321,94450.0,94446.0,0.04064218]
["bitfinex-derivatives","BTCF0:USTF0",1735018898736,0.09521321,94450.0,94446.0,0.04164218]
["bitfinex-derivatives","BTCF0:USTF0",1735018898938,0.053003,94453.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018898939,0.09521321,94452.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018899138,0.09521321,94452.0,94445.0,0.093606]
["bitfinex-derivatives","BTCF0:USTF0",1735018899337,0.09521321,94452.0,94446.0,0.04064215]
["bitfinex-derivatives","BTCF0:USTF0",1735018899736,0.09521321,94452.0,94446.0,0.04164215]
["bitfinex-derivatives","BTCF0:USTF0",1735018899944,0.09521321,94452.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018900341,0.053004,94450.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018900939,0.14821721,94450.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018901341,0.053005,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018901941,0.053007,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018903251,0.053007,94445.0,94444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735018903441,0.14822021,94445.0,94444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735018904051,0.14822021,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018904348,0.053007,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018906052,0.06393181,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018906251,0.01092481,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018906460,0.12694079,94448.0,94444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735018906747,0.12694079,94448.0,94446.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735018907049,0.12694079,94449.0,94447.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735018907249,0.12694079,94449.0,94448.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735018907452,0.12694079,94449.0,94448.0,0.07794669]
["bitfinex-derivatives","BTCF0:USTF0",1735018908151,0.09523505,94453.0,94448.0,0.07794669]
["bitfinex-derivatives","BTCF0:USTF0",1735018908349,0.09523505,94453.0,94449.0,0.09365069]
["bitfinex-derivatives","BTCF0:USTF0",1735018908544,0.09523505,94453.0,94450.0,0.04064669]
["bitfinex-derivatives","BTCF0:USTF0",1735018909154,0.01085709,94454.0,94450.0,0.04064669]
["bitfinex-derivatives","BTCF0:USTF0",1735018909453,0.00010133,94455.0,94450.0,0.04064669]
["bitfinex-derivatives","BTCF0:USTF0",1735018910152,0.001,94453.0,94450.0,0.04064669]
["bitfinex-derivatives","BTCF0:USTF0",1735018910745,0.001,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018910947,0.01172638,94455.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018911954,0.001,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018912554,0.01272638,94455.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018912754,0.001,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018913448,0.01172638,94455.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018913656,0.001,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018914249,0.002,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018915151,0.001,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018915350,0.002,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018915752,0.001,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018916150,0.002,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018916749,0.001,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018916949,0.002,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018918057,0.09723505,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018920748,0.09623505,94453.0,94452.0,0.40144805]
["bitfinex-derivatives","BTCF0:USTF0",1735018920946,0.09723505,94453.0,94452.0,0.40144805]
["bitfinex-derivatives","BTCF0:USTF0",1735018921351,0.09623505,94453.0,94452.0,0.40144805]
["bitfinex-derivatives","BTCF0:USTF0",1735018921556,0.09723505,94453.0,94452.0,0.40144805]
["bitfinex-derivatives","BTCF0:USTF0",1735018922062,0.002,94453.0,94452.0,0.40144805]
["bitfinex-derivatives","BTCF0:USTF0",1735018928665,0.00010133,94455.0,94453.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735018928870,0.09523505,94459.0,94454.0,0.04064805]
["bitfinex-derivatives","BTCF0:USTF0",1735018929062,0.09523505,94459.0,94458.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735018929264,0.09523505,94459.0,94458.0,0.13410383]
["bitfinex-derivatives","BTCF0:USTF0",1735018929963,0.09536818,94459.0,94458.0,0.13410383]
["bitfinex-derivatives","BTCF0:USTF0",1735018930160,0.00013313,94459.0,94458.0,0.13410383]
["bitfinex-derivatives","BTCF0:USTF0",1735018932063,0.00113313,94459.0,94458.0,0.13410383]
["bitfinex-derivatives","BTCF0:USTF0",1735018932664,0.00013313,94459.0,94458.0,0.13410383]
["bitfinex-derivatives","BTCF0:USTF0",1735018932869,0.00113313,94459.0,94458.0,0.13410383]
["bitfinex-derivatives","BTCF0:USTF0",1735018933071,0.00113313,94459.0,94458.0,0.45086153]
["bitfinex-derivatives","BTCF0:USTF0",1735018937073,0.00113313,94459.0,94458.0,0.13410383]
["bitfinex-derivatives","BTCF0:USTF0",1735018937671,0.00113313,94459.0,94458.0,0.14998383]
["bitfinex-derivatives","BTCF0:USTF0",1735018938368,0.00113313,94459.0,94458.0,0.13410383]
["bitfinex-derivatives","BTCF0:USTF0",1735018938575,0.00113313,94459.0,94458.0,0.14998383]
["bitfinex-derivatives","BTCF0:USTF0",1735018941379,0.00113313,94459.0,94458.0,0.46670573]
["bitfinex-derivatives","BTCF0:USTF0",1735018945377,0.00113313,94459.0,94458.0,0.42624895]
["bitfinex-derivatives","BTCF0:USTF0",1735018948180,0.00113313,94459.0,94458.0,0.10952705]
["bitfinex-derivatives","BTCF0:USTF0",1735018948971,0.09523505,94467.0,94466.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735018949171,0.12694079,94473.0,94472.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735018949489,0.12694079,94473.0,94472.0,0.09358771]
["bitfinex-derivatives","BTCF0:USTF0",1735018949788,0.13751738,94477.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735018950087,0.12704922,94477.0,94476.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735018950385,0.12704922,94477.0,94476.0,0.0935818]
["bitfinex-derivatives","BTCF0:USTF0",1735018950772,0.00010843,94477.0,94476.0,0.0935818]
["bitfinex-derivatives","BTCF0:USTF0",1735018951487,0.00010843,94477.0,94476.0,0.13403858]
["bitfinex-derivatives","BTCF0:USTF0",1735018951678,0.00510843,94477.0,94476.0,0.13403858]
["bitfinex-derivatives","BTCF0:USTF0",1735018952584,0.01310843,94477.0,94476.0,0.13503858]
["bitfinex-derivatives","BTCF0:USTF0",1735018952783,0.01310843,94477.0,94476.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1735018953489,0.01310843,94477.0,94476.0,0.13503858]
["bitfinex-derivatives","BTCF0:USTF0",1735018954385,0.01310843,94477.0,94476.0,0.4518169]
["bitfinex-derivatives","BTCF0:USTF0",1735018954579,0.01310843,94477.0,94476.0,0.41136012]
["bitfinex-derivatives","BTCF0:USTF0",1735018956492,0.01310843,94477.0,94476.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1735018957788,0.01310843,94477.0,94476.0,0.1104618]
["bitfinex-derivatives","BTCF0:USTF0",1735018958584,0.01310843,94477.0,94476.0,0.42686947]
["bitfinex-derivatives","BTCF0:USTF0",1735018958787,0.12694079,94498.0,94476.0,0.42686947]
["bitfinex-derivatives","BTCF0:USTF0",1735018959002,0.12694079,94498.0,94493.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735018960087,0.001,94496.0,94493.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735018960792,0.01176508,94498.0,94493.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735018960988,0.001,94498.0,94493.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735018961294,0.053977,94498.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018962585,0.052977,94498.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018962785,0.052977,94498.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018963092,0.06352337,94498.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735018963493,0.06352337,94498.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735018970800,0.12694079,94500.0,94498.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735018971495,0.13770175,94501.0,94498.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735018971695,0.12694079,94501.0,94498.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735018972699,0.12694079,94501.0,94498.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735018972896,0.052972,94507.0,94498.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735018973100,0.06374579,94507.0,94498.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1735018974108,0.06574579,94507.0,94498.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735018975208,0.19268658,94507.0,94498.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735018977103,0.13971458,94507.0,94497.0,0.07070661]
["bitfinex-derivatives","BTCF0:USTF0",1735018977305,0.13971458,94507.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018977606,0.13971458,94507.0,94504.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735018977607,0.12694079,94505.0,94504.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735018977809,0.12694079,94505.0,94504.0,0.093273]
["bitfinex-derivatives","BTCF0:USTF0",1735018979012,0.014,94507.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735018979406,0.009,94507.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735018979707,0.12694079,94516.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735018979913,0.17990779,94516.0,94506.0,0.12367861]
["bitfinex-derivatives","BTCF0:USTF0",1735018980103,0.052968,94513.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735018980307,0.052969,94512.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735018981303,0.12694079,94510.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735018982610,0.12694079,94509.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735018984810,0.001,94509.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735018985011,0.002,94509.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735018994321,0.002,94509.0,94508.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735018996420,0.15882467,94523.0,94522.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735018996617,0.15882467,94523.0,94522.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735018996915,0.18971672,94531.0,94530.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735018997116,0.18971672,94531.0,94530.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735018997713,0.01065823,94545.0,94530.0,0.40125374]
["bitfinex-derivatives","BTCF0:USTF0",1735018998019,0.00076,94549.0,94541.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735018998214,0.00076,94549.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735018998215,0.36216,94553.0,94542.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735018998422,0.3608,94553.0,94542.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735018998724,0.3608,94553.0,94543.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735018998922,0.002,94545.0,94543.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735018999519,0.38223443,94553.0,94543.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735018999921,0.38223443,94553.0,94543.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735019000718,0.02143443,94553.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019000917,0.007,94553.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019001422,0.007,94553.0,94550.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735019001923,0.004,94553.0,94551.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735019002509,0.014,94553.0,94551.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735019003621,0.014,94553.0,94551.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735019004045,0.015,94553.0,94551.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735019009834,0.015,94553.0,94551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735019010137,0.067946,94553.0,94551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735019010724,0.07859733,94553.0,94551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735019015733,0.015,94553.0,94551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735019015932,0.015,94553.0,94552.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735019016945,0.009,94553.0,94552.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735019017441,0.015,94553.0,94552.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735019018140,0.006,94553.0,94552.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735019018444,0.015,94553.0,94552.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735019025047,0.015,94553.0,94552.0,0.27080793]
["bitfinex-derivatives","BTCF0:USTF0",1735019026837,0.015,94553.0,94552.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735019027537,0.067946,94553.0,94552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735019039857,0.067946,94553.0,94552.0,0.19167539]
["bitfinex-derivatives","BTCF0:USTF0",1735019040753,0.067946,94553.0,94552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735019047659,0.015,94553.0,94552.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735019047864,0.15860341,94561.0,94552.0,0.11980849]
["bitfinex-derivatives","BTCF0:USTF0",1735019048064,0.15660341,94561.0,94560.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735019048562,0.15660341,94561.0,94560.0,0.45423849]
["bitfinex-derivatives","BTCF0:USTF0",1735019048959,0.01066182,94574.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735019049163,0.052934,94576.0,94563.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735019050259,0.052934,94576.0,94571.0,0.18941292]
["bitfinex-derivatives","BTCF0:USTF0",1735019050457,0.056934,94576.0,94571.0,0.18941292]
["bitfinex-derivatives","BTCF0:USTF0",1735019050657,0.052935,94572.0,94571.0,0.14697307]
["bitfinex-derivatives","BTCF0:USTF0",1735019050858,0.052935,94572.0,94566.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019050859,0.052938,94567.0,94566.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019051870,0.1209,94571.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019052064,0.052944,94557.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019053169,0.052944,94557.0,94549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735019053373,0.052945,94555.0,94549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735019053556,0.052945,94555.0,94551.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019055366,0.06358136,94555.0,94551.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019056262,0.06358136,94555.0,94552.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019057873,0.06358136,94555.0,94550.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019059083,0.06358136,94555.0,94551.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019064182,0.06358136,94555.0,94550.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019068287,0.06358136,94555.0,94551.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019071986,0.15870069,94555.0,94551.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019072575,0.10575569,94555.0,94551.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019073379,0.01063636,94555.0,94553.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019073579,0.09511933,94556.0,94553.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019074578,0.001,94555.0,94553.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019075191,0.001,94556.0,94553.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019075383,0.001,94555.0,94553.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019075690,0.002,94555.0,94553.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019076190,0.002,94555.0,94554.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019076390,0.001,94555.0,94554.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019077684,0.001,94556.0,94554.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019077982,0.002,94556.0,94554.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019078485,0.002,94555.0,94554.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019078876,0.001,94555.0,94554.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019079085,0.09711933,94556.0,94554.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019079492,0.001,94555.0,94554.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019079989,0.002,94555.0,94554.0,0.25255056]
["bitfinex-derivatives","BTCF0:USTF0",1735019080185,0.09711933,94555.0,94553.0,0.04045678]
["bitfinex-derivatives","BTCF0:USTF0",1735019080583,0.09711933,94555.0,94551.0,0.04045678]
["bitfinex-derivatives","BTCF0:USTF0",1735019081394,0.002,94555.0,94553.0,0.31534655]
["bitfinex-derivatives","BTCF0:USTF0",1735019082383,0.001,94555.0,94553.0,0.31534655]
["bitfinex-derivatives","BTCF0:USTF0",1735019082592,0.002,94555.0,94553.0,0.31534655]
["bitfinex-derivatives","BTCF0:USTF0",1735019083189,0.002,94555.0,94550.0,0.36829355]
["bitfinex-derivatives","BTCF0:USTF0",1735019084394,0.12704361,94553.0,94550.0,0.36829355]
["bitfinex-derivatives","BTCF0:USTF0",1735019085288,0.12704361,94553.0,94551.0,0.04059381]
["bitfinex-derivatives","BTCF0:USTF0",1735019088493,0.12704361,94554.0,94550.0,0.36829355]
["bitfinex-derivatives","BTCF0:USTF0",1735019088689,0.12704361,94554.0,94551.0,0.04059347]
["bitfinex-derivatives","BTCF0:USTF0",1735019088901,0.12704361,94554.0,94550.0,0.36829355]
["bitfinex-derivatives","BTCF0:USTF0",1735019089104,0.12704361,94554.0,94551.0,0.04059355]
["bitfinex-derivatives","BTCF0:USTF0",1735019089406,0.12704361,94554.0,94550.0,0.36829355]
["bitfinex-derivatives","BTCF0:USTF0",1735019089590,0.052947,94552.0,94551.0,0.04059336]
["bitfinex-derivatives","BTCF0:USTF0",1735019089791,0.052947,94552.0,94550.0,0.31534655]
["bitfinex-derivatives","BTCF0:USTF0",1735019090091,0.3608,94551.0,94550.0,0.29130435]
["bitfinex-derivatives","BTCF0:USTF0",1735019090294,0.3608,94551.0,94550.0,0.12109314]
["bitfinex-derivatives","BTCF0:USTF0",1735019090499,0.3996,94551.0,94550.0,0.12109314]
["bitfinex-derivatives","BTCF0:USTF0",1735019090803,0.3996,94551.0,94550.0,0.05810314]
["bitfinex-derivatives","BTCF0:USTF0",1735019091793,0.052953,94542.0,94538.0,0.25335225]
["bitfinex-derivatives","BTCF0:USTF0",1735019092107,0.3608,94539.0,94538.0,0.25335225]
["bitfinex-derivatives","BTCF0:USTF0",1735019092900,0.48770481,94539.0,94533.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1735019093404,0.48870481,94539.0,94533.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1735019093604,0.54165881,94539.0,94533.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1735019094208,0.48870481,94539.0,94533.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1735019094506,0.09514896,94535.0,94533.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1735019095703,0.09514896,94536.0,94533.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1735019095904,0.052957,94534.0,94533.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1735019101706,0.14810596,94534.0,94533.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1735019103006,0.052957,94534.0,94533.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1735019114226,0.14810596,94534.0,94533.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1735019116627,0.052957,94534.0,94533.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1735019117728,0.052957,94534.0,94533.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1735019117916,0.17986181,94534.0,94533.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1735019119530,0.052957,94534.0,94533.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1735019120729,0.17986181,94534.0,94533.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1735019122022,0.052957,94534.0,94533.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1735019123133,0.19035722,94545.0,94538.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735019123334,0.19035722,94545.0,94544.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735019123625,0.19035722,94545.0,94544.0,0.45434075]
["bitfinex-derivatives","BTCF0:USTF0",1735019124432,0.19335722,94545.0,94544.0,0.49517823]
["bitfinex-derivatives","BTCF0:USTF0",1735019124636,0.003,94545.0,94544.0,0.49517823]
["bitfinex-derivatives","BTCF0:USTF0",1735019124933,0.004,94545.0,94544.0,0.49517823]
["bitfinex-derivatives","BTCF0:USTF0",1735019125433,0.004,94545.0,94544.0,0.52403397]
["bitfinex-derivatives","BTCF0:USTF0",1735019125731,0.004,94545.0,94544.0,0.49517823]
["bitfinex-derivatives","BTCF0:USTF0",1735019125938,0.005,94545.0,94544.0,0.68060671]
["bitfinex-derivatives","BTCF0:USTF0",1735019126325,0.005,94545.0,94544.0,0.79670671]
["bitfinex-derivatives","BTCF0:USTF0",1735019126528,0.005,94545.0,94544.0,0.75586923]
["bitfinex-derivatives","BTCF0:USTF0",1735019126928,0.005,94545.0,94544.0,0.71686923]
["bitfinex-derivatives","BTCF0:USTF0",1735019128724,0.02556306,94559.0,94547.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735019129032,0.052946,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019130535,0.052946,94553.0,94552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735019130536,0.059946,94553.0,94552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735019131318,0.420746,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019131725,0.3678,94553.0,94546.0,0.25290129]
["bitfinex-derivatives","BTCF0:USTF0",1735019132029,0.052949,94547.0,94546.0,0.25290129]
["bitfinex-derivatives","BTCF0:USTF0",1735019132628,0.052954,94538.0,94537.0,0.25290129]
["bitfinex-derivatives","BTCF0:USTF0",1735019134138,0.052957,94534.0,94533.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1735019136234,0.052957,94534.0,94533.0,0.00513173]
["bitfinex-derivatives","BTCF0:USTF0",1735019145640,0.14793821,94534.0,94533.0,0.00513173]
["bitfinex-derivatives","BTCF0:USTF0",1735019149738,0.50873821,94534.0,94533.0,0.00513173]
["bitfinex-derivatives","BTCF0:USTF0",1735019150549,0.413757,94534.0,94533.0,0.00513173]
["bitfinex-derivatives","BTCF0:USTF0",1735019160046,0.413757,94534.0,94533.0,0.00313173]
["bitfinex-derivatives","BTCF0:USTF0",1735019160354,0.414757,94534.0,94533.0,0.00313173]
["bitfinex-derivatives","BTCF0:USTF0",1735019171860,0.001,94534.0,94533.0,0.00313173]
["bitfinex-derivatives","BTCF0:USTF0",1735019172354,0.001,94534.0,94533.0,0.04373392]
["bitfinex-derivatives","BTCF0:USTF0",1735019173045,0.001,94534.0,94533.0,0.09669092]
["bitfinex-derivatives","BTCF0:USTF0",1735019173450,0.001,94534.0,94533.0,0.1375284]
["bitfinex-derivatives","BTCF0:USTF0",1735019173856,0.001,94534.0,94533.0,0.09669092]
["bitfinex-derivatives","BTCF0:USTF0",1735019175457,0.001,94534.0,94533.0,0.04373392]
["bitfinex-derivatives","BTCF0:USTF0",1735019176259,0.001,94534.0,94533.0,0.00313173]
["bitfinex-derivatives","BTCF0:USTF0",1735019176460,0.001,94534.0,94533.0,0.04370977]
["bitfinex-derivatives","BTCF0:USTF0",1735019177049,0.001,94534.0,94533.0,0.00313173]
["bitfinex-derivatives","BTCF0:USTF0",1735019177246,0.001,94534.0,94533.0,0.04370787]
["bitfinex-derivatives","BTCF0:USTF0",1735019177457,0.001,94534.0,94533.0,0.00313173]
["bitfinex-derivatives","BTCF0:USTF0",1735019177863,0.0403,94534.0,94533.0,0.00313173]
["bitfinex-derivatives","BTCF0:USTF0",1735019178358,0.0801,94534.0,94533.0,0.00313173]
["bitfinex-derivatives","BTCF0:USTF0",1735019185766,0.0403,94534.0,94533.0,0.00313173]
["bitfinex-derivatives","BTCF0:USTF0",1735019186061,0.001,94534.0,94533.0,0.00313173]
["bitfinex-derivatives","BTCF0:USTF0",1735019186653,0.001,94534.0,94533.0,0.08473173]
["bitfinex-derivatives","BTCF0:USTF0",1735019187065,0.001,94534.0,94533.0,0.12556921]
["bitfinex-derivatives","BTCF0:USTF0",1735019187266,0.001,94534.0,94533.0,0.12530826]
["bitfinex-derivatives","BTCF0:USTF0",1735019187963,0.001,94534.0,94533.0,0.16614574]
["bitfinex-derivatives","BTCF0:USTF0",1735019188365,0.001,94534.0,94533.0,0.12556921]
["bitfinex-derivatives","BTCF0:USTF0",1735019188562,0.001,94534.0,94533.0,0.08473173]
["bitfinex-derivatives","BTCF0:USTF0",1735019189666,0.001,94534.0,94533.0,0.40086584]
["bitfinex-derivatives","BTCF0:USTF0",1735019192570,0.001,94534.0,94533.0,0.08473173]
["bitfinex-derivatives","BTCF0:USTF0",1735019195376,0.001,94534.0,94533.0,0.12525892]
["bitfinex-derivatives","BTCF0:USTF0",1735019196264,0.001,94534.0,94533.0,0.08473173]
["bitfinex-derivatives","BTCF0:USTF0",1735019196975,0.001,94534.0,94533.0,0.58706505]
["bitfinex-derivatives","BTCF0:USTF0",1735019197870,0.001,94534.0,94533.0,0.60294505]
["bitfinex-derivatives","BTCF0:USTF0",1735019198174,0.001,94534.0,94533.0,0.10061173]
["bitfinex-derivatives","BTCF0:USTF0",1735019199873,0.001,94534.0,94533.0,0.14114034]
["bitfinex-derivatives","BTCF0:USTF0",1735019200874,0.001,94534.0,94533.0,0.45727445]
["bitfinex-derivatives","BTCF0:USTF0",1735019202165,0.001,94534.0,94533.0,0.64353583]
["bitfinex-derivatives","BTCF0:USTF0",1735019205175,0.001,94534.0,94533.0,0.45727445]
["bitfinex-derivatives","BTCF0:USTF0",1735019205368,0.001,94534.0,94533.0,0.81807445]
["bitfinex-derivatives","BTCF0:USTF0",1735019205571,0.001,94534.0,94533.0,0.45727445]
["bitfinex-derivatives","BTCF0:USTF0",1735019205773,0.001,94534.0,94533.0,0.81807445]
["bitfinex-derivatives","BTCF0:USTF0",1735019207270,0.001,94534.0,94533.0,0.8310777]
["bitfinex-derivatives","BTCF0:USTF0",1735019207473,0.001,94534.0,94533.0,0.81807445]
["bitfinex-derivatives","BTCF0:USTF0",1735019208577,0.001,94534.0,94533.0,0.50194034]
["bitfinex-derivatives","BTCF0:USTF0",1735019211169,0.001,94534.0,94533.0,0.81807445]
["bitfinex-derivatives","BTCF0:USTF0",1735019213075,0.001,94534.0,94533.0,0.68828219]
["bitfinex-derivatives","BTCF0:USTF0",1735019213374,0.001,94534.0,94533.0,0.64868219]
["bitfinex-derivatives","BTCF0:USTF0",1735019213576,0.001,94534.0,94533.0,0.56615358]
["bitfinex-derivatives","BTCF0:USTF0",1735019216682,0.001,94534.0,94533.0,0.60669739]
["bitfinex-derivatives","BTCF0:USTF0",1735019217683,0.001,94534.0,94533.0,0.59081739]
["bitfinex-derivatives","BTCF0:USTF0",1735019217885,0.001,94534.0,94533.0,0.56615358]
["bitfinex-derivatives","BTCF0:USTF0",1735019218376,0.001,94534.0,94533.0,0.55027358]
["bitfinex-derivatives","BTCF0:USTF0",1735019218581,0.001,94534.0,94533.0,0.60671201]
["bitfinex-derivatives","BTCF0:USTF0",1735019221377,0.001,94534.0,94533.0,0.98555487]
["bitfinex-derivatives","BTCF0:USTF0",1735019223977,0.001,94534.0,94533.0,0.60671201]
["bitfinex-derivatives","BTCF0:USTF0",1735019225290,0.09630114,94534.0,94533.0,0.60671201]
["bitfinex-derivatives","BTCF0:USTF0",1735019228090,0.001,94534.0,94533.0,0.60671201]
["bitfinex-derivatives","BTCF0:USTF0",1735019230694,0.001,94534.0,94533.0,0.64754949]
["bitfinex-derivatives","BTCF0:USTF0",1735019231889,0.001,94534.0,94533.0,0.60671201]
["bitfinex-derivatives","BTCF0:USTF0",1735019234394,0.001,94534.0,94533.0,0.64754949]
["bitfinex-derivatives","BTCF0:USTF0",1735019235794,0.001,94534.0,94533.0,0.28674949]
["bitfinex-derivatives","BTCF0:USTF0",1735019236002,0.001,94534.0,94533.0,0.64754949]
["bitfinex-derivatives","BTCF0:USTF0",1735019237894,0.001,94534.0,94533.0,0.60671201]
["bitfinex-derivatives","BTCF0:USTF0",1735019238503,0.001,94534.0,94533.0,0.59083201]
["bitfinex-derivatives","BTCF0:USTF0",1735019238709,0.001,94534.0,94533.0,0.60671201]
["bitfinex-derivatives","BTCF0:USTF0",1735019239201,0.001,94534.0,94533.0,0.64754949]
["bitfinex-derivatives","BTCF0:USTF0",1735019239908,0.001,94534.0,94533.0,0.60671201]
["bitfinex-derivatives","BTCF0:USTF0",1735019240103,0.001,94534.0,94533.0,0.64754949]
["bitfinex-derivatives","BTCF0:USTF0",1735019244719,0.001,94534.0,94533.0,0.60671201]
["bitfinex-derivatives","BTCF0:USTF0",1735019246817,0.001,94534.0,94533.0,0.23003201]
["bitfinex-derivatives","BTCF0:USTF0",1735019247011,0.001,94534.0,94533.0,0.27086949]
["bitfinex-derivatives","BTCF0:USTF0",1735019247207,0.042,94534.0,94533.0,0.03771106]
["bitfinex-derivatives","BTCF0:USTF0",1735019247413,0.052957,94533.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019247613,0.052961,94527.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019248208,7.768e-05,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019248810,7.768e-05,94526.0,94518.0,0.31630123]
["bitfinex-derivatives","BTCF0:USTF0",1735019249020,0.052965,94519.0,94518.0,0.31630123]
["bitfinex-derivatives","BTCF0:USTF0",1735019249620,0.052965,94519.0,94512.0,0.31630123]
["bitfinex-derivatives","BTCF0:USTF0",1735019250222,0.052965,94519.0,94518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735019250422,0.3608,94523.0,94512.0,0.31630123]
["bitfinex-derivatives","BTCF0:USTF0",1735019250719,0.052968,94513.0,94512.0,0.31630123]
["bitfinex-derivatives","BTCF0:USTF0",1735019250928,0.413768,94513.0,94512.0,0.25269521]
["bitfinex-derivatives","BTCF0:USTF0",1735019252114,0.414768,94513.0,94512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735019253216,0.414768,94513.0,94512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735019254820,0.053968,94513.0,94512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735019256115,0.06668492,94513.0,94512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735019261615,0.001,94513.0,94512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735019262120,0.001,94513.0,94512.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735019262521,0.001,94513.0,94512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735019262720,0.3608,94523.0,94512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735019262917,0.3608,94523.0,94518.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735019263226,0.3608,94523.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019263422,0.3608,94523.0,94519.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735019263631,0.3608,94523.0,94520.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735019263822,0.01266045,94526.0,94522.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735019264125,0.001,94523.0,94522.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735019264526,7.768e-05,94526.0,94522.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735019264727,7.768e-05,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019265916,7.768e-05,94526.0,94525.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735019266128,7.768e-05,94526.0,94525.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1735019266627,7.768e-05,94526.0,94525.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735019278020,7.768e-05,94526.0,94525.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1735019278426,7.768e-05,94526.0,94525.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735019278729,7.768e-05,94526.0,94525.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1735019279115,7.768e-05,94526.0,94525.0,0.67535062]
["bitfinex-derivatives","BTCF0:USTF0",1735019280129,7.768e-05,94526.0,94525.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1735019283223,7.768e-05,94526.0,94525.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735019285131,7.768e-05,94526.0,94525.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735019285540,0.01268649,94526.0,94525.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735019285833,7.768e-05,94526.0,94525.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735019287336,0.01294756,94526.0,94525.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735019291236,0.01294756,94526.0,94525.0,0.29867062]
["bitfinex-derivatives","BTCF0:USTF0",1735019292824,0.01294756,94526.0,94525.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735019296939,0.01294756,94526.0,94525.0,0.04754839]
["bitfinex-derivatives","BTCF0:USTF0",1735019297136,0.01294756,94526.0,94525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735019298032,0.01294756,94526.0,94525.0,0.04756005]
["bitfinex-derivatives","BTCF0:USTF0",1735019298626,0.12650153,94530.0,94529.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735019299140,0.15812691,94535.0,94531.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735019299345,0.17038157,94535.0,94532.0,0.04055411]
["bitfinex-derivatives","BTCF0:USTF0",1735019299842,5.855e-05,94534.0,94532.0,0.04055411]
["bitfinex-derivatives","BTCF0:USTF0",1735019300143,5.855e-05,94534.0,94531.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735019300443,0.09522983,94533.0,94531.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735019300637,0.09522983,94533.0,94529.0,0.31479732]
["bitfinex-derivatives","BTCF0:USTF0",1735019300832,0.09522983,94533.0,94529.0,0.31879732]
["bitfinex-derivatives","BTCF0:USTF0",1735019301439,0.09522983,94533.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019301633,0.1269731,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019301938,0.1269731,94532.0,94531.0,0.04055627]
["bitfinex-derivatives","BTCF0:USTF0",1735019303143,0.09523451,94532.0,94531.0,0.04055627]
["bitfinex-derivatives","BTCF0:USTF0",1735019304040,0.09523451,94532.0,94531.0,0.04355627]
["bitfinex-derivatives","BTCF0:USTF0",1735019304542,0.09623451,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019305537,0.001,94532.0,94531.0,0.25587588]
["bitfinex-derivatives","BTCF0:USTF0",1735019305941,0.053958,94532.0,94531.0,0.25587588]
["bitfinex-derivatives","BTCF0:USTF0",1735019307133,0.1809311,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019308747,0.001,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019308946,0.001,94532.0,94531.0,0.04356647]
["bitfinex-derivatives","BTCF0:USTF0",1735019309146,0.001,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019310347,5.855e-05,94534.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019310649,5.855e-05,94534.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019310833,0.12700259,94533.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019312549,0.12706114,94534.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019314042,0.052957,94533.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019314944,5.855e-05,94534.0,94527.0,0.31479732]
["bitfinex-derivatives","BTCF0:USTF0",1735019315151,0.052958,94532.0,94531.0,0.25702625]
["bitfinex-derivatives","BTCF0:USTF0",1735019315550,0.052958,94532.0,94531.0,0.25602625]
["bitfinex-derivatives","BTCF0:USTF0",1735019316236,0.052958,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019317050,0.052958,94532.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019317550,0.052958,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019317749,0.053958,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019318144,0.053958,94532.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019318347,0.052958,94532.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019318851,0.052958,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019319953,0.053958,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019320450,0.053958,94532.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019320649,0.053958,94532.0,94528.0,0.04058862]
["bitfinex-derivatives","BTCF0:USTF0",1735019320855,0.053958,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019321550,0.052958,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019323158,0.053958,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019325440,0.18097831,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019327452,0.12802031,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019328245,0.12802031,94532.0,94531.0,0.04358316]
["bitfinex-derivatives","BTCF0:USTF0",1735019328246,0.06662031,94532.0,94531.0,0.04358316]
["bitfinex-derivatives","BTCF0:USTF0",1735019328850,0.06662031,94532.0,94531.0,0.08430184]
["bitfinex-derivatives","BTCF0:USTF0",1735019329447,5.855e-05,94534.0,94531.0,0.08430184]
["bitfinex-derivatives","BTCF0:USTF0",1735019329647,5.855e-05,94534.0,94532.0,0.17314116]
["bitfinex-derivatives","BTCF0:USTF0",1735019329847,5.855e-05,94534.0,94533.0,0.04058316]
["bitfinex-derivatives","BTCF0:USTF0",1735019330653,5.855e-05,94534.0,94533.0,0.08130184]
["bitfinex-derivatives","BTCF0:USTF0",1735019331356,0.02785582,94539.0,94538.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735019331551,0.02785582,94539.0,94538.0,0.45433716]
["bitfinex-derivatives","BTCF0:USTF0",1735019332143,0.15812691,94557.0,94544.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735019332347,0.15812691,94557.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019332547,0.15812691,94557.0,94550.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735019333547,0.16212691,94557.0,94550.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735019333749,0.008,94557.0,94554.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019333949,0.02003798,94557.0,94554.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019334256,0.008,94557.0,94554.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019335155,0.008,94557.0,94551.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019335845,0.02055115,94557.0,94551.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019336053,0.009,94557.0,94551.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019336256,0.011,94557.0,94550.0,0.27044999]
["bitfinex-derivatives","BTCF0:USTF0",1735019336749,0.004,94557.0,94550.0,0.27044999]
["bitfinex-derivatives","BTCF0:USTF0",1735019336944,0.008,94557.0,94550.0,0.27044999]
["bitfinex-derivatives","BTCF0:USTF0",1735019337653,0.008,94557.0,94550.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735019339855,0.060944,94557.0,94550.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735019340057,0.052945,94556.0,94550.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735019340449,0.052947,94551.0,94550.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735019340652,0.052947,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019342375,0.059947,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019342767,0.058947,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019343277,0.07125616,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019344378,0.07125616,94551.0,94546.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019345271,0.06825616,94551.0,94546.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019345477,0.07125616,94551.0,94546.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019345680,0.06825616,94551.0,94546.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019345983,0.07025616,94551.0,94546.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019347367,0.07025616,94551.0,94547.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019348382,0.06725616,94551.0,94547.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019348584,0.07025616,94551.0,94547.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019348775,0.06825616,94551.0,94547.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019349083,0.07025616,94551.0,94547.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019349985,0.07025616,94551.0,94548.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019352575,0.06825616,94551.0,94550.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019352780,0.07125616,94551.0,94550.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019353674,0.06825616,94551.0,94550.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019353874,0.07225616,94551.0,94550.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019354483,0.07325616,94551.0,94550.0,0.18944999]
["bitfinex-derivatives","BTCF0:USTF0",1735019356775,0.07325616,94551.0,94546.0,0.25259999]
["bitfinex-derivatives","BTCF0:USTF0",1735019357775,0.06525616,94551.0,94546.0,0.25259999]
["bitfinex-derivatives","BTCF0:USTF0",1735019357982,0.07025616,94551.0,94546.0,0.25259999]
["bitfinex-derivatives","BTCF0:USTF0",1735019358186,0.07025616,94551.0,94548.0,0.25259999]
["bitfinex-derivatives","BTCF0:USTF0",1735019359483,0.07125616,94551.0,94549.0,0.25259999]
["bitfinex-derivatives","BTCF0:USTF0",1735019360476,0.06825616,94551.0,94549.0,0.25259999]
["bitfinex-derivatives","BTCF0:USTF0",1735019360681,0.07125616,94551.0,94543.0,0.36870099]
["bitfinex-derivatives","BTCF0:USTF0",1735019360887,0.06825616,94551.0,94544.0,0.09347562]
["bitfinex-derivatives","BTCF0:USTF0",1735019361191,0.01830916,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019361581,0.01830916,94551.0,94550.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1735019361782,0.01730916,94551.0,94550.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1735019361983,0.01730916,94551.0,94550.0,0.44092905]
["bitfinex-derivatives","BTCF0:USTF0",1735019362684,0.01430916,94551.0,94550.0,0.44092905]
["bitfinex-derivatives","BTCF0:USTF0",1735019362894,0.01530916,94551.0,94550.0,0.44092905]
["bitfinex-derivatives","BTCF0:USTF0",1735019363391,0.01830916,94551.0,94550.0,0.44092905]
["bitfinex-derivatives","BTCF0:USTF0",1735019363888,0.01630916,94551.0,94550.0,0.44092905]
["bitfinex-derivatives","BTCF0:USTF0",1735019364088,0.02030916,94551.0,94550.0,0.44092905]
["bitfinex-derivatives","BTCF0:USTF0",1735019366983,0.02030916,94551.0,94550.0,0.08012905]
["bitfinex-derivatives","BTCF0:USTF0",1735019367192,0.02030916,94551.0,94550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735019367387,0.052948,94550.0,94547.0,0.31574999]
["bitfinex-derivatives","BTCF0:USTF0",1735019368485,0.055948,94550.0,94547.0,0.31574999]
["bitfinex-derivatives","BTCF0:USTF0",1735019368896,0.055948,94550.0,94546.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019369486,0.057948,94550.0,94546.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019369991,0.052948,94550.0,94546.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019370298,0.057948,94550.0,94547.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019372800,0.057948,94550.0,94548.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019373096,0.005,94550.0,94548.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019373795,0.057948,94550.0,94548.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019373996,0.052948,94550.0,94549.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019374188,0.058948,94550.0,94549.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019375297,0.058948,94550.0,94548.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019375493,0.055948,94550.0,94548.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019375702,0.058948,94550.0,94548.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019376802,0.055948,94550.0,94548.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019377001,0.058948,94550.0,94548.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019378193,0.058948,94550.0,94540.0,0.43200073]
["bitfinex-derivatives","BTCF0:USTF0",1735019378194,0.058948,94550.0,94549.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1735019379501,0.058948,94550.0,94544.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735019380597,0.055948,94550.0,94544.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735019382498,0.055948,94550.0,94545.0,0.04057833]
["bitfinex-derivatives","BTCF0:USTF0",1735019383295,0.055948,94550.0,94549.0,0.25291714]
["bitfinex-derivatives","BTCF0:USTF0",1735019383499,0.053948,94550.0,94549.0,0.25291714]
["bitfinex-derivatives","BTCF0:USTF0",1735019383699,0.056948,94550.0,94549.0,0.25291714]
["bitfinex-derivatives","BTCF0:USTF0",1735019383905,0.057948,94550.0,94549.0,0.25291714]
["bitfinex-derivatives","BTCF0:USTF0",1735019385302,0.054948,94550.0,94549.0,0.25291714]
["bitfinex-derivatives","BTCF0:USTF0",1735019385604,0.06181247,94550.0,94546.0,0.18342515]
["bitfinex-derivatives","BTCF0:USTF0",1735019385801,0.052949,94547.0,94546.0,0.18342515]
["bitfinex-derivatives","BTCF0:USTF0",1735019387101,0.054949,94547.0,94546.0,0.18342515]
["bitfinex-derivatives","BTCF0:USTF0",1735019387395,0.054949,94547.0,94530.0,0.07056073]
["bitfinex-derivatives","BTCF0:USTF0",1735019387396,0.052953,94542.0,94530.0,0.07056073]
["bitfinex-derivatives","BTCF0:USTF0",1735019387602,0.052953,94540.0,94531.0,0.04057165]
["bitfinex-derivatives","BTCF0:USTF0",1735019388709,0.052953,94540.0,94530.0,0.07056073]
["bitfinex-derivatives","BTCF0:USTF0",1735019389106,0.052953,94540.0,94530.0,0.07556073]
["bitfinex-derivatives","BTCF0:USTF0",1735019389906,0.052953,94540.0,94531.0,0.04456373]
["bitfinex-derivatives","BTCF0:USTF0",1735019390102,0.12688532,94541.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019390302,0.19744605,94541.0,94529.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735019390511,0.052955,94537.0,94530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019392102,0.06468102,94537.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019392707,0.06468102,94537.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735019393011,0.06468102,94537.0,94530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019394109,0.06468102,94537.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019395610,0.06468102,94537.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735019396215,0.06468102,94537.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019397014,0.06468102,94537.0,94530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019397215,0.06468102,94537.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735019398414,0.06468102,94537.0,94529.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735019398612,0.06468102,94537.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019399118,0.06468102,94537.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735019399411,0.06468102,94537.0,94530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019399607,0.06468102,94537.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019400200,0.06468102,94537.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735019401817,0.06468102,94537.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019402411,0.06468102,94537.0,94530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019402810,0.06468102,94537.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019403006,0.06468102,94537.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019403417,0.06468102,94537.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735019403917,0.06468102,94537.0,94530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019405115,0.06468102,94537.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019405511,0.06468102,94537.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019405715,0.06468102,94537.0,94530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019406211,0.12688532,94542.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735019406408,0.12688532,94542.0,94538.0,0.134054]
["bitfinex-derivatives","BTCF0:USTF0",1735019407418,0.1384486,94542.0,94538.0,0.134054]
["bitfinex-derivatives","BTCF0:USTF0",1735019407619,0.12688532,94542.0,94538.0,0.134054]
["bitfinex-derivatives","BTCF0:USTF0",1735019407819,0.414391,94545.0,94538.0,0.134054]
["bitfinex-derivatives","BTCF0:USTF0",1735019407820,0.54127632,94545.0,94538.0,0.134054]
["bitfinex-derivatives","BTCF0:USTF0",1735019408120,0.54063632,94545.0,94538.0,0.134054]
["bitfinex-derivatives","BTCF0:USTF0",1735019408921,0.54063632,94545.0,94538.0,0.135054]
["bitfinex-derivatives","BTCF0:USTF0",1735019409221,0.55261821,94545.0,94538.0,0.135054]
["bitfinex-derivatives","BTCF0:USTF0",1735019409422,0.001,94542.0,94538.0,0.135054]
["bitfinex-derivatives","BTCF0:USTF0",1735019409626,0.001,94542.0,94540.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019410222,0.50122722,94545.0,94542.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735019410424,0.50066721,94545.0,94543.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735019411128,0.37278189,94545.0,94543.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735019412017,0.37378189,94545.0,94543.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735019412217,0.50066721,94545.0,94543.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735019412623,0.50266721,94545.0,94543.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735019413018,0.052954,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019414523,0.17983932,94538.0,94537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735019414714,0.18083932,94538.0,94537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735019415522,0.053954,94538.0,94537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735019416126,0.053954,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019417631,0.052957,94534.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019417926,0.052957,94534.0,94530.0,0.08178718]
["bitfinex-derivatives","BTCF0:USTF0",1735019418128,0.052957,94534.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019418724,0.052957,94534.0,94529.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735019419115,0.052957,94534.0,94530.0,0.04056547]
["bitfinex-derivatives","BTCF0:USTF0",1735019420630,0.052958,94533.0,94530.0,0.04056547]
["bitfinex-derivatives","BTCF0:USTF0",1735019420821,0.052958,94533.0,94530.0,0.04556547]
["bitfinex-derivatives","BTCF0:USTF0",1735019421023,0.052958,94533.0,94530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019421223,0.052958,94533.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019421418,0.052958,94532.0,94530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019421821,0.052958,94532.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019422021,0.052958,94532.0,94530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019423224,0.052958,94532.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735019423424,0.052958,94532.0,94530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019426933,0.06452973,94532.0,94530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019427626,0.06452973,94532.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735019428630,0.06452973,94532.0,94530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019430132,0.052959,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019430332,0.3608,94532.0,94521.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735019430631,0.052963,94523.0,94522.0,0.0817954]
["bitfinex-derivatives","BTCF0:USTF0",1735019431429,0.052963,94523.0,94522.0,0.04122594]
["bitfinex-derivatives","BTCF0:USTF0",1735019431834,0.052963,94523.0,94522.0,0.04822594]
["bitfinex-derivatives","BTCF0:USTF0",1735019432629,0.052963,94523.0,94522.0,0.05022594]
["bitfinex-derivatives","BTCF0:USTF0",1735019435233,0.092363,94523.0,94522.0,0.05022594]
["bitfinex-derivatives","BTCF0:USTF0",1735019440228,0.05297,94511.0,94506.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735019440644,0.05297,94511.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019441342,0.05297,94511.0,94506.0,0.01408544]
["bitfinex-derivatives","BTCF0:USTF0",1735019442144,0.05297,94511.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735019442345,0.07056073,94520.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735019443046,0.001,94511.0,94507.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735019443439,0.052965,94519.0,94507.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735019443638,0.05297,94511.0,94507.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735019444145,0.08172333,94520.0,94507.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735019444340,0.05297,94510.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019444648,0.052971,94509.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019445150,0.052972,94508.0,94506.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735019445341,0.052972,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735019446248,0.052972,94508.0,94507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735019446547,0.052972,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735019446741,0.053972,94508.0,94507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735019449056,0.06505893,94508.0,94507.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735019449249,0.06505893,94508.0,94507.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1735019450547,0.01208693,94508.0,94507.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1735019450749,0.12672968,94525.0,94524.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735019451052,0.15869759,94531.0,94530.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735019452455,0.052952,94542.0,94530.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735019452649,0.052952,94542.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019453558,0.052952,94542.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019453751,0.052953,94541.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019453956,0.3608,94542.0,94531.0,0.25243434]
["bitfinex-derivatives","BTCF0:USTF0",1735019454156,0.052958,94532.0,94531.0,0.25243434]
["bitfinex-derivatives","BTCF0:USTF0",1735019455056,0.052958,94532.0,94524.0,0.6775415]
["bitfinex-derivatives","BTCF0:USTF0",1735019455057,0.052959,94530.0,94524.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735019455255,0.052959,94530.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019456053,0.05296,94529.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019456258,0.05296,94529.0,94524.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735019456458,0.13241521,94540.0,94524.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735019456653,0.05296,94528.0,94524.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735019457153,0.05296,94528.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019457355,0.05296,94528.0,94524.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735019458161,0.05296,94528.0,94524.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735019458657,0.05296,94528.0,94524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735019458860,0.05296,94528.0,94524.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735019460250,0.06434804,94528.0,94524.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735019460447,0.06434804,94528.0,94524.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735019463667,0.06434804,94528.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019465557,0.06434804,94528.0,94526.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735019465957,0.06434804,94528.0,94526.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735019466367,0.06434804,94528.0,94526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019479391,0.42514804,94528.0,94526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019479692,0.0778,94527.0,94526.0,0.25843434]
["bitfinex-derivatives","BTCF0:USTF0",1735019480884,0.0778,94527.0,94526.0,0.25343434]
["bitfinex-derivatives","BTCF0:USTF0",1735019481087,0.0778,94527.0,94526.0,0.13843434]
["bitfinex-derivatives","BTCF0:USTF0",1735019481285,0.13205691,94527.0,94526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019482792,0.32249402,94527.0,94526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019484193,0.13205691,94527.0,94526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735019485786,0.052962,94525.0,94502.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1735019485988,0.05297,94510.0,94502.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1735019487292,0.05397,94510.0,94506.0,0.01408544]
["bitfinex-derivatives","BTCF0:USTF0",1735019489022,0.052972,94508.0,94506.0,0.01408544]
["bitfinex-derivatives","BTCF0:USTF0",1735019490191,0.053972,94508.0,94506.0,0.01208544]
["bitfinex-derivatives","BTCF0:USTF0",1735019493294,0.06499322,94508.0,94506.0,0.01208544]
["bitfinex-derivatives","BTCF0:USTF0",1735019511303,0.06499322,94508.0,94507.0,0.50680671]
["bitfinex-derivatives","BTCF0:USTF0",1735019512005,0.01202122,94508.0,94507.0,0.50680671]
["bitfinex-derivatives","BTCF0:USTF0",1735019512507,0.01202122,94508.0,94507.0,0.54741276]
["bitfinex-derivatives","BTCF0:USTF0",1735019512710,0.01102122,94508.0,94507.0,0.54741276]
["bitfinex-derivatives","BTCF0:USTF0",1735019512901,0.12709125,94511.0,94507.0,0.23627126]
["bitfinex-derivatives","BTCF0:USTF0",1735019513202,0.001,94508.0,94507.0,0.2988065]
["bitfinex-derivatives","BTCF0:USTF0",1735019513409,0.12709125,94511.0,94507.0,0.2452835]
["bitfinex-derivatives","BTCF0:USTF0",1735019513610,0.01029125,94511.0,94510.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735019513909,0.01029125,94511.0,94510.0,0.45438829]
["bitfinex-derivatives","BTCF0:USTF0",1735019514408,0.09530646,94514.0,94511.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735019514609,0.09530646,94514.0,94513.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735019514904,0.09530646,94514.0,94513.0,0.09358629]
["bitfinex-derivatives","BTCF0:USTF0",1735019515204,0.15847455,94526.0,94524.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735019515605,0.15847455,94534.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019515907,0.15847455,94534.0,94531.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735019516904,0.16952995,94534.0,94531.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735019517201,0.0110554,94534.0,94531.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735019517401,0.052954,94540.0,94531.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735019517910,0.06376442,94540.0,94531.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735019518112,0.052955,94538.0,94531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735019519098,0.001,94534.0,94531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735019519903,0.053955,94538.0,94537.0,0.18947934]
["bitfinex-derivatives","BTCF0:USTF0",1735019520505,0.052955,94538.0,94537.0,0.18947934]
["bitfinex-derivatives","BTCF0:USTF0",1735019521515,0.053955,94538.0,94537.0,0.18947934]
["bitfinex-derivatives","BTCF0:USTF0",1735019522110,0.055955,94538.0,94537.0,0.18947934]
["bitfinex-derivatives","BTCF0:USTF0",1735019522500,0.055955,94538.0,94535.0,0.18947934]
["bitfinex-derivatives","BTCF0:USTF0",1735019523109,0.003,94538.0,94535.0,0.18947934]
["bitfinex-derivatives","BTCF0:USTF0",1735019523417,0.001,94538.0,94535.0,0.18947934]
["bitfinex-derivatives","BTCF0:USTF0",1735019523614,0.003,94538.0,94535.0,0.18947934]
["bitfinex-derivatives","BTCF0:USTF0",1735019523919,0.002,94538.0,94532.0,0.24243634]
["bitfinex-derivatives","BTCF0:USTF0",1735019525116,0.001,94538.0,94532.0,0.24443634]
["bitfinex-derivatives","BTCF0:USTF0",1735019525520,0.001,94538.0,94534.0,0.18947934]
["bitfinex-derivatives","BTCF0:USTF0",1735019526918,0.001,94538.0,94534.0,0.19047934]
["bitfinex-derivatives","BTCF0:USTF0",1735019527121,0.001,94538.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019528411,0.052955,94537.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019529619,0.053955,94537.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019532316,0.06520505,94537.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019541632,0.06520505,94537.0,94536.0,0.18947934]
["bitfinex-derivatives","BTCF0:USTF0",1735019542832,0.06620505,94537.0,94536.0,0.18947934]
["bitfinex-derivatives","BTCF0:USTF0",1735019543725,0.06620505,94537.0,94534.0,0.25283489]
["bitfinex-derivatives","BTCF0:USTF0",1735019544829,0.06520505,94537.0,94534.0,0.25283489]
["bitfinex-derivatives","BTCF0:USTF0",1735019545035,0.06520505,94537.0,94530.0,0.67696873]
["bitfinex-derivatives","BTCF0:USTF0",1735019545434,0.06520505,94537.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019546329,0.06520505,94537.0,94530.0,0.67756873]
["bitfinex-derivatives","BTCF0:USTF0",1735019546330,0.06520505,94537.0,94531.0,0.31616873]
["bitfinex-derivatives","BTCF0:USTF0",1735019547131,0.06420505,94537.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019547934,0.06520505,94537.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019548638,0.06420505,94537.0,94531.0,0.31816873]
["bitfinex-derivatives","BTCF0:USTF0",1735019548833,0.06520505,94537.0,94531.0,0.31816873]
["bitfinex-derivatives","BTCF0:USTF0",1735019549034,0.06520505,94537.0,94531.0,0.31616873]
["bitfinex-derivatives","BTCF0:USTF0",1735019549234,0.06520505,94537.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019549638,0.06520505,94537.0,94531.0,0.31816873]
["bitfinex-derivatives","BTCF0:USTF0",1735019549941,0.06520505,94537.0,94532.0,0.35679675]
["bitfinex-derivatives","BTCF0:USTF0",1735019550143,0.06520505,94537.0,94532.0,0.31616873]
["bitfinex-derivatives","BTCF0:USTF0",1735019551135,0.06420505,94537.0,94532.0,0.31616873]
["bitfinex-derivatives","BTCF0:USTF0",1735019551338,0.06520505,94537.0,94531.0,0.31816873]
["bitfinex-derivatives","BTCF0:USTF0",1735019551540,0.06520505,94537.0,94532.0,0.04263566]
["bitfinex-derivatives","BTCF0:USTF0",1735019551749,0.06520505,94537.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735019552450,0.01225005,94537.0,94533.0,0.04063699]
["bitfinex-derivatives","BTCF0:USTF0",1735019552752,0.01225005,94537.0,94535.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735019553649,0.001,94537.0,94535.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735019554644,0.01104772,94543.0,94532.0,0.31816873]
["bitfinex-derivatives","BTCF0:USTF0",1735019554956,0.002,94537.0,94536.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735019555141,0.002,94537.0,94536.0,0.09360289]
["bitfinex-derivatives","BTCF0:USTF0",1735019556654,0.22233747,94544.0,94536.0,0.09360289]
["bitfinex-derivatives","BTCF0:USTF0",1735019556845,0.001,94543.0,94537.0,0.04064789]
["bitfinex-derivatives","BTCF0:USTF0",1735019557541,0.22233747,94544.0,94537.0,0.04064789]
["bitfinex-derivatives","BTCF0:USTF0",1735019557751,0.22233747,94544.0,94541.0,0.25334705]
["bitfinex-derivatives","BTCF0:USTF0",1735019557949,0.001,94543.0,94541.0,0.25334705]
["bitfinex-derivatives","BTCF0:USTF0",1735019558345,0.003,94543.0,94541.0,0.25334705]
["bitfinex-derivatives","BTCF0:USTF0",1735019558559,0.003,94543.0,94541.0,0.30630005]
["bitfinex-derivatives","BTCF0:USTF0",1735019558958,0.002,94543.0,94541.0,0.30630005]
["bitfinex-derivatives","BTCF0:USTF0",1735019559263,0.004,94543.0,94541.0,0.30630005]
["bitfinex-derivatives","BTCF0:USTF0",1735019559455,0.004,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019559656,0.002,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019559858,0.005,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019563456,0.005,94543.0,94542.0,0.25331454]
["bitfinex-derivatives","BTCF0:USTF0",1735019564652,0.006,94543.0,94542.0,0.25331454]
["bitfinex-derivatives","BTCF0:USTF0",1735019565559,0.003,94543.0,94542.0,0.25331454]
["bitfinex-derivatives","BTCF0:USTF0",1735019565760,0.006,94543.0,94542.0,0.25331454]
["bitfinex-derivatives","BTCF0:USTF0",1735019565952,0.006,94543.0,94541.0,0.30626754]
["bitfinex-derivatives","BTCF0:USTF0",1735019566965,0.003,94543.0,94541.0,0.30626754]
["bitfinex-derivatives","BTCF0:USTF0",1735019567261,0.005,94543.0,94541.0,0.30626754]
["bitfinex-derivatives","BTCF0:USTF0",1735019575670,0.13202445,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019579672,0.005,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019579972,0.005,94543.0,94542.0,0.04063215]
["bitfinex-derivatives","BTCF0:USTF0",1735019580875,0.005,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019581360,0.006,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019581564,0.006,94543.0,94542.0,0.04063403]
["bitfinex-derivatives","BTCF0:USTF0",1735019583875,0.005,94543.0,94542.0,0.04063403]
["bitfinex-derivatives","BTCF0:USTF0",1735019584661,0.006,94543.0,94542.0,0.04063403]
["bitfinex-derivatives","BTCF0:USTF0",1735019585075,0.006,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019586278,0.003,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019586572,0.006,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019587176,0.003,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019587372,0.005,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019598090,0.13202682,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019601380,0.13202682,94543.0,94542.0,0.04067114]
["bitfinex-derivatives","BTCF0:USTF0",1735019603384,0.12902682,94543.0,94541.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735019603590,0.13202682,94543.0,94542.0,0.04067306]
["bitfinex-derivatives","BTCF0:USTF0",1735019603787,0.13002682,94543.0,94542.0,0.04067306]
["bitfinex-derivatives","BTCF0:USTF0",1735019603988,0.13302682,94543.0,94542.0,0.04067306]
["bitfinex-derivatives","BTCF0:USTF0",1735019604893,0.13202682,94543.0,94542.0,0.04067306]
["bitfinex-derivatives","BTCF0:USTF0",1735019605091,0.12902682,94543.0,94542.0,0.04067306]
["bitfinex-derivatives","BTCF0:USTF0",1735019605392,0.13002682,94543.0,94542.0,0.04067306]
["bitfinex-derivatives","BTCF0:USTF0",1735019605592,0.13302682,94543.0,94542.0,0.04067306]
["bitfinex-derivatives","BTCF0:USTF0",1735019606996,0.052956,94535.0,94534.0,0.30872122]
["bitfinex-derivatives","BTCF0:USTF0",1735019607189,0.413756,94535.0,94534.0,0.23572122]
["bitfinex-derivatives","BTCF0:USTF0",1735019607401,0.413756,94535.0,94534.0,0.27689051]
["bitfinex-derivatives","BTCF0:USTF0",1735019607593,0.413756,94535.0,94534.0,0.23572122]
["bitfinex-derivatives","BTCF0:USTF0",1735019607998,0.414756,94535.0,94534.0,0.23572122]
["bitfinex-derivatives","BTCF0:USTF0",1735019608183,0.414756,94535.0,94534.0,0.23672122]
["bitfinex-derivatives","BTCF0:USTF0",1735019608591,0.414756,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019608896,0.001,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019609090,0.001,94535.0,94534.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735019609491,0.0578158,94535.0,94534.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735019610686,0.001,94535.0,94534.0,0.09424823]
["bitfinex-derivatives","BTCF0:USTF0",1735019611089,0.001,94535.0,94534.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735019615302,0.001,94535.0,94534.0,0.0942357]
["bitfinex-derivatives","BTCF0:USTF0",1735019623621,0.001,94535.0,94534.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735019624417,0.001,94535.0,94534.0,0.30736847]
["bitfinex-derivatives","BTCF0:USTF0",1735019625028,0.1269254,94539.0,94534.0,0.25441147]
["bitfinex-derivatives","BTCF0:USTF0",1735019625221,0.1269254,94539.0,94538.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735019625422,0.01091092,94544.0,94538.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735019625423,0.01091092,94544.0,94538.0,0.0402972]
["bitfinex-derivatives","BTCF0:USTF0",1735019625624,0.15865675,94546.0,94543.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735019626519,0.12691238,94545.0,94543.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735019628026,0.12991238,94545.0,94543.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735019628819,0.13291238,94545.0,94543.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735019629418,0.006,94545.0,94543.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735019631422,0.006,94545.0,94542.0,0.25337587]
["bitfinex-derivatives","BTCF0:USTF0",1735019631630,0.087951,94544.0,94542.0,0.25337587]
["bitfinex-derivatives","BTCF0:USTF0",1735019631815,0.0343,94543.0,94542.0,0.25337587]
["bitfinex-derivatives","BTCF0:USTF0",1735019633319,0.0343,94543.0,94535.0,0.07062078]
["bitfinex-derivatives","BTCF0:USTF0",1735019633619,0.0343,94543.0,94539.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735019634719,0.0383,94543.0,94539.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735019635318,0.004,94543.0,94539.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735019635515,0.003,94543.0,94539.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735019647436,0.055952,94543.0,94539.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735019648334,0.003,94543.0,94539.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735019648538,0.003,94543.0,94537.0,0.25337587]
["bitfinex-derivatives","BTCF0:USTF0",1735019648724,0.052954,94539.0,94537.0,0.25337587]
["bitfinex-derivatives","BTCF0:USTF0",1735019648930,0.052954,94539.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019648931,0.052957,94533.0,94532.0,0.32997866]
["bitfinex-derivatives","BTCF0:USTF0",1735019649227,0.0666,94538.0,94528.0,0.31678903]
["bitfinex-derivatives","BTCF0:USTF0",1735019649228,0.052959,94529.0,94528.0,0.31678903]
["bitfinex-derivatives","BTCF0:USTF0",1735019650031,0.05847482,94533.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019650240,0.052963,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019650643,0.07062078,94531.0,94519.0,0.11083078]
["bitfinex-derivatives","BTCF0:USTF0",1735019650843,0.052965,94520.0,94519.0,0.11083078]
["bitfinex-derivatives","BTCF0:USTF0",1735019653146,0.052965,94520.0,94519.0,0.11283078]
["bitfinex-derivatives","BTCF0:USTF0",1735019653633,0.053965,94520.0,94519.0,0.11983078]
["bitfinex-derivatives","BTCF0:USTF0",1735019654944,0.06492795,94520.0,94519.0,0.11983078]
["bitfinex-derivatives","BTCF0:USTF0",1735019656347,0.15998845,94520.0,94519.0,0.11983078]
["bitfinex-derivatives","BTCF0:USTF0",1735019657446,0.10702345,94520.0,94519.0,0.11983078]
["bitfinex-derivatives","BTCF0:USTF0",1735019657645,0.0960605,94520.0,94519.0,0.11983078]
["bitfinex-derivatives","BTCF0:USTF0",1735019658143,0.12690329,94525.0,94524.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735019659050,0.01065448,94535.0,94526.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735019659238,0.12690329,94538.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019660247,0.052953,94541.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019660248,0.12690329,94539.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019660645,0.12690329,94539.0,94527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735019661739,0.12690329,94539.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019661948,0.12690329,94538.0,94527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735019662151,0.12690329,94538.0,94528.0,0.07062078]
["bitfinex-derivatives","BTCF0:USTF0",1735019663751,0.12690329,94538.0,94529.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735019664751,0.12690329,94539.0,94529.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735019664948,0.052954,94538.0,94529.0,0.12357978]
["bitfinex-derivatives","BTCF0:USTF0",1735019665142,0.052954,94538.0,94529.0,0.12657978]
["bitfinex-derivatives","BTCF0:USTF0",1735019665750,0.12690329,94539.0,94529.0,0.12657978]
["bitfinex-derivatives","BTCF0:USTF0",1735019665751,0.052955,94537.0,94529.0,0.12657978]
["bitfinex-derivatives","BTCF0:USTF0",1735019665950,0.052958,94533.0,94529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019666144,0.3608,94535.0,94529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019666347,0.052959,94530.0,94529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019667654,0.052959,94530.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019667852,0.052959,94530.0,94529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019668644,0.06355684,94530.0,94529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019669544,0.06355684,94530.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019669744,0.06355684,94530.0,94527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735019670144,0.06355684,94530.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019670345,0.06355684,94530.0,94529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019670844,0.06355684,94530.0,94527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735019672852,0.06355684,94530.0,94529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019673259,0.06355684,94530.0,94527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735019682768,0.06355684,94530.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019683955,0.12690329,94528.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019685358,0.12690329,94529.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019685954,0.17986329,94529.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019686159,0.12690329,94528.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019687261,0.05296,94529.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019688355,0.05296,94529.0,94522.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735019688556,0.05296,94529.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019688956,0.05296,94529.0,94522.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735019689157,0.05296,94529.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735019689660,0.15862911,94533.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019691057,0.25554068,94534.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019691264,0.001,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019691473,0.001,94529.0,94528.0,0.40113359]
["bitfinex-derivatives","BTCF0:USTF0",1735019691765,0.25554068,94534.0,94528.0,0.40413359]
["bitfinex-derivatives","BTCF0:USTF0",1735019692063,0.09691157,94534.0,94529.0,0.04033449]
["bitfinex-derivatives","BTCF0:USTF0",1735019695567,0.09691157,94534.0,94529.0,0.04333449]
["bitfinex-derivatives","BTCF0:USTF0",1735019695765,0.09691157,94534.0,94529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019696467,0.04395457,94534.0,94533.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735019696662,0.15862911,94535.0,94533.0,0.09330136]
["bitfinex-derivatives","BTCF0:USTF0",1735019696865,0.15862911,94535.0,94534.0,0.04034436]
["bitfinex-derivatives","BTCF0:USTF0",1735019697367,0.19043711,94542.0,94534.0,0.04034436]
["bitfinex-derivatives","BTCF0:USTF0",1735019697568,0.19043711,94542.0,94535.0,0.04034436]
["bitfinex-derivatives","BTCF0:USTF0",1735019697863,0.19043711,94542.0,94533.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735019698067,0.19043711,94542.0,94534.0,0.0403375]
["bitfinex-derivatives","BTCF0:USTF0",1735019698255,0.19043711,94542.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019698463,0.20106586,94542.0,94537.0,0.0403375]
["bitfinex-derivatives","BTCF0:USTF0",1735019698657,0.15876724,94541.0,94538.0,0.0403375]
["bitfinex-derivatives","BTCF0:USTF0",1735019698862,0.15876724,94541.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019699170,0.15876724,94541.0,94537.0,0.09328514]
["bitfinex-derivatives","BTCF0:USTF0",1735019699362,0.15876724,94541.0,94538.0,0.04033014]
["bitfinex-derivatives","BTCF0:USTF0",1735019699959,0.001,94542.0,94538.0,0.04033014]
["bitfinex-derivatives","BTCF0:USTF0",1735019700158,0.052952,94543.0,94538.0,0.04033014]
["bitfinex-derivatives","BTCF0:USTF0",1735019700363,0.002,94541.0,94538.0,0.04033014]
["bitfinex-derivatives","BTCF0:USTF0",1735019701073,0.002,94541.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735019701775,0.003,94541.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735019702169,0.12694621,94539.0,94538.0,0.04032125]
["bitfinex-derivatives","BTCF0:USTF0",1735019703661,0.12894621,94539.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735019703858,0.002,94539.0,94537.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735019704063,0.002,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019704874,0.003,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019706972,0.001,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019707174,0.003,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019720578,0.12994621,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019721879,0.003,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019726387,0.003,94539.0,94537.0,0.30630596]
["bitfinex-derivatives","BTCF0:USTF0",1735019727082,0.003,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019727289,0.003,94539.0,94538.0,0.61415096]
["bitfinex-derivatives","BTCF0:USTF0",1735019727783,0.002,94539.0,94538.0,0.61415096]
["bitfinex-derivatives","BTCF0:USTF0",1735019728492,0.001,94539.0,94538.0,0.61415096]
["bitfinex-derivatives","BTCF0:USTF0",1735019728678,0.003,94539.0,94538.0,0.61415096]
["bitfinex-derivatives","BTCF0:USTF0",1735019728987,0.003,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019730884,0.003,94539.0,94538.0,0.40116515]
["bitfinex-derivatives","BTCF0:USTF0",1735019737610,0.22217663,94559.0,94538.0,0.40116515]
["bitfinex-derivatives","BTCF0:USTF0",1735019737789,0.21617663,94559.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019738096,0.21617663,94559.0,94556.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735019738298,0.21617663,94559.0,94557.0,0.04036515]
["bitfinex-derivatives","BTCF0:USTF0",1735019738491,0.21617663,94559.0,94558.0,0.04036515]
["bitfinex-derivatives","BTCF0:USTF0",1735019738686,0.21617663,94559.0,94558.0,0.09330815]
["bitfinex-derivatives","BTCF0:USTF0",1735019738887,0.05774873,94563.0,94558.0,0.34677077]
["bitfinex-derivatives","BTCF0:USTF0",1735019739199,0.05774873,94563.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019739493,0.41854873,94563.0,94558.0,0.25346262]
["bitfinex-derivatives","BTCF0:USTF0",1735019739702,0.004,94559.0,94558.0,0.25346262]
["bitfinex-derivatives","BTCF0:USTF0",1735019740487,0.004,94559.0,94554.0,0.25346262]
["bitfinex-derivatives","BTCF0:USTF0",1735019741198,0.002,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019741801,0.12683417,94557.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019743385,0.014,94559.0,94554.0,0.25346262]
["bitfinex-derivatives","BTCF0:USTF0",1735019743592,0.014,94559.0,94557.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735019743802,0.015,94559.0,94557.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735019744301,0.006,94559.0,94557.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735019744599,0.12683417,94561.0,94560.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735019744793,0.052938,94568.0,94560.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735019744992,0.052938,94568.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019745793,0.15813417,94569.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019745999,0.15813417,94569.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735019746201,0.0313,94569.0,94564.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735019747589,0.0313,94569.0,94564.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735019747795,0.0313,94569.0,94564.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735019752311,0.0313,94569.0,94564.0,0.24463481]
["bitfinex-derivatives","BTCF0:USTF0",1735019753509,0.0313,94569.0,94564.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735019755115,0.01055074,94567.0,94564.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735019756311,0.01055074,94567.0,94564.0,0.24463481]
["bitfinex-derivatives","BTCF0:USTF0",1735019757908,0.01055074,94567.0,94564.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735019759896,0.0313,94569.0,94564.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735019761203,0.12683417,94574.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735019762209,0.01059552,94574.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735019762407,0.3608,94575.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735019763214,0.003,94574.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735019764113,0.004,94574.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735019764706,0.01041492,94575.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735019764907,0.001,94574.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735019765417,0.004,94574.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735019766519,0.003,94574.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735019767220,0.004,94574.0,94572.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735019767716,0.004,94574.0,94573.0,0.18964449]
["bitfinex-derivatives","BTCF0:USTF0",1735019768023,0.13083417,94574.0,94573.0,0.18964449]
["bitfinex-derivatives","BTCF0:USTF0",1735019768918,0.12783417,94574.0,94573.0,0.18964449]
["bitfinex-derivatives","BTCF0:USTF0",1735019769108,0.13683417,94574.0,94573.0,0.19064449]
["bitfinex-derivatives","BTCF0:USTF0",1735019769618,0.014,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019773316,0.014,94574.0,94573.0,0.25410513]
["bitfinex-derivatives","BTCF0:USTF0",1735019777713,0.014,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019782926,0.10910952,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019783321,0.10910952,94574.0,94573.0,0.04127456]
["bitfinex-derivatives","BTCF0:USTF0",1735019783516,0.12683825,94581.0,94580.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735019783716,0.0337,94590.0,94580.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735019783717,0.0277,94590.0,94589.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735019783915,0.0277,94590.0,94589.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735019785016,0.15854781,94593.0,94592.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735019785720,0.1,94600.0,94599.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735019785922,0.1,94600.0,94599.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735019787818,0.1,94600.0,94599.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1735019788017,0.103,94600.0,94599.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1735019790929,0.103,94600.0,94599.0,0.60391807]
["bitfinex-derivatives","BTCF0:USTF0",1735019792527,0.103,94600.0,94599.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1735019803135,0.103,94600.0,94599.0,0.60381757]
["bitfinex-derivatives","BTCF0:USTF0",1735019803826,0.103,94600.0,94599.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1735019805241,0.103,94600.0,94599.0,0.60381757]
["bitfinex-derivatives","BTCF0:USTF0",1735019806336,0.103,94600.0,94599.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1735019812045,0.103,94600.0,94599.0,0.66751015]
["bitfinex-derivatives","BTCF0:USTF0",1735019813046,0.103,94600.0,94599.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1735019815947,0.103,94600.0,94599.0,0.65674897]
["bitfinex-derivatives","BTCF0:USTF0",1735019816142,0.103,94600.0,94599.0,0.65769035]
["bitfinex-derivatives","BTCF0:USTF0",1735019816453,0.103,94600.0,94599.0,0.69793446]
["bitfinex-derivatives","BTCF0:USTF0",1735019817249,0.103,94600.0,94599.0,1.07759216]
["bitfinex-derivatives","BTCF0:USTF0",1735019817448,0.103,94600.0,94599.0,1.03642287]
["bitfinex-derivatives","BTCF0:USTF0",1735019817641,0.103,94600.0,94599.0,1.05230287]
["bitfinex-derivatives","BTCF0:USTF0",1735019817840,0.1,94600.0,94599.0,1.05130287]
["bitfinex-derivatives","BTCF0:USTF0",1735019818051,0.103,94600.0,94599.0,1.05130287]
["bitfinex-derivatives","BTCF0:USTF0",1735019818343,0.103,94600.0,94599.0,0.67164517]
["bitfinex-derivatives","BTCF0:USTF0",1735019819138,0.104,94600.0,94599.0,0.67164517]
["bitfinex-derivatives","BTCF0:USTF0",1735019824447,0.104,94600.0,94599.0,0.71281446]
["bitfinex-derivatives","BTCF0:USTF0",1735019824953,0.0334,94611.0,94610.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735019825546,0.0334,94611.0,94610.0,0.09319526]
["bitfinex-derivatives","BTCF0:USTF0",1735019826054,0.0364,94611.0,94610.0,0.09419526]
["bitfinex-derivatives","BTCF0:USTF0",1735019826253,0.0394,94611.0,94610.0,0.09419526]
["bitfinex-derivatives","BTCF0:USTF0",1735019826656,0.0394,94611.0,94610.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735019833344,0.0394,94611.0,94610.0,0.09416468]
["bitfinex-derivatives","BTCF0:USTF0",1735019833548,0.0394,94611.0,94610.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735019834660,0.0394,94611.0,94610.0,0.09416052]
["bitfinex-derivatives","BTCF0:USTF0",1735019835561,0.0394,94611.0,94610.0,0.0941598]
["bitfinex-derivatives","BTCF0:USTF0",1735019836359,0.0394,94611.0,94610.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1735019847962,0.006,94611.0,94610.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1735019848158,0.006,94611.0,94610.0,0.45497021]
["bitfinex-derivatives","BTCF0:USTF0",1735019848966,0.006,94611.0,94610.0,0.65713077]
["bitfinex-derivatives","BTCF0:USTF0",1735019850866,0.006,94611.0,94610.0,0.29633077]
["bitfinex-derivatives","BTCF0:USTF0",1735019851069,0.006,94611.0,94610.0,0.65713077]
["bitfinex-derivatives","BTCF0:USTF0",1735019851266,0.0324,94619.0,94610.0,0.60421677]
["bitfinex-derivatives","BTCF0:USTF0",1735019851462,0.0324,94619.0,94618.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735019851878,0.0324,94619.0,94618.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735019852466,0.0344,94619.0,94618.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735019853261,0.0344,94619.0,94618.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735019859865,0.0344,94619.0,94618.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1735019860379,0.002,94619.0,94618.0,0.45498555]
["bitfinex-derivatives","BTCF0:USTF0",1735019860562,0.12683505,94623.0,94622.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735019860877,0.12683505,94623.0,94622.0,0.09318255]
["bitfinex-derivatives","BTCF0:USTF0",1735019861370,0.19025737,94637.0,94624.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735019861371,0.12683505,94625.0,94624.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735019861569,0.12683505,94625.0,94624.0,0.09318155]
["bitfinex-derivatives","BTCF0:USTF0",1735019862265,0.12683505,94625.0,94624.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735019862674,0.01071351,94628.0,94625.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735019862874,0.12683505,94633.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019863586,0.052903,94631.0,94625.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735019863770,0.052903,94631.0,94628.0,0.25265013]
["bitfinex-derivatives","BTCF0:USTF0",1735019864972,0.12683505,94629.0,94628.0,0.18947792]
["bitfinex-derivatives","BTCF0:USTF0",1735019865574,0.12683505,94629.0,94628.0,0.19147792]
["bitfinex-derivatives","BTCF0:USTF0",1735019866468,0.052903,94631.0,94628.0,0.19247792]
["bitfinex-derivatives","BTCF0:USTF0",1735019866469,0.12683505,94630.0,94628.0,0.19247792]
["bitfinex-derivatives","BTCF0:USTF0",1735019867480,0.052903,94631.0,94628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019867481,0.12683505,94629.0,94628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019867676,0.12683505,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019867879,0.12683505,94629.0,94628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735019868982,0.12683505,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735019869281,0.12683505,94630.0,94628.0,0.19247792]
["bitfinex-derivatives","BTCF0:USTF0",1735019870576,0.12683505,94630.0,94629.0,0.18947792]
["bitfinex-derivatives","BTCF0:USTF0",1735019871081,0.12683505,94630.0,94629.0,0.24238192]
["bitfinex-derivatives","BTCF0:USTF0",1735019871879,0.12683505,94630.0,94629.0,0.24438192]
["bitfinex-derivatives","BTCF0:USTF0",1735019872073,0.01038448,94633.0,94629.0,0.24438192]
["bitfinex-derivatives","BTCF0:USTF0",1735019872074,0.01038448,94633.0,94630.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735019872273,0.12683505,94635.0,94630.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735019873183,0.052906,94625.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019873376,0.3608,94622.0,94614.0,0.3796577]
["bitfinex-derivatives","BTCF0:USTF0",1735019873569,0.052911,94615.0,94614.0,0.3796577]
["bitfinex-derivatives","BTCF0:USTF0",1735019875285,0.0313,94621.0,94611.0,0.25266589]
["bitfinex-derivatives","BTCF0:USTF0",1735019875286,0.052913,94612.0,94611.0,0.25266589]
["bitfinex-derivatives","BTCF0:USTF0",1735019875496,0.413713,94612.0,94611.0,0.25266589]
["bitfinex-derivatives","BTCF0:USTF0",1735019876496,0.413713,94612.0,94611.0,0.25366589]
["bitfinex-derivatives","BTCF0:USTF0",1735019876680,0.413713,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019877079,0.413713,94612.0,94604.0,0.1895015]
["bitfinex-derivatives","BTCF0:USTF0",1735019877280,0.052917,94605.0,94604.0,0.0887015]
["bitfinex-derivatives","BTCF0:USTF0",1735019877989,0.052921,94598.0,94597.0,0.25266589]
["bitfinex-derivatives","BTCF0:USTF0",1735019878184,0.413721,94598.0,94597.0,0.25266589]
["bitfinex-derivatives","BTCF0:USTF0",1735019879085,0.052922,94596.0,94586.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1735019879285,0.3608,94590.0,94586.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1735019880781,0.3608,94590.0,94586.0,0.00358578]
["bitfinex-derivatives","BTCF0:USTF0",1735019882284,0.3608,94590.0,94586.0,0.00558578]
["bitfinex-derivatives","BTCF0:USTF0",1735019882684,0.3608,94590.0,94586.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1735019882884,0.3618,94590.0,94586.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1735019883398,0.001,94590.0,94588.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735019885413,0.001,94590.0,94589.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735019885895,0.3608,94598.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735019886092,0.3608,94598.0,94591.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735019887397,0.3608,94598.0,94591.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735019889292,0.01072125,94599.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019889493,0.052919,94602.0,94592.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735019889886,0.052919,94602.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019890086,0.3608,94600.0,94594.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735019891792,0.3608,94600.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019891992,0.3608,94600.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019892187,0.41372,94600.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019892582,0.41472,94600.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019903908,0.09503834,94597.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019905206,0.12656534,94598.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019905703,0.001,94597.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019906290,0.12756534,94598.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019906698,0.12656534,94599.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019906899,0.001,94597.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019907291,0.001,94598.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019907894,0.001,94598.0,94595.0,0.30558789]
["bitfinex-derivatives","BTCF0:USTF0",1735019909305,0.12656534,94597.0,94596.0,0.25266589]
["bitfinex-derivatives","BTCF0:USTF0",1735019909505,0.12756534,94597.0,94596.0,0.25266589]
["bitfinex-derivatives","BTCF0:USTF0",1735019910098,0.12656534,94597.0,94596.0,0.25266589]
["bitfinex-derivatives","BTCF0:USTF0",1735019910609,0.12756534,94597.0,94596.0,0.25266589]
["bitfinex-derivatives","BTCF0:USTF0",1735019910907,0.12756534,94597.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019912210,0.12656534,94597.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019912411,0.12756534,94597.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019914016,0.12756534,94597.0,94596.0,0.04026856]
["bitfinex-derivatives","BTCF0:USTF0",1735019914318,0.001,94597.0,94596.0,0.04026856]
["bitfinex-derivatives","BTCF0:USTF0",1735019915314,0.001,94597.0,94595.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019915911,0.001,94597.0,94596.0,0.09319094]
["bitfinex-derivatives","BTCF0:USTF0",1735019916414,0.001,94597.0,94596.0,0.09318947]
["bitfinex-derivatives","BTCF0:USTF0",1735019916809,0.001,94597.0,94596.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019917514,0.001,94597.0,94596.0,0.09319367]
["bitfinex-derivatives","BTCF0:USTF0",1735019919105,0.12656534,94600.0,94596.0,0.09319367]
["bitfinex-derivatives","BTCF0:USTF0",1735019919308,0.001,94597.0,94596.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019919520,0.001,94597.0,94596.0,0.09319809]
["bitfinex-derivatives","BTCF0:USTF0",1735019920322,0.001,94597.0,94596.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735019920717,0.001,94597.0,94596.0,0.09319903]
["bitfinex-derivatives","BTCF0:USTF0",1735019921032,0.001,94597.0,94596.0,0.09319919]
["bitfinex-derivatives","BTCF0:USTF0",1735019922533,0.12656534,94601.0,94596.0,0.09319919]
["bitfinex-derivatives","BTCF0:USTF0",1735019922734,0.12656534,94601.0,94597.0,0.04027719]
["bitfinex-derivatives","BTCF0:USTF0",1735019922930,0.12656534,94601.0,94597.0,0.09319819]
["bitfinex-derivatives","BTCF0:USTF0",1735019923231,0.12656534,94601.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019923529,0.12656534,94601.0,94599.0,0.25288184]
["bitfinex-derivatives","BTCF0:USTF0",1735019923733,0.12756534,94601.0,94599.0,0.25288184]
["bitfinex-derivatives","BTCF0:USTF0",1735019925136,0.12656534,94600.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019926335,0.12756534,94600.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019927732,0.001,94600.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019930937,0.12756534,94600.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019931936,0.001,94600.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019933234,0.12656534,94600.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019933535,0.12756534,94600.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019935439,0.12656534,94599.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019937047,0.12756534,94599.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019940947,0.12656534,94598.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019941145,0.12656534,94598.0,94597.0,0.09320748]
["bitfinex-derivatives","BTCF0:USTF0",1735019942443,0.12656534,94598.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019942643,0.001,94599.0,94597.0,0.36875336]
["bitfinex-derivatives","BTCF0:USTF0",1735019942644,0.002,94599.0,94597.0,0.36875336]
["bitfinex-derivatives","BTCF0:USTF0",1735019943541,0.12856534,94599.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019944640,0.001,94598.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019944842,0.001,94598.0,94597.0,0.09321344]
["bitfinex-derivatives","BTCF0:USTF0",1735019945140,0.12656534,94598.0,94597.0,0.09321344]
["bitfinex-derivatives","BTCF0:USTF0",1735019945743,0.12756534,94598.0,94597.0,0.09321344]
["bitfinex-derivatives","BTCF0:USTF0",1735019946544,0.001,94598.0,94597.0,0.09321344]
["bitfinex-derivatives","BTCF0:USTF0",1735019947052,0.001,94598.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019947347,0.001,94598.0,94597.0,0.09322244]
["bitfinex-derivatives","BTCF0:USTF0",1735019948155,0.12756534,94598.0,94597.0,0.09322244]
["bitfinex-derivatives","BTCF0:USTF0",1735019949548,0.001,94598.0,94597.0,0.09322244]
["bitfinex-derivatives","BTCF0:USTF0",1735019951951,0.12656534,94599.0,94597.0,0.09322244]
["bitfinex-derivatives","BTCF0:USTF0",1735019952143,0.001,94598.0,94597.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019952343,0.001,94598.0,94597.0,0.09322423]
["bitfinex-derivatives","BTCF0:USTF0",1735019954554,0.001,94599.0,94597.0,0.09322423]
["bitfinex-derivatives","BTCF0:USTF0",1735019954750,0.001,94599.0,94598.0,0.04030323]
["bitfinex-derivatives","BTCF0:USTF0",1735019955146,0.12656534,94600.0,94598.0,0.04030323]
["bitfinex-derivatives","BTCF0:USTF0",1735019955355,0.12656534,94600.0,94599.0,0.04030323]
["bitfinex-derivatives","BTCF0:USTF0",1735019956251,0.12756534,94600.0,94599.0,0.04030323]
["bitfinex-derivatives","BTCF0:USTF0",1735019960355,0.12756534,94600.0,94598.0,0.09322423]
["bitfinex-derivatives","BTCF0:USTF0",1735019960552,0.001,94600.0,94598.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019960752,0.001,94600.0,94599.0,0.04030219]
["bitfinex-derivatives","BTCF0:USTF0",1735019960948,0.001,94600.0,94598.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019962358,0.12756534,94600.0,94598.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019964763,0.001,94600.0,94598.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735019965159,0.001,94600.0,94599.0,0.04030177]
["bitfinex-derivatives","BTCF0:USTF0",1735019965361,0.12656534,94601.0,94599.0,0.04030177]
["bitfinex-derivatives","BTCF0:USTF0",1735019965560,0.001,94600.0,94599.0,0.04030177]
["bitfinex-derivatives","BTCF0:USTF0",1735019967568,0.001,94601.0,94599.0,0.04030177]
["bitfinex-derivatives","BTCF0:USTF0",1735019968166,0.001,94600.0,94599.0,0.04030177]
["bitfinex-derivatives","BTCF0:USTF0",1735019968471,0.001,94600.0,94597.0,0.67731236]
["bitfinex-derivatives","BTCF0:USTF0",1735019968472,0.001,94600.0,94597.0,0.31651236]
["bitfinex-derivatives","BTCF0:USTF0",1735019968772,0.001,94600.0,94597.0,0.31583236]
["bitfinex-derivatives","BTCF0:USTF0",1735019968773,0.052926,94598.0,94597.0,0.31583236]
["bitfinex-derivatives","BTCF0:USTF0",1735019969269,0.084226,94598.0,94597.0,0.31583236]
["bitfinex-derivatives","BTCF0:USTF0",1735019969671,0.13824571,94598.0,94589.0,0.2531452]
["bitfinex-derivatives","BTCF0:USTF0",1735019969870,0.3608,94592.0,94589.0,0.2531452]
["bitfinex-derivatives","BTCF0:USTF0",1735019970981,0.48768685,94592.0,94588.0,0.2531452]
["bitfinex-derivatives","BTCF0:USTF0",1735019971965,0.12688685,94592.0,94588.0,0.2531452]
["bitfinex-derivatives","BTCF0:USTF0",1735019972272,0.12788685,94592.0,94588.0,0.2531452]
["bitfinex-derivatives","BTCF0:USTF0",1735019972863,0.12788685,94592.0,94588.0,0.2541452]
["bitfinex-derivatives","BTCF0:USTF0",1735019973673,0.12788685,94592.0,94588.0,0.2531452]
["bitfinex-derivatives","BTCF0:USTF0",1735019973872,0.001,94592.0,94588.0,0.2531452]
["bitfinex-derivatives","BTCF0:USTF0",1735019974372,0.12688685,94594.0,94588.0,0.2541452]
["bitfinex-derivatives","BTCF0:USTF0",1735019974964,0.001,94592.0,94588.0,0.2541452]
["bitfinex-derivatives","BTCF0:USTF0",1735019975274,0.001,94592.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019975571,0.12788685,94594.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735019975874,0.12788685,94594.0,94587.0,0.3060772]
["bitfinex-derivatives","BTCF0:USTF0",1735019976377,0.09510971,94589.0,94587.0,0.3060772]
["bitfinex-derivatives","BTCF0:USTF0",1735019977674,0.001,94592.0,94587.0,0.3060772]
["bitfinex-derivatives","BTCF0:USTF0",1735019977675,0.09510971,94590.0,94587.0,0.3060772]
["bitfinex-derivatives","BTCF0:USTF0",1735019977873,0.001,94589.0,94587.0,0.3060772]
["bitfinex-derivatives","BTCF0:USTF0",1735019979069,0.001,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019981273,0.001,94589.0,94587.0,0.3060772]
["bitfinex-derivatives","BTCF0:USTF0",1735019982571,0.001,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019983566,0.002,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019984777,0.003,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019985373,0.002,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019988278,0.09510971,94591.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019988479,0.003,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019989582,0.09810971,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019990176,0.09510971,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019990882,0.09810971,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019991081,0.003,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019992580,0.09510971,94588.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019993383,0.09510971,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019993676,0.09810971,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019994077,0.09510971,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019994277,0.003,94588.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019994788,0.003,94588.0,94587.0,0.3060772]
["bitfinex-derivatives","BTCF0:USTF0",1735019995083,0.09510971,94589.0,94587.0,0.3060772]
["bitfinex-derivatives","BTCF0:USTF0",1735019995283,0.09810971,94589.0,94587.0,0.3060772]
["bitfinex-derivatives","BTCF0:USTF0",1735019996183,0.003,94589.0,94588.0,0.2531452]
["bitfinex-derivatives","BTCF0:USTF0",1735019996684,0.12688685,94593.0,94588.0,0.2531452]
["bitfinex-derivatives","BTCF0:USTF0",1735019997479,0.12688685,94591.0,94588.0,0.2531452]
["bitfinex-derivatives","BTCF0:USTF0",1735019997680,0.003,94589.0,94588.0,0.2531452]
["bitfinex-derivatives","BTCF0:USTF0",1735019998080,0.12688685,94591.0,94588.0,0.2531452]
["bitfinex-derivatives","BTCF0:USTF0",1735019998583,0.12688685,94590.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019999878,0.003,94593.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735019999879,0.12688685,94588.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735020001389,0.12688685,94589.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735020001580,0.003,94588.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735020002577,0.003,94588.0,94587.0,0.27803935]
["bitfinex-derivatives","BTCF0:USTF0",1735020002786,0.003,94588.0,94587.0,0.31835657]
["bitfinex-derivatives","BTCF0:USTF0",1735020003986,0.09824734,94589.0,94587.0,0.31835657]
["bitfinex-derivatives","BTCF0:USTF0",1735020004188,0.09824734,94589.0,94588.0,0.07251722]
["bitfinex-derivatives","BTCF0:USTF0",1735020004784,0.09524734,94589.0,94588.0,0.07251722]
["bitfinex-derivatives","BTCF0:USTF0",1735020005700,0.09524734,94589.0,94588.0,0.29762457]
["bitfinex-derivatives","BTCF0:USTF0",1735020006595,0.09824734,94589.0,94588.0,0.29762457]
["bitfinex-derivatives","BTCF0:USTF0",1735020007089,0.003,94589.0,94588.0,0.29762457]
["bitfinex-derivatives","BTCF0:USTF0",1735020007489,0.09524734,94590.0,94588.0,0.29762457]
["bitfinex-derivatives","BTCF0:USTF0",1735020007696,0.09524734,94590.0,94589.0,0.04031722]
["bitfinex-derivatives","BTCF0:USTF0",1735020008493,0.09524734,94592.0,94589.0,0.04031722]
["bitfinex-derivatives","BTCF0:USTF0",1735020008796,0.09524734,94592.0,94590.0,0.04031722]
["bitfinex-derivatives","BTCF0:USTF0",1735020009098,0.10582561,94592.0,94588.0,0.60354496]
["bitfinex-derivatives","BTCF0:USTF0",1735020009398,0.413731,94589.0,94588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735020009697,0.3608,94589.0,94585.0,0.3166688]
["bitfinex-derivatives","BTCF0:USTF0",1735020009899,0.052933,94586.0,94585.0,0.3166688]
["bitfinex-derivatives","BTCF0:USTF0",1735020011093,0.052933,94586.0,94585.0,0.2168688]
["bitfinex-derivatives","BTCF0:USTF0",1735020011396,0.052933,94586.0,94572.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1735020011397,0.05294,94573.0,94572.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1735020011697,0.05294,94573.0,94566.0,0.31663372]
["bitfinex-derivatives","BTCF0:USTF0",1735020011698,0.052943,94567.0,94566.0,0.31663372]
["bitfinex-derivatives","BTCF0:USTF0",1735020012700,0.05301712,94567.0,94566.0,0.31663372]
["bitfinex-derivatives","BTCF0:USTF0",1735020013104,0.05301712,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020013105,0.10746713,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020013586,0.05452413,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020013793,0.10746713,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020014096,0.05152413,94567.0,94550.0,0.18980873]
["bitfinex-derivatives","BTCF0:USTF0",1735020014296,0.3608,94551.0,94549.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1735020015701,0.0949314,94554.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735020016312,0.0949314,94554.0,94549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735020016313,0.001,94551.0,94549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735020017602,0.004,94551.0,94549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735020017796,0.003,94551.0,94549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735020019199,0.001,94551.0,94549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735020019797,0.002,94551.0,94549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735020020302,0.001,94551.0,94549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735020022500,0.3608,94561.0,94549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735020022704,0.0949314,94564.0,94563.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735020022892,0.0450314,94564.0,94563.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735020023910,0.003,94564.0,94558.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735020024104,0.003,94564.0,94563.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735020025508,0.01082299,94579.0,94565.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735020025707,0.01082299,94579.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020026208,0.01082299,94579.0,94566.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735020026714,0.00107412,94567.0,94566.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735020027305,0.00207412,94567.0,94566.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735020027502,0.3608,94583.0,94566.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735020027701,0.3488,94583.0,94577.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735020028106,0.3488,94583.0,94578.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735020028609,6.167e-05,94582.0,94578.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735020031410,6.167e-05,94582.0,94578.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735020032610,6.167e-05,94582.0,94578.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735020032810,6.167e-05,94582.0,94578.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735020035016,6.167e-05,94582.0,94578.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735020035314,6.167e-05,94582.0,94578.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735020043115,6.167e-05,94582.0,94578.0,0.07762125]
["bitfinex-derivatives","BTCF0:USTF0",1735020043728,6.167e-05,94582.0,94578.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735020050234,6.167e-05,94582.0,94579.0,0.18980873]
["bitfinex-derivatives","BTCF0:USTF0",1735020051333,6.167e-05,94582.0,94581.0,0.18980873]
["bitfinex-derivatives","BTCF0:USTF0",1735020052633,0.00106167,94582.0,94581.0,0.18980873]
["bitfinex-derivatives","BTCF0:USTF0",1735020053036,0.00106167,94582.0,94580.0,0.25307831]
["bitfinex-derivatives","BTCF0:USTF0",1735020054130,0.1265752,94581.0,94578.0,0.119137]
["bitfinex-derivatives","BTCF0:USTF0",1735020054731,0.1265752,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020055546,0.00106167,94582.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020055938,6.167e-05,94582.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020056335,6.167e-05,94582.0,94578.0,0.120137]
["bitfinex-derivatives","BTCF0:USTF0",1735020057340,6.167e-05,94582.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020057536,0.00106167,94582.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020058035,6.167e-05,94582.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020058631,0.00106167,94582.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020059139,0.00106167,94582.0,94578.0,0.120137]
["bitfinex-derivatives","BTCF0:USTF0",1735020059938,0.00106167,94582.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020060639,0.00106167,94582.0,94578.0,0.119137]
["bitfinex-derivatives","BTCF0:USTF0",1735020060844,0.00106167,94582.0,94579.0,0.04036951]
["bitfinex-derivatives","BTCF0:USTF0",1735020061141,6.167e-05,94582.0,94579.0,0.04036951]
["bitfinex-derivatives","BTCF0:USTF0",1735020061341,6.167e-05,94582.0,94578.0,0.120137]
["bitfinex-derivatives","BTCF0:USTF0",1735020061730,0.12697701,94580.0,94579.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735020061929,0.12697701,94580.0,94579.0,0.0933098]
["bitfinex-derivatives","BTCF0:USTF0",1735020063443,0.12697701,94581.0,94579.0,0.0933098]
["bitfinex-derivatives","BTCF0:USTF0",1735020063644,0.12697701,94581.0,94580.0,0.0403728]
["bitfinex-derivatives","BTCF0:USTF0",1735020065143,6.167e-05,94582.0,94581.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735020065339,6.167e-05,94582.0,94581.0,0.1248088]
["bitfinex-derivatives","BTCF0:USTF0",1735020066137,6.167e-05,94582.0,94581.0,0.4417042]
["bitfinex-derivatives","BTCF0:USTF0",1735020067339,0.00106167,94582.0,94581.0,0.4417042]
["bitfinex-derivatives","BTCF0:USTF0",1735020068839,6.167e-05,94582.0,94581.0,0.4417042]
["bitfinex-derivatives","BTCF0:USTF0",1735020069142,0.00106167,94582.0,94581.0,0.4417042]
["bitfinex-derivatives","BTCF0:USTF0",1735020070851,6.167e-05,94582.0,94581.0,0.1248088]
["bitfinex-derivatives","BTCF0:USTF0",1735020071149,0.00106167,94582.0,94581.0,0.1248088]
["bitfinex-derivatives","BTCF0:USTF0",1735020071941,6.167e-05,94582.0,94581.0,0.1248088]
["bitfinex-derivatives","BTCF0:USTF0",1735020072143,0.00106167,94582.0,94581.0,0.1248088]
["bitfinex-derivatives","BTCF0:USTF0",1735020073848,6.167e-05,94582.0,94581.0,0.1248088]
["bitfinex-derivatives","BTCF0:USTF0",1735020074049,0.00106167,94582.0,94581.0,0.1248088]
["bitfinex-derivatives","BTCF0:USTF0",1735020074952,0.00106167,94582.0,94580.0,0.3168954]
["bitfinex-derivatives","BTCF0:USTF0",1735020075153,0.00106167,94582.0,94581.0,0.3168954]
["bitfinex-derivatives","BTCF0:USTF0",1735020076145,0.00106167,94582.0,94581.0,0.25354248]
["bitfinex-derivatives","BTCF0:USTF0",1735020077548,0.052937,94580.0,94578.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020078852,0.053937,94580.0,94578.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020079153,0.053937,94580.0,94576.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020079844,0.052938,94578.0,94576.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020080753,0.052938,94578.0,94562.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1735020080754,0.001,94580.0,94570.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020080953,0.3608,94571.0,94570.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020081457,0.3912,94571.0,94570.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020081658,0.4221,94571.0,94570.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020081955,0.4221,94571.0,94561.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020082152,0.3608,94562.0,94561.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020083854,0.3608,94562.0,94559.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735020084056,0.3608,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020087651,0.3608,94562.0,94561.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735020092758,0.01050355,94571.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020092954,0.12675522,94577.0,94562.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020093962,0.06374962,94577.0,94563.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735020094160,0.3608,94572.0,94563.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735020094762,0.3608,94572.0,94564.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735020096964,0.3608,94572.0,94564.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735020101566,0.3608,94572.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020101761,0.052943,94568.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020102471,0.052944,94567.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020104758,0.12675522,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020105971,0.052944,94567.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020106170,0.052944,94567.0,94561.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020106365,0.052944,94567.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020107258,0.073294,94567.0,94565.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020107469,0.083244,94567.0,94565.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020108367,0.083244,94567.0,94564.0,0.19117238]
["bitfinex-derivatives","BTCF0:USTF0",1735020108562,0.0303,94567.0,94564.0,0.19117238]
["bitfinex-derivatives","BTCF0:USTF0",1735020108766,0.052944,94566.0,94564.0,0.19117238]
["bitfinex-derivatives","BTCF0:USTF0",1735020109363,0.052944,94566.0,94564.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020109573,0.052944,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020110170,0.052944,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020110779,0.053944,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020111069,0.053944,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020111271,0.21258381,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020112466,0.21158381,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020113176,0.21258381,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020114470,0.21158381,94566.0,94561.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020114669,0.21158381,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020115969,0.21258381,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020116206,0.21258381,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020116365,0.21158381,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020116971,0.21158381,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020117568,0.21258381,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020117873,0.21258381,94566.0,94561.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020117874,0.052946,94563.0,94561.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020118067,0.3608,94562.0,94561.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020118274,0.052947,94561.0,94560.0,0.19017238]
["bitfinex-derivatives","BTCF0:USTF0",1735020119675,0.052947,94561.0,94560.0,0.19117238]
["bitfinex-derivatives","BTCF0:USTF0",1735020120064,0.10773946,94561.0,94560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020122380,0.10773946,94561.0,94552.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735020122574,0.3608,94553.0,94552.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735020123678,0.3608,94553.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020124172,0.48763146,94553.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020125579,0.48763146,94553.0,94552.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735020125877,0.48763146,94553.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020126679,0.49758146,94553.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020126979,0.37075,94553.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020129171,0.49758146,94553.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020130286,0.37075,94553.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020131779,0.38155842,94553.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020134179,0.50842202,94553.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020135492,0.38155842,94553.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020136882,0.38155842,94553.0,94552.0,0.22957238]
["bitfinex-derivatives","BTCF0:USTF0",1735020137489,0.02075842,94553.0,94552.0,0.22957238]
["bitfinex-derivatives","BTCF0:USTF0",1735020137679,0.38155842,94553.0,94552.0,0.22957238]
["bitfinex-derivatives","BTCF0:USTF0",1735020138588,0.40185842,94553.0,94552.0,0.22957238]
["bitfinex-derivatives","BTCF0:USTF0",1735020139588,0.04105842,94553.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020143382,0.16799755,94553.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020144682,0.16799755,94553.0,94552.0,0.29294248]
["bitfinex-derivatives","BTCF0:USTF0",1735020145879,0.04105842,94553.0,94552.0,0.29294248]
["bitfinex-derivatives","BTCF0:USTF0",1735020150080,0.16805322,94553.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020150286,0.15853932,94561.0,94552.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735020150489,0.00056001,94564.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020150790,0.19025737,94568.0,94567.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735020151084,0.09045737,94568.0,94567.0,0.09327974]
["bitfinex-derivatives","BTCF0:USTF0",1735020151490,0.22196693,94583.0,94581.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735020152177,0.36136001,94592.0,94581.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735020152380,0.3608,94592.0,94581.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735020152978,0.00206167,94582.0,94581.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735020154486,0.00406167,94582.0,94581.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735020155775,0.00406167,94582.0,94581.0,0.24309225]
["bitfinex-derivatives","BTCF0:USTF0",1735020156693,0.00406167,94582.0,94581.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735020158194,0.00406167,94582.0,94581.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1735020158594,0.00406167,94582.0,94581.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735020168893,0.00406167,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020169092,0.052938,94578.0,94576.0,0.18915625]
["bitfinex-derivatives","BTCF0:USTF0",1735020169406,0.052938,94578.0,94571.0,0.25252881]
["bitfinex-derivatives","BTCF0:USTF0",1735020169599,0.3608,94572.0,94571.0,0.25252881]
["bitfinex-derivatives","BTCF0:USTF0",1735020170296,0.054938,94578.0,94571.0,0.25252881]
["bitfinex-derivatives","BTCF0:USTF0",1735020171091,0.054938,94578.0,94568.0,0.07048728]
["bitfinex-derivatives","BTCF0:USTF0",1735020171503,0.3608,94572.0,94568.0,0.07048728]
["bitfinex-derivatives","BTCF0:USTF0",1735020171702,0.3608,94572.0,94564.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735020172200,0.3618,94572.0,94564.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735020172794,0.3608,94572.0,94564.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735020174604,0.3618,94572.0,94564.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735020176504,0.001,94572.0,94564.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735020177705,0.001,94572.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735020179104,0.36136001,94574.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735020179308,0.001,94572.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735020180694,0.0316,94573.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735020181307,0.001,94572.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735020182005,0.0326,94573.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735020182315,0.12760603,94573.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735020182609,0.09600603,94573.0,94567.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735020183508,0.001,94572.0,94567.0,0.25252881]
["bitfinex-derivatives","BTCF0:USTF0",1735020183705,0.001,94572.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735020184512,0.09500603,94575.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735020184708,0.002,94573.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735020185115,0.09500603,94577.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735020185315,0.003,94572.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735020186722,0.004,94572.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735020186922,0.004,94572.0,94568.0,0.25252881]
["bitfinex-derivatives","BTCF0:USTF0",1735020187312,0.052942,94570.0,94569.0,0.25252881]
["bitfinex-derivatives","BTCF0:USTF0",1735020187623,0.052942,94570.0,94569.0,0.20262881]
["bitfinex-derivatives","BTCF0:USTF0",1735020188421,0.052942,94570.0,94569.0,0.05292881]
["bitfinex-derivatives","BTCF0:USTF0",1735020188611,0.36136001,94571.0,94562.0,0.001586]
["bitfinex-derivatives","BTCF0:USTF0",1735020188822,0.3608,94563.0,94562.0,0.001586]
["bitfinex-derivatives","BTCF0:USTF0",1735020190228,0.3608,94563.0,94562.0,0.002586]
["bitfinex-derivatives","BTCF0:USTF0",1735020200932,0.052947,94560.0,94545.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735020201139,0.05296,94538.0,94537.0,0.31566101]
["bitfinex-derivatives","BTCF0:USTF0",1735020201430,0.41376,94538.0,94537.0,0.31566101]
["bitfinex-derivatives","BTCF0:USTF0",1735020202938,0.41376,94538.0,94537.0,0.31666101]
["bitfinex-derivatives","BTCF0:USTF0",1735020203236,0.41376,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020204228,0.41376,94538.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020206231,0.41376,94538.0,94526.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1735020206232,0.052966,94527.0,94526.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1735020206432,0.413766,94527.0,94526.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1735020207741,0.413766,94527.0,94526.0,0.00610638]
["bitfinex-derivatives","BTCF0:USTF0",1735020208032,0.413766,94527.0,94526.0,0.01010638]
["bitfinex-derivatives","BTCF0:USTF0",1735020211644,0.42435666,94527.0,94526.0,0.01010638]
["bitfinex-derivatives","BTCF0:USTF0",1735020216744,0.27465666,94527.0,94526.0,0.01010638]
["bitfinex-derivatives","BTCF0:USTF0",1735020216950,0.07148427,94535.0,94526.0,1.14885278]
["bitfinex-derivatives","BTCF0:USTF0",1735020217135,0.18966098,94549.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020217446,0.15839938,94541.0,94540.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735020218532,0.15839938,94541.0,94540.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735020218738,0.052954,94548.0,94534.0,0.415761]
["bitfinex-derivatives","BTCF0:USTF0",1735020218938,0.052954,94548.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020219241,0.05295,94557.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020220243,0.05295,94556.0,94546.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735020220441,0.052951,94554.0,94546.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735020222646,0.053951,94554.0,94546.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735020228039,0.001,94554.0,94546.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735020228243,0.052955,94547.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020228953,0.052955,94547.0,94534.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735020229552,0.053955,94547.0,94534.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735020229742,0.414755,94547.0,94534.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735020230840,0.3618,94547.0,94534.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735020231043,0.052957,94543.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020231444,0.052957,94543.0,94534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735020231645,0.052957,94543.0,94534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735020232749,0.052957,94543.0,94534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735020234957,0.052957,94543.0,94534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020235345,0.10751505,94544.0,94534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020235553,0.05296,94538.0,94534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020243160,0.05296,94538.0,94534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735020243561,0.0304,94542.0,94534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735020244560,0.0304,94542.0,94534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735020244763,0.0304,94542.0,94534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735020248266,0.083358,94542.0,94534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735020250066,0.052958,94541.0,94534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735020250462,0.0304,94542.0,94534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735020250656,0.052959,94540.0,94534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735020251769,0.052959,94540.0,94534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735020251968,0.052959,94540.0,94534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735020252168,0.052961,94535.0,94534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735020252360,0.052961,94535.0,94534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020254771,0.06336643,94535.0,94534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020257167,0.06336643,94535.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020257368,0.06336643,94535.0,94534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020257870,0.06336643,94535.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020258066,0.06336643,94535.0,94534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020258565,0.01140543,94535.0,94526.0,0.25351896]
["bitfinex-derivatives","BTCF0:USTF0",1735020258870,0.052966,94527.0,94526.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1735020259771,0.052966,94527.0,94526.0,0.00210638]
["bitfinex-derivatives","BTCF0:USTF0",1735020260573,0.052966,94527.0,94526.0,0.00410638]
["bitfinex-derivatives","BTCF0:USTF0",1735020260873,0.413766,94527.0,94526.0,0.00210638]
["bitfinex-derivatives","BTCF0:USTF0",1735020261070,0.413766,94527.0,94526.0,0.00410638]
["bitfinex-derivatives","BTCF0:USTF0",1735020261475,0.413766,94527.0,94526.0,0.00210638]
["bitfinex-derivatives","BTCF0:USTF0",1735020261675,0.413766,94527.0,94526.0,0.00310638]
["bitfinex-derivatives","BTCF0:USTF0",1735020261876,0.3608,94527.0,94526.0,0.00310638]
["bitfinex-derivatives","BTCF0:USTF0",1735020262875,0.15839938,94533.0,94526.0,0.00310638]
["bitfinex-derivatives","BTCF0:USTF0",1735020263074,0.15839938,94535.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020263272,0.3608,94560.0,94532.0,0.04632815]
["bitfinex-derivatives","BTCF0:USTF0",1735020263469,0.37166577,94560.0,94552.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735020264367,0.3608,94560.0,94554.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735020264590,0.001,94560.0,94557.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735020264877,0.001,94560.0,94559.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735020265768,0.003,94560.0,94559.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735020266176,0.004,94560.0,94559.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735020267175,0.001,94560.0,94559.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735020267377,0.005,94560.0,94559.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735020268381,0.008,94560.0,94559.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735020278889,0.008,94560.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735020279600,0.008,94560.0,94559.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1735020279885,0.008,94560.0,94550.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020280084,0.3608,94552.0,94550.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020280290,0.031,94551.0,94550.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020280483,0.031,94551.0,94545.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020281185,0.052953,94550.0,94545.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020281387,0.052954,94548.0,94545.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020282089,0.052954,94548.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020282887,0.0321,94547.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020283192,0.0632,94547.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020284285,0.3608,94542.0,94528.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020284598,0.413763,94533.0,94528.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020284890,0.0323,94532.0,94528.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020285389,0.0323,94532.0,94526.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1735020285592,0.0323,94532.0,94528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020286689,0.0323,94532.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735020287091,0.0323,94532.0,94528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020287595,0.0323,94532.0,94528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020290189,0.0323,94532.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020291485,0.0323,94532.0,94528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020291690,0.0323,94532.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020292598,0.0323,94532.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020297495,0.0429254,94532.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020299811,0.0323,94532.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020300202,0.3608,94542.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020300497,0.0311,94541.0,94530.0,0.10751505]
["bitfinex-derivatives","BTCF0:USTF0",1735020302010,0.0311,94541.0,94530.0,0.29692732]
["bitfinex-derivatives","BTCF0:USTF0",1735020302706,0.084058,94541.0,94530.0,0.29692732]
["bitfinex-derivatives","BTCF0:USTF0",1735020303305,0.084058,94541.0,94533.0,0.18941227]
["bitfinex-derivatives","BTCF0:USTF0",1735020304709,0.084058,94541.0,94535.0,0.18941227]
["bitfinex-derivatives","BTCF0:USTF0",1735020306003,0.084058,94541.0,94539.0,0.18941227]
["bitfinex-derivatives","BTCF0:USTF0",1735020307103,0.085058,94541.0,94539.0,0.18941227]
["bitfinex-derivatives","BTCF0:USTF0",1735020307311,0.085058,94541.0,94540.0,0.18941227]
["bitfinex-derivatives","BTCF0:USTF0",1735020307609,0.086058,94541.0,94540.0,0.18941227]
["bitfinex-derivatives","BTCF0:USTF0",1735020308203,0.086058,94541.0,94530.0,0.10751505]
["bitfinex-derivatives","BTCF0:USTF0",1735020308204,0.086058,94541.0,94536.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020308602,0.088058,94541.0,94536.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020309813,0.087058,94541.0,94538.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020310513,0.085058,94541.0,94538.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020310714,0.085058,94541.0,94540.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020311213,0.084058,94541.0,94540.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020311415,0.086058,94541.0,94540.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020313003,0.087058,94541.0,94540.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020313406,0.088058,94541.0,94540.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020314209,0.0351,94541.0,94540.0,0.25247695]
["bitfinex-derivatives","BTCF0:USTF0",1735020314608,0.004,94541.0,94540.0,0.29305016]
["bitfinex-derivatives","BTCF0:USTF0",1735020314906,0.052911,94626.0,94540.0,0.29305016]
["bitfinex-derivatives","BTCF0:USTF0",1735020314907,0.00056001,94550.0,94540.0,0.95385016]
["bitfinex-derivatives","BTCF0:USTF0",1735020315107,0.1586835,94555.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020315414,0.1586835,94555.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735020316612,0.004,94555.0,94554.0,0.22969317]
["bitfinex-derivatives","BTCF0:USTF0",1735020317309,0.006,94555.0,94554.0,0.22969317]
["bitfinex-derivatives","BTCF0:USTF0",1735020317816,0.006,94555.0,94554.0,0.24557317]
["bitfinex-derivatives","BTCF0:USTF0",1735020318120,0.006,94555.0,94554.0,0.33353243]
["bitfinex-derivatives","BTCF0:USTF0",1735020318511,0.006,94555.0,94554.0,0.31765243]
["bitfinex-derivatives","BTCF0:USTF0",1735020318710,0.006,94555.0,94554.0,0.33353243]
["bitfinex-derivatives","BTCF0:USTF0",1735020319422,0.006,94555.0,94554.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1735020320242,0.006,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020321316,0.05895,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020322426,0.00168,94556.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020322919,0.00168,94556.0,94547.0,0.31665243]
["bitfinex-derivatives","BTCF0:USTF0",1735020323120,0.002,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020323418,0.05495,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020323716,0.052951,94553.0,94549.0,0.18989433]
["bitfinex-derivatives","BTCF0:USTF0",1735020323917,0.4254,94552.0,94549.0,0.18989433]
["bitfinex-derivatives","BTCF0:USTF0",1735020324117,0.00831,94551.0,94540.0,0.46943505]
["bitfinex-derivatives","BTCF0:USTF0",1735020324313,0.00831,94551.0,94540.0,0.46831505]
["bitfinex-derivatives","BTCF0:USTF0",1735020324516,0.0316,94550.0,94540.0,0.46831505]
["bitfinex-derivatives","BTCF0:USTF0",1735020328414,0.0316,94550.0,94545.0,0.25322452]
["bitfinex-derivatives","BTCF0:USTF0",1735020329721,0.0316,94550.0,94546.0,0.25322452]
["bitfinex-derivatives","BTCF0:USTF0",1735020330118,0.00831,94551.0,94546.0,0.25322452]
["bitfinex-derivatives","BTCF0:USTF0",1735020330623,0.00831,94551.0,94548.0,0.25322452]
["bitfinex-derivatives","BTCF0:USTF0",1735020331326,0.00831,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020331516,0.001,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020332111,0.00831,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020332316,0.00931,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020333022,0.001,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020334619,0.00831,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020334817,0.00931,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020335624,0.001,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020336324,0.00931,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020337824,0.00931,94551.0,94550.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735020338026,0.001,94551.0,94550.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735020338425,0.0327,94552.0,94550.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735020339220,0.001,94551.0,94550.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735020339826,0.04101,94552.0,94550.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735020340129,0.04201,94552.0,94550.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735020341529,0.001,94551.0,94550.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735020342537,0.04201,94552.0,94550.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735020343222,0.00168,94551.0,94550.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735020344421,0.00168,94551.0,94550.0,0.25733696]
["bitfinex-derivatives","BTCF0:USTF0",1735020344818,0.00268,94551.0,94550.0,0.25733696]
["bitfinex-derivatives","BTCF0:USTF0",1735020351931,0.00268,94551.0,94550.0,0.24145696]
["bitfinex-derivatives","BTCF0:USTF0",1735020352938,0.00268,94551.0,94550.0,0.28205117]
["bitfinex-derivatives","BTCF0:USTF0",1735020360553,0.00268,94551.0,94550.0,0.24145696]
["bitfinex-derivatives","BTCF0:USTF0",1735020363848,0.00268,94551.0,94550.0,0.28207345]
["bitfinex-derivatives","BTCF0:USTF0",1735020367062,0.09797116,94551.0,94550.0,0.28207345]
["bitfinex-derivatives","BTCF0:USTF0",1735020369356,0.10628116,94551.0,94550.0,0.28207345]
["bitfinex-derivatives","BTCF0:USTF0",1735020369773,0.10628116,94551.0,94550.0,0.24145696]
["bitfinex-derivatives","BTCF0:USTF0",1735020371756,0.01099,94551.0,94550.0,0.24145696]
["bitfinex-derivatives","BTCF0:USTF0",1735020373265,0.01099,94551.0,94550.0,0.31747073]
["bitfinex-derivatives","BTCF0:USTF0",1735020378767,0.01099,94551.0,94543.0,0.37983679]
["bitfinex-derivatives","BTCF0:USTF0",1735020378768,0.01099,94551.0,94549.0,0.31747073]
["bitfinex-derivatives","BTCF0:USTF0",1735020378966,0.00931,94551.0,94549.0,0.31747073]
["bitfinex-derivatives","BTCF0:USTF0",1735020380275,0.00169,94550.0,94549.0,0.31747073]
["bitfinex-derivatives","BTCF0:USTF0",1735020380468,0.09693432,94550.0,94549.0,0.31747073]
["bitfinex-derivatives","BTCF0:USTF0",1735020382267,0.09793432,94550.0,94549.0,0.31747073]
["bitfinex-derivatives","BTCF0:USTF0",1735020383362,0.09793432,94550.0,94548.0,0.31747073]
["bitfinex-derivatives","BTCF0:USTF0",1735020386063,0.00269,94550.0,94549.0,0.24226251]
["bitfinex-derivatives","BTCF0:USTF0",1735020386264,0.00269,94550.0,94549.0,0.28287324]
["bitfinex-derivatives","BTCF0:USTF0",1735020388473,0.00169,94550.0,94549.0,0.28287324]
["bitfinex-derivatives","BTCF0:USTF0",1735020388681,0.00269,94550.0,94549.0,0.28287324]
["bitfinex-derivatives","BTCF0:USTF0",1735020397583,0.011,94550.0,94549.0,0.28287324]
["bitfinex-derivatives","BTCF0:USTF0",1735020398086,0.011,94550.0,94549.0,0.29875324]
["bitfinex-derivatives","BTCF0:USTF0",1735020398284,0.011,94550.0,94549.0,0.28287324]
["bitfinex-derivatives","BTCF0:USTF0",1735020399082,0.011,94550.0,94549.0,0.24226251]
["bitfinex-derivatives","BTCF0:USTF0",1735020399272,0.011,94550.0,94549.0,0.28284418]
["bitfinex-derivatives","BTCF0:USTF0",1735020404584,0.011,94550.0,94549.0,0.24226251]
["bitfinex-derivatives","BTCF0:USTF0",1735020405586,0.011,94550.0,94549.0,0.28285793]
["bitfinex-derivatives","BTCF0:USTF0",1735020409090,0.02149427,94550.0,94549.0,0.28285793]
["bitfinex-derivatives","BTCF0:USTF0",1735020409690,0.02149427,94550.0,94549.0,0.24226251]
["bitfinex-derivatives","BTCF0:USTF0",1735020410391,0.02149427,94550.0,94549.0,0.28285964]
["bitfinex-derivatives","BTCF0:USTF0",1735020413392,0.011,94550.0,94549.0,0.28285964]
["bitfinex-derivatives","BTCF0:USTF0",1735020415996,0.011,94550.0,94549.0,0.24226251]
["bitfinex-derivatives","BTCF0:USTF0",1735020416196,0.011,94550.0,94549.0,0.28286188]
["bitfinex-derivatives","BTCF0:USTF0",1735020429713,0.011,94550.0,94549.0,0.28289679]
["bitfinex-derivatives","BTCF0:USTF0",1735020431905,0.011,94550.0,94549.0,0.24226251]
["bitfinex-derivatives","BTCF0:USTF0",1735020437120,0.011,94550.0,94549.0,0.28290864]
["bitfinex-derivatives","BTCF0:USTF0",1735020441220,0.011,94550.0,94549.0,0.23300864]
["bitfinex-derivatives","BTCF0:USTF0",1735020441422,0.011,94550.0,94549.0,0.14246251]
["bitfinex-derivatives","BTCF0:USTF0",1735020441608,0.011,94550.0,94549.0,0.09256251]
["bitfinex-derivatives","BTCF0:USTF0",1735020442525,0.052954,94549.0,94547.0,0.31755694]
["bitfinex-derivatives","BTCF0:USTF0",1735020443920,0.01002,94548.0,94543.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020444220,0.052956,94545.0,94543.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020445021,0.052956,94545.0,94541.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020445319,0.053956,94545.0,94541.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020446021,0.3608,94544.0,94541.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020446211,0.09510539,94542.0,94541.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020447517,0.09510539,94543.0,94540.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020447724,0.0332,94541.0,94540.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020448723,0.0332,94541.0,94539.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020448919,0.0319,94540.0,94539.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020449120,0.0648,94540.0,94539.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020449521,0.117759,94540.0,94539.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020449919,0.117759,94540.0,94536.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020449920,0.0648,94540.0,94536.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020450122,0.05296,94537.0,94536.0,0.25394766]
["bitfinex-derivatives","BTCF0:USTF0",1735020451416,0.15990539,94540.0,94531.0,0.19011971]
["bitfinex-derivatives","BTCF0:USTF0",1735020451617,0.052962,94534.0,94531.0,0.19011971]
["bitfinex-derivatives","BTCF0:USTF0",1735020452521,0.052963,94532.0,94531.0,0.19011971]
["bitfinex-derivatives","BTCF0:USTF0",1735020452820,0.052963,94532.0,94530.0,0.0015865]
["bitfinex-derivatives","BTCF0:USTF0",1735020453125,0.052963,94532.0,94531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020453727,0.052963,94532.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020454317,0.052963,94532.0,94531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020454521,0.052963,94532.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020459024,0.061273,94532.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020469346,0.061273,94532.0,94531.0,0.19411971]
["bitfinex-derivatives","BTCF0:USTF0",1735020470341,0.061273,94532.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020473440,0.061273,94532.0,94531.0,0.25794766]
["bitfinex-derivatives","BTCF0:USTF0",1735020475234,0.063013,94532.0,94531.0,0.25794766]
["bitfinex-derivatives","BTCF0:USTF0",1735020476244,0.063013,94532.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020478634,0.063013,94532.0,94531.0,0.2580398]
["bitfinex-derivatives","BTCF0:USTF0",1735020479641,0.063013,94532.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020488150,0.063013,94532.0,94531.0,0.19463223]
["bitfinex-derivatives","BTCF0:USTF0",1735020488151,0.11450197,94532.0,94531.0,0.19463223]
["bitfinex-derivatives","BTCF0:USTF0",1735020489548,0.11450197,94532.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020490854,0.063013,94532.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020493756,0.30451965,94532.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735020494455,0.30451965,94532.0,94526.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1735020494653,0.052966,94527.0,94526.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1735020495957,0.1127593,94527.0,94526.0,0.00710638]
["bitfinex-derivatives","BTCF0:USTF0",1735020498256,0.1145093,94527.0,94526.0,0.00710638]
["bitfinex-derivatives","BTCF0:USTF0",1735020500352,0.063016,94527.0,94526.0,0.00710638]
["bitfinex-derivatives","BTCF0:USTF0",1735020500656,0.07348494,94527.0,94526.0,0.00710638]
["bitfinex-derivatives","BTCF0:USTF0",1735020501257,0.23187251,94527.0,94526.0,0.00710638]
["bitfinex-derivatives","BTCF0:USTF0",1735020503156,0.23187251,94527.0,94526.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735020503347,0.052973,94515.0,94514.0,0.19063223]
["bitfinex-derivatives","BTCF0:USTF0",1735020503660,0.413773,94515.0,94514.0,0.19063223]
["bitfinex-derivatives","BTCF0:USTF0",1735020504065,0.413773,94515.0,94513.0,0.19063223]
["bitfinex-derivatives","BTCF0:USTF0",1735020504066,0.41387938,94515.0,94513.0,0.19063223]
["bitfinex-derivatives","BTCF0:USTF0",1735020504859,0.00119409,94514.0,94513.0,0.19063223]
["bitfinex-derivatives","BTCF0:USTF0",1735020505363,0.05416709,94514.0,94513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735020505662,0.05416709,94514.0,94513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735020507160,0.05516709,94514.0,94513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735020509166,0.15020428,94514.0,94513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735020510765,0.05516709,94514.0,94513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735020511464,0.05516709,94514.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020511465,0.05298,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020511665,0.41378,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020511864,0.41497409,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020513662,0.41597409,94501.0,94500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735020514262,0.41697409,94501.0,94500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735020514869,0.54362189,94501.0,94500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735020516571,0.54539189,94501.0,94500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735020516970,0.41874409,94501.0,94500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735020517671,0.41874409,94501.0,94491.0,0.19026032]
["bitfinex-derivatives","BTCF0:USTF0",1735020517672,0.052985,94492.0,94491.0,0.19026032]
["bitfinex-derivatives","BTCF0:USTF0",1735020517867,0.413785,94492.0,94491.0,0.19026032]
["bitfinex-derivatives","BTCF0:USTF0",1735020518174,0.41497909,94492.0,94491.0,0.19026032]
["bitfinex-derivatives","BTCF0:USTF0",1735020518367,0.052987,94490.0,94489.0,0.19026032]
["bitfinex-derivatives","BTCF0:USTF0",1735020519074,0.05418109,94490.0,94489.0,0.19026032]
["bitfinex-derivatives","BTCF0:USTF0",1735020519670,0.05299,94485.0,94482.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735020519866,0.052991,94483.0,94482.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735020520071,0.05418509,94483.0,94482.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735020520976,0.05518509,94483.0,94482.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1735020521276,0.06349509,94483.0,94482.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1735020521577,0.06449509,94483.0,94482.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735020525876,0.06449509,94483.0,94482.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735020526378,0.06449509,94483.0,94482.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735020526870,0.06349509,94483.0,94482.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735020527071,0.06449509,94483.0,94482.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735020527271,0.06349509,94483.0,94482.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735020527471,0.06449509,94483.0,94482.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735020528070,0.06449509,94483.0,94482.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735020533682,0.06449509,94483.0,94482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735020538686,0.06628509,94483.0,94482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735020543783,0.00056001,94492.0,94491.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735020543990,0.15838414,94495.0,94493.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735020544287,0.15838414,94495.0,94494.0,0.04059302]
["bitfinex-derivatives","BTCF0:USTF0",1735020544488,0.15838414,94495.0,94493.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735020545189,0.0951906,94497.0,94494.0,0.23320284]
["bitfinex-derivatives","BTCF0:USTF0",1735020545383,0.0951906,94497.0,94495.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735020545998,0.0951906,94497.0,94496.0,0.0406032]
["bitfinex-derivatives","BTCF0:USTF0",1735020546290,0.0951906,94497.0,94496.0,0.0406063]
["bitfinex-derivatives","BTCF0:USTF0",1735020546497,0.22216379,94509.0,94496.0,0.0406063]
["bitfinex-derivatives","BTCF0:USTF0",1735020546498,0.0951906,94501.0,94496.0,0.0406063]
["bitfinex-derivatives","BTCF0:USTF0",1735020546787,0.001,94497.0,94495.0,0.37642076]
["bitfinex-derivatives","BTCF0:USTF0",1735020547192,0.001,94497.0,94496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735020548287,0.001,94497.0,94496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735020548687,0.0951906,94502.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020548896,0.0951906,94500.0,94496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735020549384,0.001,94497.0,94496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735020549893,0.0951906,94500.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020550193,0.0951906,94502.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020552093,0.001,94497.0,94496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735020552779,0.0951906,94502.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020552985,0.0951906,94499.0,94496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735020553303,0.0951906,94499.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020553496,0.001,94497.0,94496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735020554095,0.0951906,94499.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020554395,0.0951906,94501.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020555395,0.0951906,94501.0,94495.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735020555592,0.0951906,94501.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020555793,0.0951906,94502.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020557002,0.0951906,94502.0,94496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735020557003,0.001,94499.0,94496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735020557189,0.052982,94498.0,94496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735020557390,0.064,94497.0,94496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735020557887,0.052987,94489.0,94488.0,0.31743676]
["bitfinex-derivatives","BTCF0:USTF0",1735020558088,0.413787,94489.0,94488.0,0.31743676]
["bitfinex-derivatives","BTCF0:USTF0",1735020559202,0.41386926,94489.0,94488.0,0.16773676]
["bitfinex-derivatives","BTCF0:USTF0",1735020559400,0.41386926,94489.0,94475.0,0.00158759]
["bitfinex-derivatives","BTCF0:USTF0",1735020559594,0.41386926,94489.0,94481.0,0.19029482]
["bitfinex-derivatives","BTCF0:USTF0",1735020559595,0.052991,94482.0,94481.0,0.19029482]
["bitfinex-derivatives","BTCF0:USTF0",1735020559796,0.413791,94482.0,94481.0,0.19029482]
["bitfinex-derivatives","BTCF0:USTF0",1735020560702,0.413791,94482.0,94481.0,0.19129482]
["bitfinex-derivatives","BTCF0:USTF0",1735020561203,0.413791,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020562785,0.42460575,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020571101,0.51923077,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020572210,0.42460575,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020576023,0.37161475,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020576214,0.09526729,94489.0,94481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735020576414,0.09470728,94489.0,94488.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735020576803,0.04480728,94489.0,94488.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735020577829,0.01074233,94495.0,94488.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735020578016,0.052982,94498.0,94488.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735020578314,0.002,94489.0,94488.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735020578902,0.01039539,94498.0,94486.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735020579108,0.002,94495.0,94490.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735020580516,0.05298,94502.0,94490.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735020580811,0.052978,94506.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020581018,0.052982,94499.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020582313,0.053982,94499.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020583115,0.053982,94499.0,94489.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020583724,0.053982,94499.0,94490.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020584120,0.052982,94499.0,94490.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020585019,0.053982,94499.0,94491.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020588220,0.053982,94499.0,94492.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020589424,0.054982,94499.0,94492.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020590121,0.053982,94499.0,94492.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020590425,0.054982,94499.0,94492.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020593520,0.002,94499.0,94492.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020593821,0.052983,94497.0,94492.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020594821,0.052983,94497.0,94491.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020595125,0.053983,94497.0,94491.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020596122,0.053983,94497.0,94489.0,0.43246839]
["bitfinex-derivatives","BTCF0:USTF0",1735020596123,0.053983,94497.0,94493.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020597329,0.053983,94497.0,94491.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020597616,0.06438432,94497.0,94491.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020598022,0.06538432,94497.0,94491.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020598626,0.06438432,94497.0,94491.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020598832,0.06438432,94497.0,94494.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020599425,0.06338432,94497.0,94494.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020599625,0.06438432,94497.0,94494.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020600033,0.06438432,94497.0,94493.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020601235,0.06638432,94497.0,94493.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020601627,0.06438432,94497.0,94494.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020602134,0.06538432,94497.0,94494.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020602632,0.06438432,94497.0,94494.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020602929,0.06638432,94497.0,94494.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020603728,0.06538432,94497.0,94494.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020603933,0.06838432,94497.0,94494.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1735020604632,0.06838432,94497.0,94492.0,0.25318242]
["bitfinex-derivatives","BTCF0:USTF0",1735020606238,0.06638432,94497.0,94495.0,0.25318242]
["bitfinex-derivatives","BTCF0:USTF0",1735020606537,0.06738432,94497.0,94495.0,0.25318242]
["bitfinex-derivatives","BTCF0:USTF0",1735020606930,0.06638432,94497.0,94495.0,0.25318242]
["bitfinex-derivatives","BTCF0:USTF0",1735020607136,0.01340132,94497.0,94495.0,0.25318242]
["bitfinex-derivatives","BTCF0:USTF0",1735020607527,0.01440132,94497.0,94495.0,0.25318242]
["bitfinex-derivatives","BTCF0:USTF0",1735020607729,0.01440132,94497.0,94492.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735020607935,0.01540132,94497.0,94492.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735020609029,0.01440132,94497.0,94492.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735020609229,0.14122391,94497.0,94494.0,0.31654486]
["bitfinex-derivatives","BTCF0:USTF0",1735020610237,0.14022391,94497.0,94494.0,0.31654486]
["bitfinex-derivatives","BTCF0:USTF0",1735020610438,0.01340132,94497.0,94492.0,0.31654486]
["bitfinex-derivatives","BTCF0:USTF0",1735020610939,0.01540132,94497.0,94492.0,0.31654486]
["bitfinex-derivatives","BTCF0:USTF0",1735020611632,0.12685375,94494.0,94491.0,0.31654486]
["bitfinex-derivatives","BTCF0:USTF0",1735020611831,0.12685375,94494.0,94492.0,0.04066983]
["bitfinex-derivatives","BTCF0:USTF0",1735020612033,0.12685375,94494.0,94491.0,0.31654486]
["bitfinex-derivatives","BTCF0:USTF0",1735020612340,0.12685375,94494.0,94492.0,0.04066982]
["bitfinex-derivatives","BTCF0:USTF0",1735020612637,0.12685375,94494.0,94493.0,0.04066982]
["bitfinex-derivatives","BTCF0:USTF0",1735020613336,0.12885375,94494.0,94493.0,0.04066982]
["bitfinex-derivatives","BTCF0:USTF0",1735020613860,0.12785375,94494.0,94493.0,0.04066982]
["bitfinex-derivatives","BTCF0:USTF0",1735020614041,0.12985375,94494.0,94493.0,0.04066982]
["bitfinex-derivatives","BTCF0:USTF0",1735020614236,0.003,94494.0,94493.0,0.04066982]
["bitfinex-derivatives","BTCF0:USTF0",1735020614540,0.004,94494.0,94493.0,0.04066982]
["bitfinex-derivatives","BTCF0:USTF0",1735020617028,0.12685375,94496.0,94493.0,0.66701647]
["bitfinex-derivatives","BTCF0:USTF0",1735020617229,0.12685375,94496.0,94495.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735020617538,0.12685375,94496.0,94495.0,0.45445382]
["bitfinex-derivatives","BTCF0:USTF0",1735020618238,0.15838414,94502.0,94495.0,0.62798661]
["bitfinex-derivatives","BTCF0:USTF0",1735020618239,0.12686414,94502.0,94495.0,0.62798661]
["bitfinex-derivatives","BTCF0:USTF0",1735020618444,0.15838414,94508.0,94496.0,0.07226982]
["bitfinex-derivatives","BTCF0:USTF0",1735020618742,0.15838414,94508.0,94507.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735020619938,0.15238414,94519.0,94518.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735020620132,0.15238414,94519.0,94518.0,0.09360318]
["bitfinex-derivatives","BTCF0:USTF0",1735020621129,0.15738414,94519.0,94518.0,0.09460318]
["bitfinex-derivatives","BTCF0:USTF0",1735020621336,0.19001335,94526.0,94524.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735020621529,0.01061436,94535.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020621738,0.052959,94540.0,94525.0,0.43134839]
["bitfinex-derivatives","BTCF0:USTF0",1735020621947,0.052959,94540.0,94530.0,0.07054839]
["bitfinex-derivatives","BTCF0:USTF0",1735020622937,0.052959,94540.0,94531.0,0.19012685]
["bitfinex-derivatives","BTCF0:USTF0",1735020623241,0.06631271,94540.0,94531.0,0.19012685]
["bitfinex-derivatives","BTCF0:USTF0",1735020623833,0.06531271,94540.0,94531.0,0.19012685]
["bitfinex-derivatives","BTCF0:USTF0",1735020624145,0.06731271,94540.0,94531.0,0.19012685]
["bitfinex-derivatives","BTCF0:USTF0",1735020624442,0.06731271,94540.0,94530.0,0.10755519]
["bitfinex-derivatives","BTCF0:USTF0",1735020624630,0.06731271,94540.0,94528.0,0.19012685]
["bitfinex-derivatives","BTCF0:USTF0",1735020624827,0.01435371,94540.0,94528.0,0.19012685]
["bitfinex-derivatives","BTCF0:USTF0",1735020625033,0.05296,94538.0,94528.0,0.19012685]
["bitfinex-derivatives","BTCF0:USTF0",1735020625439,0.05296,94538.0,94527.0,0.24309185]
["bitfinex-derivatives","BTCF0:USTF0",1735020626145,0.052961,94537.0,94527.0,0.24309185]
["bitfinex-derivatives","BTCF0:USTF0",1735020626742,0.052963,94532.0,94527.0,0.19112685]
["bitfinex-derivatives","BTCF0:USTF0",1735020627047,0.052963,94532.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020627641,0.052963,94532.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020628749,0.060963,94532.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020629345,0.060963,94532.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020629535,0.060963,94532.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020629536,0.065963,94532.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020631948,0.052964,94530.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020632135,0.0319,94529.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020633344,0.0399,94529.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020634045,0.0449,94529.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020637547,0.013,94529.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020637740,0.3608,94546.0,94542.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735020637942,0.3608,94546.0,94536.0,0.46835519]
["bitfinex-derivatives","BTCF0:USTF0",1735020638139,0.3608,94546.0,94537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020638644,0.01080401,94550.0,94547.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735020638852,0.05295,94556.0,94547.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735020639553,0.3608,94559.0,94546.0,0.10755519]
["bitfinex-derivatives","BTCF0:USTF0",1735020639842,0.3608,94559.0,94551.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735020640252,0.009,94556.0,94551.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735020641743,0.37395917,94559.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735020641948,0.37339916,94559.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735020642144,0.005,94556.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735020642352,0.006,94556.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735020642847,0.005,94556.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735020643050,0.37499917,94559.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735020643350,0.37439916,94559.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735020643855,0.006,94556.0,94553.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735020644446,0.014,94556.0,94553.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1735020645247,0.008,94556.0,94553.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735020646252,0.014,94556.0,94553.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1735020648557,0.014,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020648758,0.3608,94578.0,94555.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735020648954,0.3608,94578.0,94568.0,0.16049819]
["bitfinex-derivatives","BTCF0:USTF0",1735020649342,0.37149536,94578.0,94568.0,0.16049819]
["bitfinex-derivatives","BTCF0:USTF0",1735020650756,0.3608,94578.0,94577.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735020651251,0.3608,94584.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020651453,0.3608,94584.0,94579.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735020652054,0.3608,94584.0,94575.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735020652256,0.3608,94584.0,94582.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735020652561,0.002,94584.0,94582.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735020653047,0.01065928,94589.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020653248,0.003,94584.0,94583.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735020654656,0.005,94584.0,94583.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735020655360,0.37148687,94595.0,94583.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735020655658,0.005,94584.0,94583.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735020657357,0.37148687,94595.0,94583.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735020657552,0.37348687,94595.0,94583.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735020658158,0.37348687,94595.0,94583.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735020658861,0.004,94584.0,94583.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735020660664,0.052929,94594.0,94583.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735020660870,0.3608,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020661161,0.413734,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020661553,0.418734,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020661750,0.418734,94584.0,94572.0,0.24274311]
["bitfinex-derivatives","BTCF0:USTF0",1735020662863,0.418734,94584.0,94572.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735020663567,0.418734,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020663761,0.005,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020664066,0.005,94584.0,94570.0,0.46835519]
["bitfinex-derivatives","BTCF0:USTF0",1735020664363,0.003,94584.0,94580.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735020664664,0.003,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020665263,0.002,94584.0,94580.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735020666867,0.01538773,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020667362,0.01538773,94584.0,94580.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735020667565,0.01038773,94584.0,94580.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735020667756,0.01038773,94584.0,94580.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735020667757,0.004,94584.0,94580.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735020667957,0.004,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020668465,0.004,94584.0,94580.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735020668851,0.004,94584.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020669951,0.052933,94586.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020670165,0.005,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020670664,0.005,94584.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020670857,0.004,94584.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020671056,0.004,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020671656,0.005,94584.0,94575.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735020671968,0.005,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020673465,0.052933,94586.0,94576.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735020673765,0.003,94584.0,94576.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735020673969,0.003,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020674260,0.052933,94586.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020674467,0.005,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020675359,0.005,94584.0,94577.0,0.18980311]
["bitfinex-derivatives","BTCF0:USTF0",1735020675962,0.052934,94585.0,94578.0,0.18980311]
["bitfinex-derivatives","BTCF0:USTF0",1735020676864,0.004,94584.0,94578.0,0.18980311]
["bitfinex-derivatives","BTCF0:USTF0",1735020677063,0.004,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020677465,0.004,94584.0,94578.0,0.19080311]
["bitfinex-derivatives","BTCF0:USTF0",1735020677664,0.056934,94585.0,94578.0,0.19080311]
["bitfinex-derivatives","BTCF0:USTF0",1735020677967,0.056934,94585.0,94576.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735020677968,0.056934,94585.0,94581.0,0.18980311]
["bitfinex-derivatives","BTCF0:USTF0",1735020678364,0.005,94584.0,94581.0,0.18980311]
["bitfinex-derivatives","BTCF0:USTF0",1735020679267,0.005,94584.0,94581.0,0.25350246]
["bitfinex-derivatives","BTCF0:USTF0",1735020680268,0.005,94584.0,94581.0,0.25450246]
["bitfinex-derivatives","BTCF0:USTF0",1735020680570,0.12684378,94584.0,94581.0,0.25450246]
["bitfinex-derivatives","BTCF0:USTF0",1735020681355,0.3608,94582.0,94571.0,0.00128488]
["bitfinex-derivatives","BTCF0:USTF0",1735020681569,0.052954,94548.0,94545.0,0.44410292]
["bitfinex-derivatives","BTCF0:USTF0",1735020682268,0.052955,94547.0,94545.0,0.44410292]
["bitfinex-derivatives","BTCF0:USTF0",1735020682473,0.052955,94547.0,94545.0,0.44314292]
["bitfinex-derivatives","BTCF0:USTF0",1735020682771,0.052955,94547.0,94546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735020683566,0.2109197,94547.0,94546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735020684068,0.2109197,94547.0,94546.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735020684663,0.2109197,94547.0,94546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735020684972,0.052955,94547.0,94546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735020685269,0.052955,94547.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020685469,0.06340529,94547.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020686065,0.052956,94545.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020687269,0.053956,94545.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020688363,0.053956,94545.0,94542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020688870,0.001,94545.0,94542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020689072,0.052957,94543.0,94542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020690373,0.053957,94543.0,94542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020690673,0.054957,94543.0,94542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020691666,0.415757,94543.0,94542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020692569,0.414757,94543.0,94542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020692771,0.415757,94543.0,94542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020693462,0.417757,94543.0,94542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020700385,0.056957,94543.0,94542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020700687,0.417757,94543.0,94542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020704381,0.51236092,94543.0,94542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735020704986,0.51236092,94543.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020705882,0.417757,94543.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020706085,0.415757,94543.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020706279,0.416757,94543.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020706681,0.413757,94543.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020706886,0.417757,94543.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020707489,0.3608,94542.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020708789,0.3638,94542.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020709186,0.3648,94542.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020710582,0.41893826,94542.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020711885,0.60895161,94542.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020712893,0.41893826,94542.0,94541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020731308,0.05296,94539.0,94534.0,0.19003455]
["bitfinex-derivatives","BTCF0:USTF0",1735020731700,0.05296,94537.0,94534.0,0.19003455]
["bitfinex-derivatives","BTCF0:USTF0",1735020732202,0.05296,94537.0,94536.0,0.19003455]
["bitfinex-derivatives","BTCF0:USTF0",1735020733303,0.10809826,94537.0,94536.0,0.19003455]
["bitfinex-derivatives","BTCF0:USTF0",1735020733708,0.11009826,94537.0,94536.0,0.19003455]
["bitfinex-derivatives","BTCF0:USTF0",1735020734812,0.12061753,94537.0,94536.0,0.19003455]
["bitfinex-derivatives","BTCF0:USTF0",1735020736311,0.12061753,94537.0,94534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735020737808,0.05413826,94536.0,94534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735020738107,0.05413826,94536.0,94534.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1735020739314,0.01151927,94537.0,94534.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1735020739712,0.01051927,94537.0,94534.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1735020740009,0.001,94536.0,94534.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1735020741015,0.001,94537.0,94534.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1735020742216,0.05391713,94536.0,94534.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1735020742715,0.05491713,94536.0,94534.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1735020744615,0.15868622,94535.0,94534.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1735020746017,0.15968622,94535.0,94534.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1735020748509,0.001,94535.0,94534.0,0.12682241]
["bitfinex-derivatives","BTCF0:USTF0",1735020748709,0.001,94535.0,94534.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1735020749620,0.05393951,94540.0,94534.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1735020749819,0.001,94535.0,94534.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1735020752827,0.05494505,94535.0,94534.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1735020753120,0.05494505,94535.0,94534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735020755017,0.05394505,94535.0,94534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735020755219,0.05494505,94535.0,94534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735020755425,0.05594505,94535.0,94534.0,0.22379888]
["bitfinex-derivatives","BTCF0:USTF0",1735020755921,0.05494505,94535.0,94534.0,0.22379888]
["bitfinex-derivatives","BTCF0:USTF0",1735020756130,0.05594505,94535.0,94534.0,0.22379888]
["bitfinex-derivatives","BTCF0:USTF0",1735020757123,0.05594505,94535.0,94534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735020767435,0.052963,94532.0,94531.0,0.25413536]
["bitfinex-derivatives","BTCF0:USTF0",1735020767833,0.052963,94532.0,94530.0,0.25413536]
["bitfinex-derivatives","BTCF0:USTF0",1735020768033,0.052963,94532.0,94519.0,0.37888314]
["bitfinex-derivatives","BTCF0:USTF0",1735020768034,0.052963,94532.0,94524.0,0.30769822]
["bitfinex-derivatives","BTCF0:USTF0",1735020768340,0.413767,94525.0,94524.0,0.30169636]
["bitfinex-derivatives","BTCF0:USTF0",1735020769634,0.052973,94515.0,94514.0,0.19046447]
["bitfinex-derivatives","BTCF0:USTF0",1735020770541,0.052973,94515.0,94513.0,0.00158703]
["bitfinex-derivatives","BTCF0:USTF0",1735020771038,0.052973,94515.0,94514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735020771634,0.052973,94515.0,94513.0,0.00858703]
["bitfinex-derivatives","BTCF0:USTF0",1735020771940,0.052973,94515.0,94513.0,0.01158703]
["bitfinex-derivatives","BTCF0:USTF0",1735020772538,0.052973,94515.0,94514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020773243,0.052973,94515.0,94514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735020774044,0.052973,94515.0,94514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735020774543,0.06339373,94515.0,94514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735020775044,0.06339373,94515.0,94514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735020781241,0.06339373,94515.0,94514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020781448,0.052975,94510.0,94509.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735020782544,0.413775,94510.0,94509.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735020782742,0.413775,94510.0,94509.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735020783341,0.413775,94510.0,94509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735020785356,0.54027843,94510.0,94509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735020786543,0.413775,94510.0,94509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735020788845,0.41385157,94510.0,94509.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735020789045,0.052978,94506.0,94505.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1735020789355,0.413778,94506.0,94505.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1735020790154,0.413778,94506.0,94505.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735020790362,0.414778,94506.0,94493.0,0.19046447]
["bitfinex-derivatives","BTCF0:USTF0",1735020790542,0.413784,94494.0,94493.0,0.19046447]
["bitfinex-derivatives","BTCF0:USTF0",1735020790850,0.413784,94494.0,94482.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735020791054,0.413791,94483.0,94482.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735020792645,0.50862219,94483.0,94482.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735020793047,0.50962219,94483.0,94482.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735020793961,0.52009173,94483.0,94482.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735020795152,0.42539392,94483.0,94482.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735020795555,0.42539392,94483.0,94482.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735020795762,0.42439392,94483.0,94482.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735020796353,0.42439392,94483.0,94482.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735020796662,0.052998,94471.0,94468.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735020796955,0.052998,94471.0,94469.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020798857,0.053998,94471.0,94469.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735020799256,0.052998,94471.0,94469.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735020799555,0.14879053,94471.0,94469.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735020800057,0.15937289,94471.0,94469.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735020800851,0.19102194,94471.0,94469.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735020801573,0.3608,94470.0,94469.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735020803448,0.3618,94470.0,94469.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735020803947,0.052999,94468.0,94451.0,0.114008]
["bitfinex-derivatives","BTCF0:USTF0",1735020804154,0.3608,94462.0,94451.0,0.114008]
["bitfinex-derivatives","BTCF0:USTF0",1735020805966,0.3618,94462.0,94451.0,0.117008]
["bitfinex-derivatives","BTCF0:USTF0",1735020806262,0.3628,94462.0,94451.0,0.120008]
["bitfinex-derivatives","BTCF0:USTF0",1735020807157,0.3628,94462.0,94452.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735020808467,0.3628,94462.0,94452.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735020808952,0.3628,94462.0,94453.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735020810164,0.45740054,94462.0,94453.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1735020811264,0.45640054,94462.0,94453.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1735020811461,0.45740054,94462.0,94453.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1735020811673,0.51040354,94462.0,94453.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1735020813166,0.053004,94459.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020813366,0.09460054,94461.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020813873,0.053005,94457.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020814471,0.053005,94457.0,94451.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735020814770,0.09460054,94456.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020815871,0.09460054,94455.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020816971,0.09460054,94454.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020818060,0.09460054,94454.0,94451.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735020818375,0.12744158,94456.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020818671,0.001,94454.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020818972,0.002,94454.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020819463,0.3618,94454.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020821168,0.3628,94454.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020823682,0.52085198,94454.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020825367,0.41770439,94454.0,94453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735020825570,0.46971139,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020825882,0.46871139,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020827272,0.053008,94452.0,94437.0,0.19046447]
["bitfinex-derivatives","BTCF0:USTF0",1735020827774,0.05301,94449.0,94439.0,0.19046447]
["bitfinex-derivatives","BTCF0:USTF0",1735020828483,0.05301,94449.0,94442.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1735020828877,0.05401,94449.0,94442.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1735020829183,0.12670856,94445.0,94442.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1735020830486,0.12670856,94444.0,94442.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1735020830785,0.12670856,94444.0,94442.0,0.115913]
["bitfinex-derivatives","BTCF0:USTF0",1735020830984,0.12670856,94444.0,94442.0,0.116913]
["bitfinex-derivatives","BTCF0:USTF0",1735020831785,0.12770856,94444.0,94442.0,0.116913]
["bitfinex-derivatives","BTCF0:USTF0",1735020833782,0.001,94444.0,94442.0,0.116913]
["bitfinex-derivatives","BTCF0:USTF0",1735020835387,0.001,94444.0,94443.0,0.19046447]
["bitfinex-derivatives","BTCF0:USTF0",1735020836786,0.12770856,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020838180,0.48850856,94444.0,94443.0,0.19246447]
["bitfinex-derivatives","BTCF0:USTF0",1735020840792,0.48850856,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020842074,0.3618,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020844688,0.3618,94444.0,94443.0,0.25601038]
["bitfinex-derivatives","BTCF0:USTF0",1735020845086,0.414812,94444.0,94443.0,0.25601038]
["bitfinex-derivatives","BTCF0:USTF0",1735020845984,0.414812,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020846691,0.054012,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020848692,0.054012,94444.0,94443.0,0.25601038]
["bitfinex-derivatives","BTCF0:USTF0",1735020850497,0.054012,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020851597,0.2123977,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020852998,0.054012,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020855991,0.054012,94444.0,94443.0,0.19274478]
["bitfinex-derivatives","BTCF0:USTF0",1735020857193,0.054012,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020857688,0.0540991,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020858598,0.05552418,94444.0,94441.0,0.00158804]
["bitfinex-derivatives","BTCF0:USTF0",1735020858794,0.413814,94442.0,94441.0,0.00158804]
["bitfinex-derivatives","BTCF0:USTF0",1735020859698,0.46825108,94442.0,94441.0,0.00158804]
["bitfinex-derivatives","BTCF0:USTF0",1735020860291,0.46925108,94442.0,94441.0,0.00158804]
["bitfinex-derivatives","BTCF0:USTF0",1735020861294,0.47025108,94442.0,94441.0,0.00158804]
["bitfinex-derivatives","BTCF0:USTF0",1735020868300,0.053022,94428.0,94425.0,0.19074758]
["bitfinex-derivatives","BTCF0:USTF0",1735020868906,0.14797935,94428.0,94423.0,0.19074758]
["bitfinex-derivatives","BTCF0:USTF0",1735020869412,0.14797935,94428.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020869906,0.09495735,94428.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020870109,0.053022,94427.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020870405,0.14797935,94427.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020871207,0.14797935,94427.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020871407,0.14897935,94427.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020872007,0.09495735,94426.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020872404,0.09495735,94426.0,94422.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1735020872607,0.09495735,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020873912,0.09595735,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020874108,0.09595735,94426.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020874818,0.09595735,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020875611,0.09595735,94426.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020876719,0.09495735,94426.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020877018,0.09595735,94426.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020877220,0.09595735,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020877514,0.001,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020878019,0.001,94426.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020878636,0.001,94426.0,94422.0,0.1908664]
["bitfinex-derivatives","BTCF0:USTF0",1735020878916,0.09595735,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020880119,0.09595735,94426.0,94422.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1735020880327,0.001,94426.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020881520,0.001,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020883112,0.053022,94427.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020883417,0.001,94426.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020884009,0.001,94426.0,94422.0,0.1908664]
["bitfinex-derivatives","BTCF0:USTF0",1735020884328,0.054022,94427.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020884816,0.001,94426.0,94424.0,0.19074758]
["bitfinex-derivatives","BTCF0:USTF0",1735020886012,0.1276098,94426.0,94424.0,0.19074758]
["bitfinex-derivatives","BTCF0:USTF0",1735020886214,0.1266098,94426.0,94424.0,0.19074758]
["bitfinex-derivatives","BTCF0:USTF0",1735020886415,0.1276098,94426.0,94424.0,0.19074758]
["bitfinex-derivatives","BTCF0:USTF0",1735020887121,0.1276098,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020887538,0.001,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020887823,0.001,94426.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020888523,0.001,94426.0,94424.0,0.25401038]
["bitfinex-derivatives","BTCF0:USTF0",1735020888723,0.001,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020889216,0.053022,94427.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020889424,0.001,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020889723,0.0332,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020890112,0.394,94426.0,94424.0,0.25401038]
["bitfinex-derivatives","BTCF0:USTF0",1735020890315,0.053023,94425.0,94424.0,0.25601038]
["bitfinex-derivatives","BTCF0:USTF0",1735020890917,0.053023,94425.0,94424.0,0.25401038]
["bitfinex-derivatives","BTCF0:USTF0",1735020891118,0.39456001,94426.0,94422.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1735020891119,0.053024,94423.0,94422.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1735020892822,0.10755583,94423.0,94422.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1735020893026,0.10855583,94423.0,94422.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1735020893527,0.10855583,94423.0,94422.0,0.00211882]
["bitfinex-derivatives","BTCF0:USTF0",1735020896426,0.10855583,94423.0,94422.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735020897453,0.1086469,94423.0,94422.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735020897634,0.053031,94411.0,94410.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1735020897828,0.413831,94411.0,94410.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1735020898926,0.3608,94411.0,94397.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1735020899130,0.053037,94401.0,94397.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1735020899928,0.3608,94411.0,94397.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1735020899929,0.5461305,94419.0,94400.0,0.53340746]
["bitfinex-derivatives","BTCF0:USTF0",1735020900134,9.107e-05,94423.0,94417.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735020900425,0.05311507,94423.0,94418.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735020900831,0.3608,94438.0,94418.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1735020901025,0.3608,94438.0,94430.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735020901426,0.15812754,94432.0,94430.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735020901925,0.00012052,94431.0,94430.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735020903424,0.00212052,94431.0,94430.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735020904024,0.00212052,94431.0,94428.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1735020904025,0.00412052,94431.0,94428.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1735020905028,0.00412052,94431.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020905936,0.00212052,94431.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020906135,0.00312052,94431.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020908439,0.05302,94430.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020908733,0.053022,94427.0,94422.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1735020909942,0.053022,94427.0,94421.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1735020910233,0.053022,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020910636,0.09487072,94430.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020911437,0.00012052,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020911737,0.00012052,94431.0,94426.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735020912831,0.00012052,94431.0,94428.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735020912832,0.001,94430.0,94428.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735020913430,0.00112052,94431.0,94428.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735020914336,0.002,94430.0,94428.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735020915537,0.003,94430.0,94428.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735020915743,0.001,94430.0,94428.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735020916424,0.003,94430.0,94428.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735020918435,0.003,94430.0,94428.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1735020919145,0.05602,94430.0,94428.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735020919329,0.003,94430.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020919644,0.053022,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020921942,0.054022,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020923137,0.054022,94427.0,94420.0,0.10779539]
["bitfinex-derivatives","BTCF0:USTF0",1735020923741,0.001,94427.0,94418.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735020924045,0.053026,94421.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020924746,0.053026,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020926136,0.053026,94421.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020926451,0.3608,94420.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020927831,0.3608,94420.0,94411.0,0.2437279]
["bitfinex-derivatives","BTCF0:USTF0",1735020928036,0.053027,94418.0,94411.0,0.2437279]
["bitfinex-derivatives","BTCF0:USTF0",1735020929047,0.09492589,94414.0,94411.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735020930044,0.09492589,94414.0,94411.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1735020930545,0.12651618,94412.0,94411.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1735020930743,0.17954618,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020930941,0.17954618,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020931141,0.17954618,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020931941,0.17954618,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020932139,0.18054618,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020933345,0.05403,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020933535,0.41483,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020938850,0.5412035,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020941455,0.41483,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735020943243,0.3618,94412.0,94401.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735020943440,0.053031,94411.0,94401.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735020943844,0.36236001,94412.0,94401.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735020944151,0.053032,94409.0,94401.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735020944456,0.053033,94407.0,94401.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735020944655,0.053033,94407.0,94401.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735020945048,0.053034,94405.0,94401.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735020946362,0.054034,94405.0,94401.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735020946949,0.054034,94405.0,94401.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735020947658,0.053035,94404.0,94401.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735020948054,0.053036,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020950158,0.054036,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020950750,0.055036,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020951476,9.173e-05,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020952553,0.00109173,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020953660,0.00209173,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020956367,0.03519173,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020956666,0.06619173,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020957158,0.22431927,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020957455,0.22331927,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020958770,0.06519173,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735020958967,0.053048,94381.0,94378.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1735020959263,0.053049,94380.0,94378.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1735020959965,0.053051,94376.0,94375.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1735020961367,0.054051,94376.0,94374.0,0.36238934]
["bitfinex-derivatives","BTCF0:USTF0",1735020962356,0.055051,94376.0,94374.0,0.36238934]
["bitfinex-derivatives","BTCF0:USTF0",1735020962762,0.054051,94376.0,94374.0,0.36238934]
["bitfinex-derivatives","BTCF0:USTF0",1735020962964,0.055051,94376.0,94374.0,0.36238934]
["bitfinex-derivatives","BTCF0:USTF0",1735020965565,0.36091732,94375.0,94364.0,0.25401038]
["bitfinex-derivatives","BTCF0:USTF0",1735020965765,0.413857,94365.0,94364.0,0.24901038]
["bitfinex-derivatives","BTCF0:USTF0",1735020966582,0.3608,94365.0,94344.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735020966789,0.053064,94352.0,94344.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735020966979,0.053071,94339.0,94338.0,0.31639078]
["bitfinex-derivatives","BTCF0:USTF0",1735020967176,0.05320774,94339.0,94338.0,0.31639078]
["bitfinex-derivatives","BTCF0:USTF0",1735020969096,0.05320774,94339.0,94321.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735020969097,0.00013674,94339.0,94321.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735020969392,0.053077,94330.0,94321.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735020970295,0.3608,94331.0,94321.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735020970488,0.05320874,94339.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735020971491,0.05420874,94339.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735020972188,0.053073,94337.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735020972592,0.00113674,94339.0,94316.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735020972593,0.3608,94326.0,94316.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735020973096,0.3608,94326.0,94318.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735020973685,0.3608,94326.0,94319.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735020973895,0.3618,94326.0,94320.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735020974297,0.3618,94326.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020975110,0.001,94326.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020975503,0.05308,94323.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020977008,0.05408,94323.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020980314,0.001,94323.0,94322.0,0.0532079]
["bitfinex-derivatives","BTCF0:USTF0",1735020980509,0.08860625,94341.0,94322.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1735020980809,0.08860625,94341.0,94339.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735020981009,0.01072294,94349.0,94340.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735020981412,0.01072294,94349.0,94348.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735020981617,0.15802532,94353.0,94349.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735020981817,0.00010043,94352.0,94349.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735020982009,0.15802532,94353.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020982010,0.15212575,94353.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020982205,0.15212575,94353.0,94352.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735020982518,0.18963038,94359.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020982519,0.18605613,94359.0,94358.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735020982712,0.18005613,94359.0,94358.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735020982915,0.22168224,94372.0,94370.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735020983116,8.977e-05,94371.0,94370.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735020985516,0.00208977,94371.0,94370.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735020986112,0.00308977,94371.0,94370.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735020988618,0.00308977,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020989715,0.05614277,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735020992620,0.053056,94366.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020993222,0.0318,94365.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020994412,0.0338,94365.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735020994711,0.0338,94365.0,94359.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735020995022,0.002,94365.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735020995523,0.003,94365.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735020995923,0.002,94365.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735020996115,0.003,94365.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735020996515,0.002,94365.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735020996723,0.002,94365.0,94363.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735020997614,0.003,94365.0,94363.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735020997814,0.003,94365.0,94364.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735020999427,0.003,94365.0,94364.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735020999616,0.053056,94367.0,94364.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735020999817,0.003,94365.0,94364.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735021000328,0.003,94365.0,94364.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1735021001420,8.977e-05,94371.0,94365.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735021001421,0.003,94367.0,94365.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735021002718,8.977e-05,94371.0,94365.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735021003516,0.003,94367.0,94365.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735021004330,0.00308977,94371.0,94365.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735021004527,0.00308977,94371.0,94365.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735021005530,0.00308977,94371.0,94365.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735021005722,0.003,94367.0,94365.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735021006233,0.0632,94366.0,94365.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735021007330,0.0662,94366.0,94365.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735021012738,0.003,94366.0,94365.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735021013030,0.18878078,94385.0,94384.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735021013229,0.18878078,94385.0,94384.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1735021013535,0.095,94399.0,94398.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735021013932,0.03089605,94399.0,94398.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735021014237,9.605e-05,94399.0,94398.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735021015332,0.00109605,94399.0,94398.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735021016034,0.00109605,94399.0,94398.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1735021016640,0.053043,94390.0,94389.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1735021016825,0.053043,94390.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021017025,0.053044,94388.0,94385.0,0.04058607]
["bitfinex-derivatives","BTCF0:USTF0",1735021017323,0.053044,94388.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021017935,0.053044,94388.0,94384.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735021018433,0.054044,94388.0,94384.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735021018627,0.001,94388.0,94384.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1735021018829,0.053045,94386.0,94384.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1735021019031,0.053045,94386.0,94384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735021020341,0.053047,94383.0,94370.0,0.10802981]
["bitfinex-derivatives","BTCF0:USTF0",1735021020642,0.391,94382.0,94370.0,0.10802981]
["bitfinex-derivatives","BTCF0:USTF0",1735021020841,0.391,94382.0,94370.0,0.16108381]
["bitfinex-derivatives","BTCF0:USTF0",1735021021734,0.391,94382.0,94370.0,0.16308381]
["bitfinex-derivatives","BTCF0:USTF0",1735021021935,0.0319,94381.0,94370.0,0.16508381]
["bitfinex-derivatives","BTCF0:USTF0",1735021022940,0.084948,94381.0,94370.0,0.16508381]
["bitfinex-derivatives","BTCF0:USTF0",1735021023244,0.084948,94381.0,94370.0,0.16608381]
["bitfinex-derivatives","BTCF0:USTF0",1735021023739,0.084948,94381.0,94370.0,0.16308381]
["bitfinex-derivatives","BTCF0:USTF0",1735021023941,0.085948,94381.0,94370.0,0.16608381]
["bitfinex-derivatives","BTCF0:USTF0",1735021024538,0.085948,94381.0,94370.0,0.16408381]
["bitfinex-derivatives","BTCF0:USTF0",1735021024742,0.085948,94381.0,94370.0,0.058054]
["bitfinex-derivatives","BTCF0:USTF0",1735021024934,0.053049,94379.0,94370.0,0.058054]
["bitfinex-derivatives","BTCF0:USTF0",1735021026433,0.053049,94379.0,94371.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735021026649,0.053049,94379.0,94372.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735021026833,0.053049,94379.0,94370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735021026834,0.0319,94381.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735021027043,0.001,94379.0,94376.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735021027744,0.001,94379.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735021028344,0.0319,94381.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735021029442,0.0329,94381.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735021029943,0.0319,94381.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735021030246,0.0329,94381.0,94377.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1735021037939,0.053049,94379.0,94370.0,0.25377835]
["bitfinex-derivatives","BTCF0:USTF0",1735021038148,0.053053,94371.0,94370.0,0.0564399]
["bitfinex-derivatives","BTCF0:USTF0",1735021038443,0.053057,94365.0,94364.0,0.31715757]
["bitfinex-derivatives","BTCF0:USTF0",1735021038650,0.413857,94365.0,94364.0,0.31715757]
["bitfinex-derivatives","BTCF0:USTF0",1735021040846,0.413857,94365.0,94351.0,0.05465448]
["bitfinex-derivatives","BTCF0:USTF0",1735021040847,0.414857,94365.0,94351.0,0.05465448]
["bitfinex-derivatives","BTCF0:USTF0",1735021041043,0.414857,94365.0,94351.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1735021041249,0.415857,94365.0,94351.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1735021041546,0.0318,94364.0,94351.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1735021042643,0.053064,94352.0,94351.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1735021042948,0.413864,94352.0,94351.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1735021044855,0.414864,94352.0,94351.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1735021046947,0.3618,94352.0,94351.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1735021059951,0.414864,94352.0,94351.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1735021060257,0.414864,94352.0,94340.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735021060258,0.05307,94343.0,94331.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735021060461,0.053065,94351.0,94336.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735021060762,0.053069,94344.0,94339.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735021061359,0.053065,94351.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735021061563,0.002,94343.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735021062058,0.001,94343.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735021062960,0.001,94344.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735021063160,0.002,94344.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735021063560,0.001,94344.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735021063767,0.001,94343.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735021064659,0.002,94344.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735021065364,0.001,94343.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735021067068,0.001,94343.0,94336.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735021067267,0.055069,94343.0,94336.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735021067966,0.002,94343.0,94336.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735021068160,0.053074,94335.0,94333.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1735021069658,0.053074,94335.0,94333.0,0.32305757]
["bitfinex-derivatives","BTCF0:USTF0",1735021069857,0.054074,94335.0,94333.0,0.32305757]
["bitfinex-derivatives","BTCF0:USTF0",1735021070067,0.055074,94335.0,94333.0,0.31715757]
["bitfinex-derivatives","BTCF0:USTF0",1735021070267,0.00010111,94334.0,94333.0,0.31715757]
["bitfinex-derivatives","BTCF0:USTF0",1735021071367,0.00010111,94334.0,94325.0,0.31715757]
["bitfinex-derivatives","BTCF0:USTF0",1735021071556,0.3608,94326.0,94325.0,0.31715757]
["bitfinex-derivatives","BTCF0:USTF0",1735021072575,0.3608,94326.0,94322.0,0.20973707]
["bitfinex-derivatives","BTCF0:USTF0",1735021072768,0.3608,94326.0,94321.0,0.05320581]
["bitfinex-derivatives","BTCF0:USTF0",1735021073173,0.3618,94326.0,94321.0,0.05320581]
["bitfinex-derivatives","BTCF0:USTF0",1735021074366,0.3628,94326.0,94321.0,0.05320581]
["bitfinex-derivatives","BTCF0:USTF0",1735021079078,0.3628,94326.0,94321.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1735021079079,0.05308,94324.0,94321.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1735021079380,0.053081,94322.0,94321.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1735021081079,0.055081,94322.0,94321.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1735021084377,0.055081,94322.0,94301.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021084378,0.002,94322.0,94301.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021084583,0.3608,94305.0,94295.0,0.43468509]
["bitfinex-derivatives","BTCF0:USTF0",1735021085079,0.053091,94304.0,94295.0,0.38158909]
["bitfinex-derivatives","BTCF0:USTF0",1735021085373,0.053091,94304.0,94295.0,0.38058909]
["bitfinex-derivatives","BTCF0:USTF0",1735021085374,7.603e-05,94303.0,94295.0,0.38058909]
["bitfinex-derivatives","BTCF0:USTF0",1735021086181,7.603e-05,94303.0,94292.0,0.31715757]
["bitfinex-derivatives","BTCF0:USTF0",1735021086182,0.053092,94302.0,94292.0,0.31715757]
["bitfinex-derivatives","BTCF0:USTF0",1735021087685,0.053092,94302.0,94290.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021088380,0.054092,94302.0,94290.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021088583,0.055092,94302.0,94290.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021089291,0.055092,94302.0,94289.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021090585,0.055092,94302.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735021091390,0.0656707,94302.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735021093697,0.0656707,94302.0,94290.0,0.10802981]
["bitfinex-derivatives","BTCF0:USTF0",1735021094385,0.0656707,94302.0,94283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735021097188,0.0656707,94302.0,94283.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1735021097986,0.0125787,94302.0,94283.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1735021098191,0.053098,94292.0,94283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735021098902,0.053102,94286.0,94283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735021099490,0.053102,94285.0,94283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735021099904,0.053103,94284.0,94278.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021101000,0.001,94286.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735021101200,0.053104,94282.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735021103196,0.054104,94282.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735021104105,0.055104,94282.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735021108304,0.415904,94282.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735021109005,0.415904,94282.0,94277.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735021112111,0.415904,94282.0,94277.0,0.24341479]
["bitfinex-derivatives","BTCF0:USTF0",1735021112309,0.3628,94282.0,94277.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021112514,0.053106,94278.0,94277.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021113412,0.05311,94271.0,94270.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021114216,0.05320793,94271.0,94270.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021114815,9.793e-05,94271.0,94265.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021115014,0.053111,94268.0,94265.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021116416,0.354111,94268.0,94248.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021116616,0.3608,94249.0,94248.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021116824,0.413922,94249.0,94248.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021117512,0.41403736,94249.0,94248.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021118419,0.053126,94243.0,94238.0,0.19030879]
["bitfinex-derivatives","BTCF0:USTF0",1735021118911,0.36091536,94249.0,94243.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735021119117,0.36191536,94249.0,94243.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735021119518,0.36091536,94249.0,94243.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735021119707,0.00011536,94249.0,94243.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735021120923,0.05323836,94249.0,94243.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735021121110,0.06465642,94249.0,94243.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735021121312,0.3608,94245.0,94234.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735021121508,0.053127,94241.0,94234.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735021122015,0.3608,94245.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021122314,0.053128,94239.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021122913,0.001,94241.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021123219,0.053129,94238.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021124308,0.053132,94232.0,94226.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735021124514,0.053133,94230.0,94227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735021124712,0.3608,94237.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021124908,0.053134,94228.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021126113,0.001,94228.0,94210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735021126322,0.053145,94208.0,94204.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735021126511,0.053145,94208.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021127019,0.053145,94208.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735021127314,0.053147,94204.0,94203.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1735021128314,0.00013178,94204.0,94203.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1735021128512,0.00056001,94210.0,94209.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735021128714,0.3608,94225.0,94217.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735021129016,0.09458351,94218.0,94217.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735021129320,0.12611135,94224.0,94223.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735021129321,0.11411135,94224.0,94223.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735021129515,0.11423481,94224.0,94223.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735021130221,0.00012346,94224.0,94223.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735021130821,0.00112346,94224.0,94223.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735021131723,0.00112346,94224.0,94223.0,0.418937]
["bitfinex-derivatives","BTCF0:USTF0",1735021131724,0.00212346,94224.0,94223.0,0.418937]
["bitfinex-derivatives","BTCF0:USTF0",1735021132122,0.00112346,94224.0,94223.0,0.418937]
["bitfinex-derivatives","BTCF0:USTF0",1735021132318,0.00112346,94224.0,94223.0,0.423937]
["bitfinex-derivatives","BTCF0:USTF0",1735021132825,0.00112346,94224.0,94223.0,0.424937]
["bitfinex-derivatives","BTCF0:USTF0",1735021133025,0.00312346,94224.0,94223.0,0.422937]
["bitfinex-derivatives","BTCF0:USTF0",1735021133525,0.00212346,94224.0,94223.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735021133824,0.00012346,94224.0,94223.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1735021136125,0.00112346,94224.0,94223.0,0.422937]
["bitfinex-derivatives","BTCF0:USTF0",1735021136311,0.00112346,94224.0,94223.0,0.421937]
["bitfinex-derivatives","BTCF0:USTF0",1735021136514,0.00112346,94224.0,94223.0,0.422937]
["bitfinex-derivatives","BTCF0:USTF0",1735021138723,0.00112346,94224.0,94223.0,0.421937]
["bitfinex-derivatives","BTCF0:USTF0",1735021139115,0.00112346,94224.0,94223.0,0.420937]
["bitfinex-derivatives","BTCF0:USTF0",1735021139328,0.00112346,94224.0,94223.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1735021141025,0.00112346,94224.0,94223.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735021141221,0.00112346,94224.0,94223.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1735021141627,0.00012346,94224.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735021141924,0.00112346,94224.0,94223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735021142231,0.05525946,94224.0,94223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735021142832,0.053138,94221.0,94209.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735021143022,0.053138,94221.0,94215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735021143226,0.00112346,94224.0,94215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735021143428,0.053139,94220.0,94215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735021143929,0.053141,94216.0,94215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735021144427,0.053141,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021144632,0.053141,94216.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735021145130,0.053141,94216.0,94215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735021145532,0.054141,94216.0,94215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735021146229,0.054141,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021147626,0.053141,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021147832,0.054141,94216.0,94215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735021148135,0.001,94216.0,94215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735021148433,0.001,94216.0,94215.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1735021154936,0.001,94216.0,94215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735021155637,0.054141,94216.0,94215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735021156736,0.001,94216.0,94215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735021160043,0.00012346,94224.0,94215.0,0.04861515]
["bitfinex-derivatives","BTCF0:USTF0",1735021160243,0.00012346,94224.0,94223.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735021161450,0.00112346,94224.0,94223.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735021161847,0.00112346,94224.0,94223.0,0.058137]
["bitfinex-derivatives","BTCF0:USTF0",1735021162049,0.00212346,94224.0,94223.0,0.058137]
["bitfinex-derivatives","BTCF0:USTF0",1735021163343,0.1521825,94250.0,94223.0,0.51124081]
["bitfinex-derivatives","BTCF0:USTF0",1735021163540,0.1521825,94250.0,94247.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735021164354,7.994e-05,94249.0,94247.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735021164548,0.14226244,94250.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735021165052,0.14626244,94250.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735021165353,0.15226244,94250.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735021165649,0.15235477,94250.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735021165957,0.01209233,94250.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735021166441,0.00709233,94250.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735021167153,0.00309233,94250.0,94249.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1735021168247,0.00309233,94250.0,94249.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735021168555,0.00309233,94250.0,94249.0,0.24464032]
["bitfinex-derivatives","BTCF0:USTF0",1735021169654,0.00309233,94250.0,94249.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735021170461,0.00109233,94250.0,94249.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735021171359,0.00409233,94250.0,94249.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735021186354,0.3608,94277.0,94249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735021186555,0.3608,94277.0,94271.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021186864,0.053106,94279.0,94272.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735021187268,0.00012359,94278.0,94272.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735021187867,0.008,94277.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021188165,0.008,94277.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735021189259,0.00012359,94278.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735021189472,0.00912359,94278.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735021189663,0.01312359,94278.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735021189961,0.008,94277.0,94275.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735021190461,0.00412359,94278.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021190462,0.00912359,94278.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021190661,0.00912359,94278.0,94276.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735021191061,0.00912359,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021191062,0.00112359,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021191362,0.00012359,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021191958,0.11431527,94290.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021192263,0.3608,94297.0,94296.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735021192264,0.00056001,94297.0,94296.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735021192475,0.18960061,94303.0,94298.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735021192805,0.01061857,94304.0,94298.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735021192966,0.00012232,94303.0,94298.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735021193670,0.00312232,94303.0,94298.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735021194062,0.00312232,94303.0,94298.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735021194260,0.00312232,94303.0,94298.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735021201875,0.00312232,94303.0,94302.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735021202472,0.00012232,94303.0,94302.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735021202680,0.00312232,94303.0,94302.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735021203075,0.00412232,94303.0,94302.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735021203378,0.00512232,94303.0,94302.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735021206382,1e-08,94303.0,94302.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735021206575,0.3548,94323.0,94322.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735021206782,0.033,94330.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021206970,0.033,94330.0,94320.0,0.10821028]
["bitfinex-derivatives","BTCF0:USTF0",1735021207781,0.008,94323.0,94322.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735021208178,0.017,94323.0,94322.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735021208586,0.008,94323.0,94322.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735021209378,0.002,94330.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021209585,0.002,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021210088,0.0931,94340.0,94335.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735021210476,0.053072,94338.0,94330.0,0.10821028]
["bitfinex-derivatives","BTCF0:USTF0",1735021211577,0.0931,94340.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021211578,0.053077,94330.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021212986,0.053077,94330.0,94321.0,0.415882]
["bitfinex-derivatives","BTCF0:USTF0",1735021213181,0.055077,94330.0,94321.0,0.415882]
["bitfinex-derivatives","BTCF0:USTF0",1735021214282,0.002,94330.0,94321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735021214577,0.002,94330.0,94327.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735021215997,0.003,94330.0,94327.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735021216291,0.003,94330.0,94328.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735021217797,0.004,94330.0,94329.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735021218199,0.003,94330.0,94329.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735021218393,0.0931,94340.0,94338.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735021219889,0.0355,94340.0,94338.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1735021220203,0.3608,94363.0,94350.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735021220402,0.0317,94360.0,94358.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735021221507,0.0407,94360.0,94358.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735021222399,0.0347,94360.0,94358.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735021222601,0.01,94360.0,94358.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735021222807,0.01,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021224198,0.01,94360.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735021224398,0.009,94360.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735021226010,0.009,94360.0,94359.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1735021238014,0.3608,94371.0,94370.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735021240239,0.3678,94371.0,94370.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735021242407,0.3608,94371.0,94370.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735021242609,0.3708,94371.0,94370.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735021244612,0.3708,94371.0,94363.0,0.19008267]
["bitfinex-derivatives","BTCF0:USTF0",1735021244804,0.053061,94358.0,94357.0,0.25331992]
["bitfinex-derivatives","BTCF0:USTF0",1735021245010,0.413861,94358.0,94357.0,0.22676042]
["bitfinex-derivatives","BTCF0:USTF0",1735021245714,0.413861,94358.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021245715,0.053071,94340.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021246342,0.053071,94340.0,94331.0,0.31664991]
["bitfinex-derivatives","BTCF0:USTF0",1735021246614,0.053075,94332.0,94331.0,0.31664991]
["bitfinex-derivatives","BTCF0:USTF0",1735021246823,0.413875,94332.0,94331.0,0.31664991]
["bitfinex-derivatives","BTCF0:USTF0",1735021247312,0.71396309,94332.0,94331.0,0.20404991]
["bitfinex-derivatives","BTCF0:USTF0",1735021247516,0.053087,94312.0,94311.0,0.23574991]
["bitfinex-derivatives","BTCF0:USTF0",1735021247719,0.413887,94312.0,94311.0,0.23574991]
["bitfinex-derivatives","BTCF0:USTF0",1735021249021,0.3608,94312.0,94311.0,0.23574991]
["bitfinex-derivatives","BTCF0:USTF0",1735021249215,0.3608,94322.0,94311.0,0.23574991]
["bitfinex-derivatives","BTCF0:USTF0",1735021249524,0.09468591,94320.0,94315.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735021249913,0.09468591,94320.0,94312.0,0.10821028]
["bitfinex-derivatives","BTCF0:USTF0",1735021250720,0.09668591,94320.0,94312.0,0.10821028]
["bitfinex-derivatives","BTCF0:USTF0",1735021250920,0.002,94320.0,94312.0,0.10821028]
["bitfinex-derivatives","BTCF0:USTF0",1735021252124,0.002,94320.0,94312.0,0.11021028]
["bitfinex-derivatives","BTCF0:USTF0",1735021253721,0.002,94320.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021255021,0.055083,94320.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021255454,0.053083,94319.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021255609,0.002,94320.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021255610,0.413886,94313.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021258117,0.413886,94313.0,94311.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735021258324,0.413886,94313.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021258533,0.415886,94313.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021259334,0.053089,94308.0,94307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735021261638,0.053089,94308.0,94307.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735021262036,0.055089,94308.0,94307.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735021264546,0.055089,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021264744,0.355089,94308.0,94306.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735021265540,0.357089,94308.0,94306.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735021265743,0.00011183,94307.0,94306.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735021266134,0.30011183,94307.0,94306.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735021267439,0.30011183,94307.0,94272.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735021267641,0.3608,94284.0,94272.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735021268349,0.053107,94276.0,94272.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735021268849,0.3608,94284.0,94272.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735021269049,0.053108,94274.0,94272.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735021270952,8.738e-05,94273.0,94272.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735021271847,8.738e-05,94273.0,94272.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735021272145,0.00208738,94273.0,94272.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735021278253,0.00208738,94273.0,94250.0,0.10821028]
["bitfinex-derivatives","BTCF0:USTF0",1735021278254,0.053119,94254.0,94253.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735021278448,0.413919,94254.0,94253.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735021279346,0.413919,94254.0,94253.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735021279542,0.414919,94254.0,94253.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735021280460,0.414919,94254.0,94253.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735021281052,0.42554262,94254.0,94253.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735021281259,0.42554262,94254.0,94240.0,0.00159142]
["bitfinex-derivatives","BTCF0:USTF0",1735021281447,0.413927,94241.0,94240.0,0.00159142]
["bitfinex-derivatives","BTCF0:USTF0",1735021282549,0.414927,94241.0,94240.0,0.00959142]
["bitfinex-derivatives","BTCF0:USTF0",1735021282759,0.41501796,94241.0,94240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735021283468,0.41501796,94241.0,94240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735021284161,0.36389096,94241.0,94227.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735021284467,0.41701796,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021284864,0.053134,94228.0,94227.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735021285062,0.3608,94228.0,94210.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1735021285262,0.053143,94213.0,94211.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735021286665,0.3608,94217.0,94210.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1735021286666,0.053144,94211.0,94210.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1735021287966,0.054144,94211.0,94210.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1735021288169,0.054144,94211.0,94210.0,0.00210111]
["bitfinex-derivatives","BTCF0:USTF0",1735021292870,0.37205875,94217.0,94210.0,0.00210111]
["bitfinex-derivatives","BTCF0:USTF0",1735021293069,0.053144,94211.0,94210.0,0.00210111]
["bitfinex-derivatives","BTCF0:USTF0",1735021293265,0.053144,94211.0,94210.0,0.01362611]
["bitfinex-derivatives","BTCF0:USTF0",1735021294161,0.053144,94211.0,94210.0,0.00410111]
["bitfinex-derivatives","BTCF0:USTF0",1735021294567,0.053144,94211.0,94210.0,0.00210111]
["bitfinex-derivatives","BTCF0:USTF0",1735021294870,0.054144,94211.0,94210.0,0.00410111]
["bitfinex-derivatives","BTCF0:USTF0",1735021296168,0.054144,94211.0,94210.0,0.01363397]
["bitfinex-derivatives","BTCF0:USTF0",1735021296370,0.054144,94211.0,94210.0,0.01563397]
["bitfinex-derivatives","BTCF0:USTF0",1735021296972,0.00060001,94217.0,94210.0,0.01563397]
["bitfinex-derivatives","BTCF0:USTF0",1735021297159,0.01046899,94222.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735021297359,0.0944642,94223.0,94213.0,0.01153266]
["bitfinex-derivatives","BTCF0:USTF0",1735021297561,0.0944642,94223.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735021297562,0.0944642,94223.0,94214.0,0.01155375]
["bitfinex-derivatives","BTCF0:USTF0",1735021297868,0.0944642,94223.0,94215.0,0.01155375]
["bitfinex-derivatives","BTCF0:USTF0",1735021298168,0.0944642,94223.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735021298169,0.0944642,94223.0,94216.0,0.01155375]
["bitfinex-derivatives","BTCF0:USTF0",1735021298367,0.0944642,94223.0,94217.0,0.01155375]
["bitfinex-derivatives","BTCF0:USTF0",1735021298368,0.001,94222.0,94217.0,0.01155375]
["bitfinex-derivatives","BTCF0:USTF0",1735021298567,0.3608,94228.0,94218.0,0.01155375]
["bitfinex-derivatives","BTCF0:USTF0",1735021298770,0.3608,94228.0,94219.0,0.06469275]
["bitfinex-derivatives","BTCF0:USTF0",1735021299071,0.001,94223.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735021299266,0.3608,94228.0,94222.0,0.01155375]
["bitfinex-derivatives","BTCF0:USTF0",1735021299462,0.3608,94228.0,94223.0,0.01155375]
["bitfinex-derivatives","BTCF0:USTF0",1735021299663,0.3608,94228.0,94224.0,0.01155375]
["bitfinex-derivatives","BTCF0:USTF0",1735021299870,0.3608,94228.0,94225.0,0.04425375]
["bitfinex-derivatives","BTCF0:USTF0",1735021300064,0.3608,94228.0,94226.0,0.01155375]
["bitfinex-derivatives","BTCF0:USTF0",1735021300264,0.3608,94228.0,94227.0,0.01155375]
["bitfinex-derivatives","BTCF0:USTF0",1735021300675,0.3618,94228.0,94227.0,0.01155375]
["bitfinex-derivatives","BTCF0:USTF0",1735021301766,0.3618,94228.0,94227.0,0.01455375]
["bitfinex-derivatives","BTCF0:USTF0",1735021302264,0.3618,94228.0,94227.0,0.01355375]
["bitfinex-derivatives","BTCF0:USTF0",1735021303464,0.3628,94228.0,94227.0,0.01355375]
["bitfinex-derivatives","BTCF0:USTF0",1735021306593,0.3628,94228.0,94227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021306775,0.3628,94228.0,94227.0,0.01359119]
["bitfinex-derivatives","BTCF0:USTF0",1735021307568,0.002,94228.0,94227.0,0.01359119]
["bitfinex-derivatives","BTCF0:USTF0",1735021307774,0.002,94228.0,94227.0,0.37439119]
["bitfinex-derivatives","BTCF0:USTF0",1735021307968,0.3608,94236.0,94227.0,0.37439119]
["bitfinex-derivatives","BTCF0:USTF0",1735021308170,0.3608,94236.0,94228.0,0.01159119]
["bitfinex-derivatives","BTCF0:USTF0",1735021308389,0.3608,94236.0,94229.0,0.01159119]
["bitfinex-derivatives","BTCF0:USTF0",1735021308672,0.053129,94237.0,94230.0,0.01159119]
["bitfinex-derivatives","BTCF0:USTF0",1735021308978,0.053129,94237.0,94228.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735021308979,0.002,94236.0,94231.0,0.01159119]
["bitfinex-derivatives","BTCF0:USTF0",1735021309274,0.002,94236.0,94232.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021309475,0.002,94236.0,94233.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021309674,0.002,94236.0,94234.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021309873,0.002,94236.0,94235.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021310370,0.06594696,94237.0,94235.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021310577,0.06594696,94237.0,94236.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021310778,0.055129,94237.0,94236.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021310973,0.002,94237.0,94236.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021311770,0.1260319,94242.0,94236.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021311972,0.1260319,94242.0,94237.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021312275,0.1260319,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021312470,0.1260319,94242.0,94240.0,0.37244714]
["bitfinex-derivatives","BTCF0:USTF0",1735021312674,0.21093663,94249.0,94244.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735021312878,0.21093663,94249.0,94245.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021313067,0.15781363,94249.0,94246.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021313280,0.05371801,94257.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735021313473,0.053118,94257.0,94250.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021313676,0.05324734,94256.0,94251.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021313876,0.05324734,94256.0,94252.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021314176,0.05324734,94256.0,94253.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021314376,0.05324734,94256.0,94254.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021314581,0.05324734,94256.0,94255.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021314872,0.06024734,94256.0,94255.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1735021315879,0.06724734,94256.0,94255.0,0.01264714]
["bitfinex-derivatives","BTCF0:USTF0",1735021316077,0.09904734,94256.0,94255.0,0.01264714]
["bitfinex-derivatives","BTCF0:USTF0",1735021316387,0.10004734,94256.0,94255.0,0.01264714]
["bitfinex-derivatives","BTCF0:USTF0",1735021316870,0.09204734,94256.0,94255.0,0.01264714]
["bitfinex-derivatives","BTCF0:USTF0",1735021317078,0.10104734,94256.0,94255.0,0.01364714]
["bitfinex-derivatives","BTCF0:USTF0",1735021324175,0.10104734,94256.0,94255.0,0.01369661]
["bitfinex-derivatives","BTCF0:USTF0",1735021326279,0.053131,94233.0,94232.0,0.07452026]
["bitfinex-derivatives","BTCF0:USTF0",1735021326467,0.053135,94226.0,94225.0,0.2695075]
["bitfinex-derivatives","BTCF0:USTF0",1735021326673,0.05325891,94226.0,94225.0,0.2695075]
["bitfinex-derivatives","BTCF0:USTF0",1735021327273,0.05325891,94226.0,94210.0,0.10831139]
["bitfinex-derivatives","BTCF0:USTF0",1735021327274,0.00012391,94226.0,94210.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1735021327480,0.413939,94220.0,94210.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1735021327978,0.05314,94218.0,94210.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1735021328378,0.05314,94218.0,94210.0,0.00310111]
["bitfinex-derivatives","BTCF0:USTF0",1735021328778,0.3608,94220.0,94210.0,0.00310111]
["bitfinex-derivatives","BTCF0:USTF0",1735021328779,0.053141,94216.0,94210.0,0.00310111]
["bitfinex-derivatives","BTCF0:USTF0",1735021329086,0.053141,94216.0,94210.0,0.00810111]
["bitfinex-derivatives","BTCF0:USTF0",1735021329584,0.053141,94216.0,94210.0,0.00310111]
["bitfinex-derivatives","BTCF0:USTF0",1735021329784,0.053141,94216.0,94210.0,0.00710111]
["bitfinex-derivatives","BTCF0:USTF0",1735021329979,0.001,94218.0,94210.0,0.00710111]
["bitfinex-derivatives","BTCF0:USTF0",1735021330169,0.3608,94220.0,94210.0,0.00210111]
["bitfinex-derivatives","BTCF0:USTF0",1735021330373,0.001,94216.0,94210.0,0.00610111]
["bitfinex-derivatives","BTCF0:USTF0",1735021330788,0.001,94216.0,94210.0,0.00410111]
["bitfinex-derivatives","BTCF0:USTF0",1735021330975,0.053142,94214.0,94210.0,0.00610111]
["bitfinex-derivatives","BTCF0:USTF0",1735021331178,0.053143,94213.0,94210.0,0.00610111]
["bitfinex-derivatives","BTCF0:USTF0",1735021332075,0.053144,94211.0,94210.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1735021332278,0.053144,94211.0,94210.0,0.00710111]
["bitfinex-derivatives","BTCF0:USTF0",1735021332881,0.053144,94211.0,94210.0,0.00210111]
["bitfinex-derivatives","BTCF0:USTF0",1735021333082,0.053144,94211.0,94210.0,0.00710111]
["bitfinex-derivatives","BTCF0:USTF0",1735021333486,0.053144,94211.0,94210.0,0.00210111]
["bitfinex-derivatives","BTCF0:USTF0",1735021333787,0.054144,94211.0,94210.0,0.00710111]
["bitfinex-derivatives","BTCF0:USTF0",1735021337490,0.001,94211.0,94210.0,0.00710111]
["bitfinex-derivatives","BTCF0:USTF0",1735021343088,0.3608,94220.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735021343680,0.00012391,94226.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735021343877,0.00012391,94226.0,94210.0,0.47611139]
["bitfinex-derivatives","BTCF0:USTF0",1735021343878,0.00012391,94226.0,94220.0,0.148938]
["bitfinex-derivatives","BTCF0:USTF0",1735021344087,0.00012391,94226.0,94222.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735021345687,0.00012391,94226.0,94222.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1735021349289,0.00012391,94226.0,94222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021349489,0.00012391,94226.0,94222.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1735021357105,0.00012391,94226.0,94222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021357405,0.00012391,94226.0,94223.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735021358697,0.00112391,94226.0,94223.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735021358899,0.00112391,94226.0,94224.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021360558,0.00112391,94226.0,94224.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1735021361925,0.00112391,94226.0,94224.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1735021362123,0.3608,94237.0,94224.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1735021362317,0.3608,94237.0,94236.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735021363217,0.3618,94237.0,94236.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735021363422,0.00107881,94237.0,94236.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735021363636,0.00307881,94237.0,94236.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735021364830,0.00507881,94237.0,94236.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735021366631,0.00507881,94237.0,94236.0,0.24393078]
["bitfinex-derivatives","BTCF0:USTF0",1735021369130,0.00507881,94237.0,94236.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735021379824,0.12661057,94247.0,94246.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735021380738,0.12661057,94247.0,94246.0,0.0637256]
["bitfinex-derivatives","BTCF0:USTF0",1735021380934,0.12661057,94247.0,94246.0,0.0978256]
["bitfinex-derivatives","BTCF0:USTF0",1735021381527,0.005,94247.0,94246.0,0.0978256]
["bitfinex-derivatives","BTCF0:USTF0",1735021382529,0.011,94247.0,94246.0,0.0988256]
["bitfinex-derivatives","BTCF0:USTF0",1735021386147,0.17972457,94263.0,94246.0,0.0457016]
["bitfinex-derivatives","BTCF0:USTF0",1735021386450,0.17972457,94263.0,94258.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735021387544,0.20139368,94263.0,94258.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735021388340,0.19939368,94263.0,94258.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735021388641,0.19939368,94263.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021388642,0.14627968,94263.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021388847,0.14627968,94263.0,94260.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735021388848,0.13561057,94263.0,94260.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735021390364,0.13561057,94263.0,94262.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735021390365,0.13461057,94263.0,94262.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735021391739,0.008,94263.0,94262.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735021392242,0.002,94263.0,94262.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735021393544,0.002,94263.0,94262.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1735021394651,0.12661057,94273.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735021394853,0.053108,94275.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735021394854,0.17971857,94275.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735021396142,0.17971857,94275.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021396343,0.053108,94275.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021396944,0.0638679,94275.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021397157,0.0107599,94275.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021397345,0.48805057,94278.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021397657,0.002,94275.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021398753,0.3628,94278.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021399253,0.37343005,94278.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021400259,0.37143005,94278.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021400444,0.002,94275.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021401157,0.37399006,94278.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021401362,0.37343005,94278.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021401855,0.002,94275.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021402749,0.002,94275.0,94265.0,0.08689754]
["bitfinex-derivatives","BTCF0:USTF0",1735021402946,0.002,94275.0,94274.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735021403156,0.15803576,94285.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021403359,0.15803576,94285.0,94284.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735021404253,0.16003576,94285.0,94284.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735021404565,0.053108,94275.0,94267.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735021404762,0.0321,94274.0,94267.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735021404961,0.0321,94274.0,94269.0,0.37997989]
["bitfinex-derivatives","BTCF0:USTF0",1735021405862,0.0331,94274.0,94269.0,0.37997989]
["bitfinex-derivatives","BTCF0:USTF0",1735021406371,0.053109,94273.0,94267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735021407257,0.053109,94273.0,94267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735021407567,0.053109,94273.0,94269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021408064,0.053109,94273.0,94267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021408975,0.053109,94273.0,94263.0,0.415034]
["bitfinex-derivatives","BTCF0:USTF0",1735021409164,0.053109,94273.0,94269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735021409355,0.3608,94276.0,94269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735021410057,0.3608,94276.0,94275.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735021410462,0.15803576,94284.0,94280.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735021410860,0.15803576,94284.0,94282.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735021411661,0.065,94288.0,94282.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735021412467,0.065,94288.0,94283.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735021413362,0.002,94284.0,94283.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735021414562,0.002,94288.0,94283.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735021415260,0.002,94288.0,94283.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1735021416369,0.053099,94291.0,94283.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1735021416557,0.01044799,94293.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735021416756,0.053101,94287.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735021416956,0.053101,94287.0,94278.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735021417155,0.053101,94287.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735021417774,0.053101,94287.0,94280.0,0.20636092]
["bitfinex-derivatives","BTCF0:USTF0",1735021418068,0.054101,94287.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735021418571,0.054101,94287.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021419071,0.054101,94287.0,94280.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1735021419266,0.14905443,94287.0,94280.0,0.21036092]
["bitfinex-derivatives","BTCF0:USTF0",1735021420164,0.09495343,94286.0,94280.0,0.21036092]
["bitfinex-derivatives","BTCF0:USTF0",1735021420965,0.09495343,94286.0,94280.0,0.19044092]
["bitfinex-derivatives","BTCF0:USTF0",1735021421170,0.09495343,94286.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021421566,0.09495343,94286.0,94280.0,0.19044092]
["bitfinex-derivatives","BTCF0:USTF0",1735021421567,0.09495343,94284.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021422672,0.09495343,94285.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021424187,0.09495343,94285.0,94279.0,0.24354592]
["bitfinex-derivatives","BTCF0:USTF0",1735021424368,0.09495343,94285.0,94281.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735021424871,0.09495343,94284.0,94281.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735021425366,0.09495343,94284.0,94281.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1735021426283,0.09495343,94285.0,94282.0,0.19044092]
["bitfinex-derivatives","BTCF0:USTF0",1735021426471,0.09495343,94285.0,94282.0,0.24354392]
["bitfinex-derivatives","BTCF0:USTF0",1735021427477,0.09495343,94285.0,94284.0,0.19044092]
["bitfinex-derivatives","BTCF0:USTF0",1735021428762,0.09495343,94285.0,94284.0,0.19244092]
["bitfinex-derivatives","BTCF0:USTF0",1735021429167,0.09495343,94285.0,94284.0,0.22674092]
["bitfinex-derivatives","BTCF0:USTF0",1735021429776,0.09595343,94285.0,94284.0,0.22674092]
["bitfinex-derivatives","BTCF0:USTF0",1735021430290,0.09595343,94285.0,94284.0,0.19244092]
["bitfinex-derivatives","BTCF0:USTF0",1735021430673,0.001,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021431171,0.053104,94282.0,94281.0,0.25392123]
["bitfinex-derivatives","BTCF0:USTF0",1735021432176,0.053107,94277.0,94272.0,0.19078648]
["bitfinex-derivatives","BTCF0:USTF0",1735021432479,0.3608,94274.0,94272.0,0.19078648]
["bitfinex-derivatives","BTCF0:USTF0",1735021433273,0.3608,94274.0,94270.0,0.10809764]
["bitfinex-derivatives","BTCF0:USTF0",1735021433473,0.3608,94274.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735021434474,0.09499171,94272.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735021435280,0.09499171,94272.0,94269.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1735021435671,0.09499171,94271.0,94269.0,0.24889748]
["bitfinex-derivatives","BTCF0:USTF0",1735021436071,0.09499171,94271.0,94269.0,0.24989748]
["bitfinex-derivatives","BTCF0:USTF0",1735021436877,0.09499171,94271.0,94269.0,0.24889748]
["bitfinex-derivatives","BTCF0:USTF0",1735021437284,0.09499171,94270.0,94269.0,0.24889748]
["bitfinex-derivatives","BTCF0:USTF0",1735021438281,0.09499171,94270.0,94269.0,0.24789748]
["bitfinex-derivatives","BTCF0:USTF0",1735021438796,0.09499171,94271.0,94269.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1735021440516,0.09499171,94272.0,94269.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1735021441515,0.05311,94271.0,94269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021441717,0.05311,94271.0,94264.0,0.25392123]
["bitfinex-derivatives","BTCF0:USTF0",1735021441718,0.12799171,94271.0,94264.0,0.25392123]
["bitfinex-derivatives","BTCF0:USTF0",1735021442020,0.05311,94270.0,94269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021442212,0.05311,94270.0,94268.0,0.19080324]
["bitfinex-derivatives","BTCF0:USTF0",1735021442213,0.41391,94270.0,94268.0,0.03370324]
["bitfinex-derivatives","BTCF0:USTF0",1735021443419,0.05163384,94269.0,94250.0,0.10809764]
["bitfinex-derivatives","BTCF0:USTF0",1735021443618,0.3608,94254.0,94250.0,0.10809764]
["bitfinex-derivatives","BTCF0:USTF0",1735021443815,0.3608,94254.0,94249.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021444915,0.3618,94254.0,94250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021446313,0.3608,94254.0,94249.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735021446619,0.3618,94254.0,94249.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1735021447116,0.3618,94254.0,94250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735021447524,0.3618,94254.0,94250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735021449510,0.3608,94254.0,94250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735021449712,0.3608,94254.0,94249.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735021450219,0.3608,94254.0,94250.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735021450814,0.3608,94254.0,94250.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1735021451022,0.3618,94254.0,94250.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1735021452525,0.3608,94254.0,94250.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1735021452722,0.3618,94254.0,94250.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1735021457720,0.3618,94254.0,94250.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1735021458222,0.3618,94254.0,94250.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1735021458611,0.3618,94254.0,94250.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1735021459123,0.3618,94254.0,94250.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1735021459721,0.3618,94254.0,94250.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1735021460226,0.3618,94254.0,94250.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1735021460426,0.3618,94254.0,94250.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1735021460626,0.3618,94254.0,94250.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1735021461535,0.3618,94254.0,94250.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1735021461726,0.3618,94254.0,94250.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1735021461917,0.09492691,94251.0,94250.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1735021463327,0.09492691,94251.0,94250.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1735021463627,0.09492691,94251.0,94250.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1735021464039,0.09592691,94251.0,94250.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1735021464727,0.001,94251.0,94250.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1735021471408,0.09610817,94251.0,94250.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1735021472909,0.001,94251.0,94250.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1735021475004,0.001,94251.0,94250.0,0.10582229]
["bitfinex-derivatives","BTCF0:USTF0",1735021476707,0.001,94251.0,94250.0,0.42399623]
["bitfinex-derivatives","BTCF0:USTF0",1735021476911,0.001,94251.0,94250.0,0.78479623]
["bitfinex-derivatives","BTCF0:USTF0",1735021477700,0.001,94251.0,94250.0,0.80071623]
["bitfinex-derivatives","BTCF0:USTF0",1735021477999,0.001,94251.0,94250.0,0.70303208]
["bitfinex-derivatives","BTCF0:USTF0",1735021478500,0.001,94251.0,94250.0,0.68711208]
["bitfinex-derivatives","BTCF0:USTF0",1735021478808,0.001,94251.0,94250.0,0.70303208]
["bitfinex-derivatives","BTCF0:USTF0",1735021480006,0.001,94251.0,94250.0,0.34223208]
["bitfinex-derivatives","BTCF0:USTF0",1735021480197,0.001,94251.0,94250.0,0.23248979]
["bitfinex-derivatives","BTCF0:USTF0",1735021480797,0.001,94251.0,94250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735021486805,0.01160772,94251.0,94250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735021487914,0.01160772,94251.0,94250.0,0.05271286]
["bitfinex-derivatives","BTCF0:USTF0",1735021489210,0.01160772,94251.0,94250.0,0.10583486]
["bitfinex-derivatives","BTCF0:USTF0",1735021490316,0.10674714,94251.0,94250.0,0.10583486]
["bitfinex-derivatives","BTCF0:USTF0",1735021490817,0.09613942,94251.0,94250.0,0.10583486]
["bitfinex-derivatives","BTCF0:USTF0",1735021491612,0.09613942,94251.0,94250.0,0.46663486]
["bitfinex-derivatives","BTCF0:USTF0",1735021492111,0.001,94251.0,94250.0,0.68703033]
["bitfinex-derivatives","BTCF0:USTF0",1735021492311,0.001,94251.0,94250.0,0.69754095]
["bitfinex-derivatives","BTCF0:USTF0",1735021497718,0.001,94251.0,94250.0,0.71346095]
["bitfinex-derivatives","BTCF0:USTF0",1735021498513,0.001,94251.0,94250.0,0.69754095]
["bitfinex-derivatives","BTCF0:USTF0",1735021499027,0.001,94251.0,94250.0,0.71346095]
["bitfinex-derivatives","BTCF0:USTF0",1735021499919,0.001,94251.0,94250.0,0.35266095]
["bitfinex-derivatives","BTCF0:USTF0",1735021500814,0.001,94251.0,94250.0,0.31194809]
["bitfinex-derivatives","BTCF0:USTF0",1735021501012,0.001,94251.0,94250.0,0.35265221]
["bitfinex-derivatives","BTCF0:USTF0",1735021501319,0.001,94251.0,94250.0,0.13225674]
["bitfinex-derivatives","BTCF0:USTF0",1735021501913,0.001,94251.0,94250.0,0.09155262]
["bitfinex-derivatives","BTCF0:USTF0",1735021502313,0.001,94251.0,94250.0,0.13225554]
["bitfinex-derivatives","BTCF0:USTF0",1735021504324,0.001,94251.0,94250.0,0.45069623]
["bitfinex-derivatives","BTCF0:USTF0",1735021505543,0.001,94251.0,94250.0,0.3529677]
["bitfinex-derivatives","BTCF0:USTF0",1735021507024,0.001,94251.0,94250.0,0.13225554]
["bitfinex-derivatives","BTCF0:USTF0",1735021508427,0.001,94251.0,94250.0,0.3529677]
["bitfinex-derivatives","BTCF0:USTF0",1735021510526,0.15827938,94265.0,94252.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735021510738,0.15827938,94265.0,94264.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735021510919,0.15827938,94266.0,94264.0,0.45461692]
["bitfinex-derivatives","BTCF0:USTF0",1735021511114,0.15827938,94266.0,94265.0,0.14520292]
["bitfinex-derivatives","BTCF0:USTF0",1735021512427,0.15927938,94266.0,94265.0,0.11160292]
["bitfinex-derivatives","BTCF0:USTF0",1735021512638,0.001,94266.0,94265.0,0.33231508]
["bitfinex-derivatives","BTCF0:USTF0",1735021513331,0.001,94266.0,94265.0,0.33431508]
["bitfinex-derivatives","BTCF0:USTF0",1735021514126,0.001,94266.0,94265.0,0.34500311]
["bitfinex-derivatives","BTCF0:USTF0",1735021514334,0.3608,94282.0,94272.0,0.07100387]
["bitfinex-derivatives","BTCF0:USTF0",1735021514629,0.3608,94282.0,94279.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735021514830,0.3608,94282.0,94280.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735021515526,0.3628,94282.0,94280.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735021516030,0.3668,94282.0,94280.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735021517329,0.3668,94282.0,94240.0,0.07100387]
["bitfinex-derivatives","BTCF0:USTF0",1735021517330,0.0697,94281.0,94261.0,0.38143955]
["bitfinex-derivatives","BTCF0:USTF0",1735021517527,0.413915,94262.0,94261.0,0.38143955]
["bitfinex-derivatives","BTCF0:USTF0",1735021518631,0.413915,94262.0,94250.0,0.12412487]
["bitfinex-derivatives","BTCF0:USTF0",1735021519018,0.3608,94262.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021519322,0.413915,94262.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021520534,0.42461075,94262.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021529146,0.413915,94262.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021534550,0.3608,94262.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021534745,0.15887939,94269.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735021534943,0.15827938,94269.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735021535144,0.15827938,94270.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735021535443,0.15827938,94270.0,94269.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735021536950,0.36136001,94277.0,94269.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735021537143,0.053104,94275.0,94271.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735021537539,0.3608,94277.0,94272.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735021537735,0.3608,94277.0,94273.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735021538642,0.3608,94277.0,94275.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735021539248,0.3608,94285.0,94283.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735021539456,0.3608,94295.0,94289.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735021539457,0.15827938,94290.0,94289.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735021540747,0.3608,94295.0,94289.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735021540945,0.3608,94295.0,94290.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735021541250,0.053095,94294.0,94290.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735021542449,0.061095,94294.0,94290.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735021543951,0.062095,94294.0,94290.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735021544259,0.009,94294.0,94290.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1735021548947,0.009,94294.0,94290.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735021549242,0.009,94294.0,94291.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735021549451,0.009,94294.0,94293.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735021551148,0.008,94294.0,94293.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735021551654,0.009,94294.0,94293.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735021552056,0.05651632,94302.0,94293.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735021552255,0.005,94294.0,94293.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735021553259,0.005,94294.0,94293.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735021554150,0.3608,94297.0,94293.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735021554358,0.3608,94297.0,94293.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735021554879,0.005,94294.0,94293.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735021555453,0.3678,94297.0,94293.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735021555664,0.3678,94297.0,94293.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735021555862,0.3678,94297.0,94293.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735021556958,0.3608,94297.0,94295.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735021557765,0.3678,94297.0,94295.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735021558064,0.3678,94297.0,94296.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021558260,0.00342532,94302.0,94296.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021560460,0.01242532,94302.0,94296.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735021562264,0.06551632,94302.0,94296.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735021566967,0.009,94302.0,94296.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735021567170,0.009,94302.0,94301.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735021569064,0.01,94302.0,94301.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735021569669,0.01,94302.0,94301.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735021570377,0.001,94302.0,94301.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735021570566,0.008,94302.0,94301.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735021572872,0.008,94302.0,94301.0,0.24497817]
["bitfinex-derivatives","BTCF0:USTF0",1735021575462,0.008,94302.0,94301.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735021576274,0.008,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021576667,0.421891,94302.0,94290.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735021576871,0.413897,94291.0,94289.0,0.29988136]
["bitfinex-derivatives","BTCF0:USTF0",1735021578481,0.413897,94291.0,94279.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735021578482,0.053103,94280.0,94279.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735021578665,0.413903,94280.0,94279.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735021580178,0.418903,94280.0,94279.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735021580879,0.419903,94280.0,94279.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735021581976,0.15840718,94283.0,94279.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735021582182,0.19008861,94289.0,94288.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735021582478,0.19008861,94290.0,94288.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735021583075,0.08508861,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021583276,0.08508861,94290.0,94289.0,0.48100584]
["bitfinex-derivatives","BTCF0:USTF0",1735021583685,0.3608,94299.0,94289.0,0.67188767]
["bitfinex-derivatives","BTCF0:USTF0",1735021583885,0.3608,94299.0,94297.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735021585986,0.3658,94299.0,94297.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735021586183,0.005,94299.0,94297.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735021589295,0.005,94299.0,94290.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735021589296,0.005,94299.0,94294.0,0.19088183]
["bitfinex-derivatives","BTCF0:USTF0",1735021590578,0.004,94299.0,94294.0,0.19088183]
["bitfinex-derivatives","BTCF0:USTF0",1735021592283,0.004,94299.0,94294.0,0.24397683]
["bitfinex-derivatives","BTCF0:USTF0",1735021593287,0.004,94299.0,94296.0,0.19088183]
["bitfinex-derivatives","BTCF0:USTF0",1735021595089,0.004,94299.0,94278.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1735021595090,0.053095,94295.0,94271.0,0.33761684]
["bitfinex-derivatives","BTCF0:USTF0",1735021595290,0.3608,94272.0,94271.0,0.33761684]
["bitfinex-derivatives","BTCF0:USTF0",1735021596092,0.36090408,94272.0,94263.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735021596287,0.053108,94271.0,94263.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735021597186,0.3608,94264.0,94263.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735021597483,0.3608,94264.0,94263.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735021598984,0.3608,94264.0,94263.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735021599185,0.3608,94264.0,94263.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735021606183,0.2048,94264.0,94263.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735021606691,0.00010408,94272.0,94263.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735021609395,0.05311,94271.0,94263.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735021609990,0.05311,94271.0,94263.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735021610690,0.05311,94271.0,94263.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735021610888,0.053111,94270.0,94263.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735021612091,0.053111,94269.0,94263.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735021613493,0.053111,94269.0,94263.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735021614691,0.053111,94269.0,94263.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735021614891,0.053111,94269.0,94263.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735021615394,0.053111,94269.0,94263.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735021615594,0.053111,94269.0,94263.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735021615792,0.36090408,94272.0,94263.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735021615998,0.053112,94267.0,94263.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735021617889,0.053112,94267.0,94264.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021618482,0.053112,94267.0,94263.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735021618687,0.053112,94267.0,94265.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021618986,0.053112,94267.0,94266.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021621600,0.053112,94267.0,94266.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735021622804,0.053112,94267.0,94266.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735021623306,0.053112,94267.0,94266.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735021624407,0.12660864,94269.0,94266.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735021624597,0.15774491,94280.0,94266.0,0.13062616]
["bitfinex-derivatives","BTCF0:USTF0",1735021624799,0.15774491,94280.0,94276.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735021624993,0.18935122,94283.0,94277.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735021625195,0.18935122,94283.0,94278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735021625495,0.18935122,94283.0,94279.0,0.11302801]
["bitfinex-derivatives","BTCF0:USTF0",1735021626901,0.053101,94287.0,94279.0,0.11302801]
["bitfinex-derivatives","BTCF0:USTF0",1735021627292,0.3608,94293.0,94279.0,0.11302801]
["bitfinex-derivatives","BTCF0:USTF0",1735021627487,0.053102,94286.0,94279.0,0.11302801]
["bitfinex-derivatives","BTCF0:USTF0",1735021627894,0.053102,94286.0,94279.0,0.11402801]
["bitfinex-derivatives","BTCF0:USTF0",1735021628600,0.053102,94284.0,94279.0,0.11402801]
["bitfinex-derivatives","BTCF0:USTF0",1735021629003,0.053102,94284.0,94279.0,0.11602801]
["bitfinex-derivatives","BTCF0:USTF0",1735021629393,0.053102,94284.0,94279.0,0.11302801]
["bitfinex-derivatives","BTCF0:USTF0",1735021629599,0.053102,94284.0,94279.0,0.11602801]
["bitfinex-derivatives","BTCF0:USTF0",1735021631006,0.053102,94284.0,94279.0,0.11302801]
["bitfinex-derivatives","BTCF0:USTF0",1735021631210,0.053102,94284.0,94279.0,0.11602801]
["bitfinex-derivatives","BTCF0:USTF0",1735021631602,0.053102,94284.0,94280.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735021632596,0.053102,94284.0,94280.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735021633312,0.09490932,94287.0,94280.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735021633313,0.3608,94281.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021634810,0.3658,94281.0,94266.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021635007,0.053111,94269.0,94266.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021636313,0.3658,94281.0,94266.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021636499,0.053112,94268.0,94266.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021636703,0.1480116,94268.0,94266.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021637713,0.1480116,94268.0,94260.0,0.10815202]
["bitfinex-derivatives","BTCF0:USTF0",1735021638105,0.1480116,94268.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021638304,0.1480116,94268.0,94267.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021638506,0.1480116,94268.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021638706,0.1480116,94268.0,94267.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021639715,0.1480116,94268.0,94267.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735021643419,0.053112,94268.0,94267.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735021643617,0.0948996,94272.0,94267.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735021644753,0.1480086,94273.0,94267.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735021646020,0.053109,94273.0,94267.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021646219,0.053109,94273.0,94267.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1735021646419,0.053109,94273.0,94267.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735021647622,0.0948996,94275.0,94267.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735021647838,0.0948996,94275.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735021648031,0.0948996,94275.0,94269.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021650328,0.0948996,94274.0,94269.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021651433,0.0948996,94274.0,94269.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1735021651832,0.0948996,94275.0,94269.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1735021653018,0.0948996,94278.0,94269.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021653219,0.0948996,94278.0,94269.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1735021655135,0.0948996,94278.0,94269.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735021655328,0.0948996,94278.0,94269.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1735021655638,0.0948996,94277.0,94270.0,0.2542538]
["bitfinex-derivatives","BTCF0:USTF0",1735021656931,0.0948996,94277.0,94270.0,0.2562538]
["bitfinex-derivatives","BTCF0:USTF0",1735021657133,0.053106,94278.0,94270.0,0.2562538]
["bitfinex-derivatives","BTCF0:USTF0",1735021657134,0.0948996,94276.0,94270.0,0.2562538]
["bitfinex-derivatives","BTCF0:USTF0",1735021657729,0.0948996,94276.0,94271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735021658837,0.0948996,94276.0,94273.0,0.2542538]
["bitfinex-derivatives","BTCF0:USTF0",1735021660033,0.0948996,94274.0,94271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735021660334,0.0948996,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021661230,0.053106,94278.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021662135,0.053107,94277.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021663340,0.053107,94277.0,94271.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735021663733,0.053107,94277.0,94271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735021664036,0.053107,94277.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021665030,0.01059886,94280.0,94278.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735021665236,0.36168001,94284.0,94281.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735021665440,0.3608,94284.0,94282.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735021666343,0.158166,94286.0,94282.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735021666641,0.003,94284.0,94282.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735021666832,0.003,94284.0,94282.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1735021667233,0.09807873,94284.0,94282.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1735021667933,0.09807873,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021668333,0.09507873,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021668739,0.003,94286.0,94284.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735021668944,0.09507873,94292.0,94289.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735021669143,0.09507873,94292.0,94290.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735021670254,0.006,94292.0,94290.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735021671452,0.006,94292.0,94290.0,0.28900362]
["bitfinex-derivatives","BTCF0:USTF0",1735021671633,0.007,94292.0,94290.0,0.29000362]
["bitfinex-derivatives","BTCF0:USTF0",1735021674241,0.007,94292.0,94290.0,0.34310262]
["bitfinex-derivatives","BTCF0:USTF0",1735021674446,0.007,94292.0,94290.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1735021674841,0.007,94292.0,94291.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735021675940,0.007,94292.0,94291.0,0.28930362]
["bitfinex-derivatives","BTCF0:USTF0",1735021676141,0.09507873,94299.0,94292.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735021676543,0.09507873,94299.0,94293.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735021677351,0.09507873,94299.0,94291.0,0.29030362]
["bitfinex-derivatives","BTCF0:USTF0",1735021677352,0.01040476,94301.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735021677551,0.50976974,94304.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735021677750,0.50896973,94304.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735021677947,0.004,94299.0,94296.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021678454,0.007,94301.0,94297.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021679551,0.006,94299.0,94297.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021680540,0.006,94299.0,94297.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1735021681042,0.3608,94304.0,94297.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021681254,0.007,94301.0,94297.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735021681756,0.3608,94304.0,94300.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735021682444,0.007,94301.0,94300.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735021683969,0.007,94301.0,94300.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735021684157,0.3668,94304.0,94300.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1735021684749,0.005,94301.0,94300.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735021685357,0.3668,94304.0,94300.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1735021685857,0.005,94301.0,94300.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735021687257,0.3608,94304.0,94300.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735021687459,0.3668,94304.0,94300.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1735021688058,0.005,94301.0,94300.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735021688248,0.15896601,94324.0,94323.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735021688446,0.158166,94324.0,94323.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735021689157,0.18935122,94333.0,94332.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735021690163,0.18935122,94333.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021690472,0.3608,94332.0,94310.0,0.10801159]
["bitfinex-derivatives","BTCF0:USTF0",1735021690661,0.053078,94328.0,94327.0,0.25430362]
["bitfinex-derivatives","BTCF0:USTF0",1735021692057,0.055078,94328.0,94327.0,0.25430362]
["bitfinex-derivatives","BTCF0:USTF0",1735021692255,0.055078,94328.0,94318.0,0.72367521]
["bitfinex-derivatives","BTCF0:USTF0",1735021692451,0.055078,94328.0,94318.0,0.72311521]
["bitfinex-derivatives","BTCF0:USTF0",1735021693954,0.053078,94328.0,94318.0,0.72311521]
["bitfinex-derivatives","BTCF0:USTF0",1735021694156,0.053078,94328.0,94318.0,0.72511521]
["bitfinex-derivatives","BTCF0:USTF0",1735021695055,0.053078,94328.0,94319.0,0.25430362]
["bitfinex-derivatives","BTCF0:USTF0",1735021696157,0.053078,94328.0,94318.0,0.72567521]
["bitfinex-derivatives","BTCF0:USTF0",1735021696463,0.053078,94328.0,94318.0,0.72511521]
["bitfinex-derivatives","BTCF0:USTF0",1735021696858,0.053078,94328.0,94318.0,0.77819821]
["bitfinex-derivatives","BTCF0:USTF0",1735021697170,0.053078,94328.0,94318.0,0.77619821]
["bitfinex-derivatives","BTCF0:USTF0",1735021697367,0.053078,94328.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021697663,0.053078,94328.0,94318.0,0.77675821]
["bitfinex-derivatives","BTCF0:USTF0",1735021697854,0.053078,94328.0,94319.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021698164,0.053078,94328.0,94319.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1735021698364,0.053078,94328.0,94319.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735021698662,0.053078,94328.0,94320.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021700862,0.053078,94328.0,94320.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735021701369,0.053079,94326.0,94320.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735021707157,0.053079,94326.0,94320.0,0.27122362]
["bitfinex-derivatives","BTCF0:USTF0",1735021710267,0.053079,94326.0,94322.0,0.25430362]
["bitfinex-derivatives","BTCF0:USTF0",1735021713259,0.053079,94326.0,94324.0,0.25430362]
["bitfinex-derivatives","BTCF0:USTF0",1735021713664,0.3608,94332.0,94324.0,0.25430362]
["bitfinex-derivatives","BTCF0:USTF0",1735021713862,0.413876,94332.0,94324.0,0.25430362]
["bitfinex-derivatives","BTCF0:USTF0",1735021714466,0.413876,94332.0,94321.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1735021714467,0.413876,94332.0,94327.0,0.25430362]
["bitfinex-derivatives","BTCF0:USTF0",1735021714771,0.053076,94331.0,94327.0,0.25430362]
["bitfinex-derivatives","BTCF0:USTF0",1735021717458,0.36360001,94332.0,94327.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735021717459,0.36160001,94332.0,94327.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735021717676,0.002,94331.0,94327.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735021718184,0.002,94331.0,94327.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735021718367,0.002,94331.0,94328.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735021718870,0.002,94331.0,94330.0,0.3180287]
["bitfinex-derivatives","BTCF0:USTF0",1735021719572,0.3628,94332.0,94330.0,0.3180287]
["bitfinex-derivatives","BTCF0:USTF0",1735021720065,0.003,94331.0,94330.0,0.3180287]
["bitfinex-derivatives","BTCF0:USTF0",1735021720466,0.003,94331.0,94330.0,0.27164716]
["bitfinex-derivatives","BTCF0:USTF0",1735021720664,0.003,94332.0,94330.0,0.32472416]
["bitfinex-derivatives","BTCF0:USTF0",1735021721274,0.37123533,94341.0,94333.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735021721491,0.3608,94341.0,94331.0,0.0708904]
["bitfinex-derivatives","BTCF0:USTF0",1735021721677,0.3608,94341.0,94337.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735021722170,0.3608,94341.0,94340.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735021722682,0.21142611,94349.0,94340.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735021722683,0.15836011,94349.0,94345.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735021722866,0.15836011,94349.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021723067,0.15836011,94349.0,94347.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735021723269,0.15836011,94353.0,94349.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735021723565,0.15836011,94353.0,94351.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735021724965,0.3608,94366.0,94352.0,0.31817927]
["bitfinex-derivatives","BTCF0:USTF0",1735021725168,0.3608,94366.0,94357.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735021726374,0.413857,94366.0,94357.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735021726762,0.413857,94366.0,94365.0,0.19041462]
["bitfinex-derivatives","BTCF0:USTF0",1735021726997,0.42467736,94366.0,94365.0,0.19041462]
["bitfinex-derivatives","BTCF0:USTF0",1735021727361,0.43367736,94366.0,94365.0,0.19041462]
["bitfinex-derivatives","BTCF0:USTF0",1735021727765,0.42467736,94366.0,94365.0,0.19041462]
["bitfinex-derivatives","BTCF0:USTF0",1735021728075,0.43367736,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021746893,0.43367736,94366.0,94344.0,0.25388617]
["bitfinex-derivatives","BTCF0:USTF0",1735021746894,0.053065,94351.0,94344.0,0.25388617]
["bitfinex-derivatives","BTCF0:USTF0",1735021747193,0.053073,94337.0,94336.0,0.28911754]
["bitfinex-derivatives","BTCF0:USTF0",1735021747375,0.413873,94337.0,94336.0,0.24977039]
["bitfinex-derivatives","BTCF0:USTF0",1735021747691,0.053078,94328.0,94327.0,0.35700753]
["bitfinex-derivatives","BTCF0:USTF0",1735021747893,0.413878,94328.0,94327.0,0.35700753]
["bitfinex-derivatives","BTCF0:USTF0",1735021748194,0.413878,94328.0,94317.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735021748195,0.053083,94318.0,94317.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735021749687,0.053083,94318.0,94317.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735021749987,0.053083,94318.0,94317.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735021750708,0.053083,94318.0,94317.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735021752589,0.053083,94318.0,94317.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735021752789,0.053083,94318.0,94317.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735021764706,0.053079,94326.0,94317.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735021764898,0.3608,94339.0,94317.0,0.45860106]
["bitfinex-derivatives","BTCF0:USTF0",1735021765214,0.3608,94339.0,94333.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735021765503,0.3608,94339.0,94334.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735021765694,0.01053509,94342.0,94334.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735021765896,0.053071,94341.0,94334.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735021766500,0.004,94335.0,94334.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735021767203,0.003,94341.0,94334.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735021767397,0.003,94341.0,94335.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735021767600,0.003,94341.0,94339.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735021768602,0.3608,94347.0,94346.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735021769800,0.3688,94347.0,94346.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735021772012,0.008,94347.0,94346.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735021777814,0.008,94347.0,94346.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1735021782518,0.12419977,94370.0,94356.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735021782708,0.15836011,94379.0,94378.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735021782910,0.42513129,94407.0,94397.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735021783212,0.42513129,94407.0,94399.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735021783213,0.01073451,94406.0,94399.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735021783426,0.0353,94407.0,94399.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735021784815,0.053033,94408.0,94399.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735021785015,0.0737,94411.0,94399.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735021785507,0.0737,94411.0,94399.0,0.774638]
["bitfinex-derivatives","BTCF0:USTF0",1735021785807,0.102,94400.0,94399.0,0.774638]
["bitfinex-derivatives","BTCF0:USTF0",1735021786219,0.1,94400.0,94399.0,0.774638]
["bitfinex-derivatives","BTCF0:USTF0",1735021797625,0.1,94400.0,94399.0,0.790558]
["bitfinex-derivatives","BTCF0:USTF0",1735021801827,0.053033,94407.0,94401.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735021802227,0.038,94411.0,94403.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735021802430,0.038,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021805423,0.04,94411.0,94410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735021808232,0.36168001,94439.0,94410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735021808542,0.053022,94428.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021809235,0.06366505,94428.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021812133,0.01064305,94428.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021812439,0.0743,94438.0,94432.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735021813343,0.0743,94438.0,94433.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735021813544,0.0743,94438.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021813839,0.053023,94426.0,94425.0,0.37993171]
["bitfinex-derivatives","BTCF0:USTF0",1735021814346,0.3608,94429.0,94423.0,0.37993171]
["bitfinex-derivatives","BTCF0:USTF0",1735021814544,0.053024,94424.0,94423.0,0.37993171]
["bitfinex-derivatives","BTCF0:USTF0",1735021815938,0.053024,94424.0,94423.0,0.2539419]
["bitfinex-derivatives","BTCF0:USTF0",1735021817042,0.36160001,94429.0,94421.0,0.2539419]
["bitfinex-derivatives","BTCF0:USTF0",1735021817243,0.053025,94422.0,94421.0,0.2539419]
["bitfinex-derivatives","BTCF0:USTF0",1735021822145,0.053025,94422.0,94418.0,0.2539419]
["bitfinex-derivatives","BTCF0:USTF0",1735021823446,0.053025,94422.0,94420.0,0.2539419]
["bitfinex-derivatives","BTCF0:USTF0",1735021825046,0.0636527,94422.0,94420.0,0.2539419]
["bitfinex-derivatives","BTCF0:USTF0",1735021825939,0.0636527,94422.0,94414.0,0.31742737]
["bitfinex-derivatives","BTCF0:USTF0",1735021825940,0.0636527,94422.0,94419.0,0.2539419]
["bitfinex-derivatives","BTCF0:USTF0",1735021827249,0.0636527,94422.0,94420.0,0.2539419]
["bitfinex-derivatives","BTCF0:USTF0",1735021828748,0.0636527,94422.0,94419.0,0.2539419]
["bitfinex-derivatives","BTCF0:USTF0",1735021831343,0.0636527,94422.0,94420.0,0.2539419]
["bitfinex-derivatives","BTCF0:USTF0",1735021832446,0.3608,94421.0,94420.0,0.2539419]
["bitfinex-derivatives","BTCF0:USTF0",1735021835252,0.45532495,94421.0,94413.0,0.31742737]
["bitfinex-derivatives","BTCF0:USTF0",1735021836358,0.09452495,94420.0,94413.0,0.31742737]
["bitfinex-derivatives","BTCF0:USTF0",1735021839060,0.09452495,94420.0,94414.0,0.31742737]
["bitfinex-derivatives","BTCF0:USTF0",1735021840525,0.14755095,94420.0,94414.0,0.31742737]
["bitfinex-derivatives","BTCF0:USTF0",1735021841062,0.053027,94418.0,94414.0,0.31742737]
["bitfinex-derivatives","BTCF0:USTF0",1735021844950,0.053027,94418.0,94411.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735021844951,0.09452495,94417.0,94415.0,0.28029224]
["bitfinex-derivatives","BTCF0:USTF0",1735021846464,0.09452495,94417.0,94416.0,0.28029224]
["bitfinex-derivatives","BTCF0:USTF0",1735021851961,0.14755195,94418.0,94416.0,0.28029224]
["bitfinex-derivatives","BTCF0:USTF0",1735021853154,0.053027,94418.0,94417.0,0.28029224]
["bitfinex-derivatives","BTCF0:USTF0",1735021855165,0.13744465,94422.0,94417.0,0.64109224]
["bitfinex-derivatives","BTCF0:USTF0",1735021855488,0.13744465,94422.0,94418.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735021855668,0.13744465,94422.0,94417.0,0.64165224]
["bitfinex-derivatives","BTCF0:USTF0",1735021855858,0.13744465,94422.0,94420.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735021856061,0.0106277,94422.0,94421.0,0.3181084]
["bitfinex-derivatives","BTCF0:USTF0",1735021856268,0.12681695,94424.0,94421.0,0.3711334]
["bitfinex-derivatives","BTCF0:USTF0",1735021856866,0.12681695,94424.0,94422.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735021857277,0.12681695,94424.0,94422.0,0.3711324]
["bitfinex-derivatives","BTCF0:USTF0",1735021858367,0.12681695,94428.0,94426.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735021858573,0.00080001,94440.0,94427.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735021858763,0.18873201,94444.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021858964,0.053014,94442.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021859271,0.18873201,94444.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021859272,0.053015,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021859868,0.053015,94440.0,94439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735021860373,0.053015,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021860670,0.09517312,94445.0,94439.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735021860879,0.09517312,94445.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021861070,0.14818512,94445.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021861371,0.053014,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021861576,0.1112,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021862067,0.1112,94440.0,94439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735021862463,0.1112,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021864273,0.1112,94440.0,94439.0,0.6147323]
["bitfinex-derivatives","BTCF0:USTF0",1735021865274,0.1112,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021865968,0.08511191,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021866468,0.08511191,94440.0,94438.0,0.2539323]
["bitfinex-derivatives","BTCF0:USTF0",1735021866469,0.13812691,94440.0,94438.0,0.2539323]
["bitfinex-derivatives","BTCF0:USTF0",1735021866869,0.13812691,94440.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021867470,0.053016,94439.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021867666,0.08511191,94440.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021868275,0.08511191,94440.0,94437.0,0.25377811]
["bitfinex-derivatives","BTCF0:USTF0",1735021869077,0.053016,94438.0,94437.0,0.25377811]
["bitfinex-derivatives","BTCF0:USTF0",1735021869775,0.14796533,94438.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021870075,0.09494933,94438.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021870278,0.053017,94437.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021871279,0.14796633,94437.0,94436.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021871968,0.50876633,94437.0,94436.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021872376,0.14796633,94437.0,94436.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021872573,0.053017,94437.0,94436.0,0.19031935]
["bitfinex-derivatives","BTCF0:USTF0",1735021872879,0.053017,94437.0,94436.0,0.19131935]
["bitfinex-derivatives","BTCF0:USTF0",1735021874165,0.053017,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021875581,0.053017,94437.0,94436.0,0.19131935]
["bitfinex-derivatives","BTCF0:USTF0",1735021876367,0.053017,94437.0,94436.0,0.12851935]
["bitfinex-derivatives","BTCF0:USTF0",1735021877171,0.05302,94430.0,94429.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021877977,0.41382,94430.0,94429.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021878381,0.41382,94430.0,94415.0,0.37993171]
["bitfinex-derivatives","BTCF0:USTF0",1735021878382,0.3618,94430.0,94421.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021878578,0.3608,94422.0,94421.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021879075,0.4416,94422.0,94421.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021879778,0.4416,94422.0,94413.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021879779,0.053025,94421.0,94413.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021880074,0.053029,94415.0,94413.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021881074,0.45415139,94422.0,94412.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021881275,0.05303,94414.0,94412.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021881483,0.05303,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021882182,0.41383,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021882477,0.41383,94414.0,94412.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021882673,0.05303,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021884680,0.45654934,94414.0,94399.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021884983,0.45654934,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021884984,0.50877833,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021885484,0.053035,94403.0,94399.0,0.25375871]
["bitfinex-derivatives","BTCF0:USTF0",1735021885988,0.053035,94403.0,94399.0,0.26275871]
["bitfinex-derivatives","BTCF0:USTF0",1735021886478,0.053035,94403.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021886673,0.3608,94414.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021886987,0.10787758,94410.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021887283,0.3608,94414.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021887975,0.053032,94410.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021888681,0.053032,94409.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021889190,0.053034,94406.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021889385,0.053034,94406.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021889681,0.053036,94402.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021891380,0.053036,94402.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021891580,0.053036,94402.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021892084,0.053032,94411.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021892584,0.053032,94411.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021892790,0.053032,94410.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021893287,0.053036,94402.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021893489,0.053037,94400.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021894286,0.053037,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735021894489,0.053037,94400.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021895188,0.053037,94401.0,94399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021895884,0.053037,94401.0,94399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735021896091,0.06350712,94401.0,94399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735021896890,0.06350712,94401.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021897690,0.01047012,94401.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021897986,0.053041,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021898286,0.053041,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735021898490,0.413841,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735021899985,0.413841,94393.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021899986,0.053046,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021901085,0.053046,94384.0,94383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735021901491,0.053046,94384.0,94383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735021907689,0.053046,94384.0,94383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021922399,0.053046,94384.0,94383.0,0.26275871]
["bitfinex-derivatives","BTCF0:USTF0",1735021925104,0.053046,94384.0,94383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021929600,0.14799533,94384.0,94383.0,0.299853]
["bitfinex-derivatives","BTCF0:USTF0",1735021931108,0.053046,94384.0,94383.0,0.299853]
["bitfinex-derivatives","BTCF0:USTF0",1735021932505,0.053046,94384.0,94383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735021934118,0.053046,94384.0,94376.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735021934419,0.41385,94377.0,94376.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735021935416,0.41385,94377.0,94376.0,0.00309364]
["bitfinex-derivatives","BTCF0:USTF0",1735021935608,0.41385,94377.0,94376.0,0.01209364]
["bitfinex-derivatives","BTCF0:USTF0",1735021936011,0.41385,94377.0,94376.0,0.00909364]
["bitfinex-derivatives","BTCF0:USTF0",1735021936313,0.41385,94377.0,94376.0,0.01209364]
["bitfinex-derivatives","BTCF0:USTF0",1735021936716,0.42463132,94377.0,94376.0,0.01209364]
["bitfinex-derivatives","BTCF0:USTF0",1735021944913,0.06383132,94377.0,94376.0,0.01209364]
["bitfinex-derivatives","BTCF0:USTF0",1735021945112,0.12648537,94380.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735021945313,0.09690912,94386.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735021945521,0.09690912,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021946219,0.03440912,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021946520,0.18873201,94393.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021947035,0.053039,94396.0,94385.0,0.64812754]
["bitfinex-derivatives","BTCF0:USTF0",1735021947221,0.053039,94396.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021948218,0.053039,94396.0,94393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735021948418,0.053039,94396.0,94394.0,0.25377413]
["bitfinex-derivatives","BTCF0:USTF0",1735021950050,0.053039,94396.0,94393.0,0.61657413]
["bitfinex-derivatives","BTCF0:USTF0",1735021950223,0.01041161,94401.0,94393.0,0.61657413]
["bitfinex-derivatives","BTCF0:USTF0",1735021950224,0.05304,94395.0,94393.0,0.61657413]
["bitfinex-derivatives","BTCF0:USTF0",1735021950817,0.05304,94395.0,94393.0,0.61457413]
["bitfinex-derivatives","BTCF0:USTF0",1735021951426,0.05404,94395.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021952121,0.05304,94395.0,94393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735021952931,0.05304,94395.0,94393.0,0.61557413]
["bitfinex-derivatives","BTCF0:USTF0",1735021954323,0.05304,94395.0,94393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735021954526,0.05404,94395.0,94393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735021963031,0.05404,94395.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021965439,0.053044,94388.0,94387.0,0.05913887]
["bitfinex-derivatives","BTCF0:USTF0",1735021965736,0.05305,94377.0,94365.0,0.44325366]
["bitfinex-derivatives","BTCF0:USTF0",1735021965925,0.05305,94377.0,94376.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735021966936,0.05305,94377.0,94376.0,0.00809364]
["bitfinex-derivatives","BTCF0:USTF0",1735021968132,0.05305,94377.0,94376.0,0.00309364]
["bitfinex-derivatives","BTCF0:USTF0",1735021968728,0.05505,94377.0,94376.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735021969327,0.06341007,94377.0,94376.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735021970730,0.06441007,94377.0,94376.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735021978336,0.01136007,94377.0,94376.0,0.36089364]
["bitfinex-derivatives","BTCF0:USTF0",1735021978640,0.003,94377.0,94376.0,0.37681364]
["bitfinex-derivatives","BTCF0:USTF0",1735021979445,0.002,94377.0,94376.0,0.37681364]
["bitfinex-derivatives","BTCF0:USTF0",1735021980331,0.001,94377.0,94376.0,0.37781364]
["bitfinex-derivatives","BTCF0:USTF0",1735021980845,0.053047,94383.0,94376.0,0.37881364]
["bitfinex-derivatives","BTCF0:USTF0",1735021981143,0.10788296,94400.0,94377.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735021981332,0.053045,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021982434,0.054045,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021983930,0.056045,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021985541,0.055045,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021986244,0.054045,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021986446,0.055045,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021987146,0.056045,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021988762,0.055045,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021989244,0.055045,94386.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021989245,0.053049,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021990439,0.054049,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021990943,0.002,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021991855,0.003,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735021992550,0.053049,94379.0,94377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735021993458,0.002,94378.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735021993945,0.05305,94377.0,94376.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735021995050,0.05405,94377.0,94376.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735021995844,0.05605,94377.0,94376.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735022015275,0.05605,94377.0,94376.0,0.19065894]
["bitfinex-derivatives","BTCF0:USTF0",1735022016788,0.05605,94377.0,94376.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735022016974,0.053055,94368.0,94367.0,0.59812758]
["bitfinex-derivatives","BTCF0:USTF0",1735022018067,0.053057,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022019074,0.3608,94369.0,94362.0,0.31680331]
["bitfinex-derivatives","BTCF0:USTF0",1735022019377,0.05306,94360.0,94359.0,0.31680331]
["bitfinex-derivatives","BTCF0:USTF0",1735022020565,0.05306,94360.0,94359.0,0.32280331]
["bitfinex-derivatives","BTCF0:USTF0",1735022020767,0.05306,94360.0,94359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735022021671,0.05306,94360.0,94359.0,0.32280331]
["bitfinex-derivatives","BTCF0:USTF0",1735022021974,0.05306,94360.0,94359.0,0.32480331]
["bitfinex-derivatives","BTCF0:USTF0",1735022023373,0.06135827,94360.0,94359.0,0.32480331]
["bitfinex-derivatives","BTCF0:USTF0",1735022024286,0.06135827,94360.0,94359.0,0.6065291]
["bitfinex-derivatives","BTCF0:USTF0",1735022027370,0.06135827,94360.0,94359.0,0.28972579]
["bitfinex-derivatives","BTCF0:USTF0",1735022028674,0.06135827,94360.0,94359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735022030168,0.06135827,94360.0,94359.0,0.32590295]
["bitfinex-derivatives","BTCF0:USTF0",1735022031381,0.06135827,94360.0,94359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735022032583,0.42215827,94360.0,94359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735022032778,0.42215827,94360.0,94359.0,0.32590295]
["bitfinex-derivatives","BTCF0:USTF0",1735022034380,0.42215827,94360.0,94359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735022034887,0.50245827,94360.0,94359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735022041288,0.053065,94350.0,94349.0,0.16588862]
["bitfinex-derivatives","BTCF0:USTF0",1735022041489,0.413865,94350.0,94349.0,0.16588862]
["bitfinex-derivatives","BTCF0:USTF0",1735022042187,0.05307,94342.0,94341.0,0.31949251]
["bitfinex-derivatives","BTCF0:USTF0",1735022043799,0.05307,94342.0,94341.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735022043995,0.06107,94342.0,94341.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735022045789,0.07052788,94342.0,94341.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735022046388,0.06552788,94342.0,94341.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735022046594,0.07052788,94342.0,94341.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735022047383,0.06752788,94342.0,94341.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735022047588,0.07052788,94342.0,94341.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735022049797,0.43132788,94342.0,94341.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735022050097,0.42832788,94342.0,94341.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735022050295,0.43132788,94342.0,94341.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735022051788,0.07052788,94342.0,94341.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735022057896,0.053074,94335.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022058701,0.01745788,94342.0,94334.0,0.11241957]
["bitfinex-derivatives","BTCF0:USTF0",1735022058702,0.008,94342.0,94334.0,0.11241957]
["bitfinex-derivatives","BTCF0:USTF0",1735022058902,0.15781938,94358.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022059098,0.053062,94356.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022060199,0.053062,94356.0,94351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735022060397,0.053063,94355.0,94351.0,0.67970295]
["bitfinex-derivatives","BTCF0:USTF0",1735022060601,0.08034716,94360.0,94351.0,0.67970295]
["bitfinex-derivatives","BTCF0:USTF0",1735022060900,0.053063,94354.0,94351.0,0.67970295]
["bitfinex-derivatives","BTCF0:USTF0",1735022062005,0.053064,94353.0,94351.0,0.67970295]
["bitfinex-derivatives","BTCF0:USTF0",1735022062205,0.053064,94353.0,94351.0,0.68170295]
["bitfinex-derivatives","BTCF0:USTF0",1735022062804,0.053064,94353.0,94351.0,0.68070295]
["bitfinex-derivatives","BTCF0:USTF0",1735022063007,9.364e-05,94360.0,94351.0,0.68070295]
["bitfinex-derivatives","BTCF0:USTF0",1735022063209,9.364e-05,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022065512,9.364e-05,94360.0,94359.0,0.95169115]
["bitfinex-derivatives","BTCF0:USTF0",1735022066009,9.364e-05,94360.0,94359.0,0.95669115]
["bitfinex-derivatives","BTCF0:USTF0",1735022066603,9.364e-05,94360.0,94359.0,0.95569115]
["bitfinex-derivatives","BTCF0:USTF0",1735022066811,9.364e-05,94360.0,94359.0,0.95669115]
["bitfinex-derivatives","BTCF0:USTF0",1735022067103,9.364e-05,94360.0,94359.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735022067304,9.364e-05,94360.0,94359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735022067503,9.364e-05,94360.0,94359.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735022067709,9.364e-05,94360.0,94359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735022069003,9.364e-05,94360.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735022069322,9.364e-05,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022069620,0.04249364,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022069922,0.04249364,94360.0,94346.0,0.31790295]
["bitfinex-derivatives","BTCF0:USTF0",1735022069923,0.053067,94348.0,94346.0,0.31790295]
["bitfinex-derivatives","BTCF0:USTF0",1735022071321,0.053067,94348.0,94340.0,0.36238992]
["bitfinex-derivatives","BTCF0:USTF0",1735022072015,0.054067,94348.0,94340.0,0.36238992]
["bitfinex-derivatives","BTCF0:USTF0",1735022072416,0.055067,94348.0,94340.0,0.36238992]
["bitfinex-derivatives","BTCF0:USTF0",1735022072616,0.054067,94348.0,94340.0,0.36438992]
["bitfinex-derivatives","BTCF0:USTF0",1735022073120,0.053067,94348.0,94340.0,0.36438992]
["bitfinex-derivatives","BTCF0:USTF0",1735022073517,0.053067,94347.0,94340.0,0.36438992]
["bitfinex-derivatives","BTCF0:USTF0",1735022074921,0.15043757,94360.0,94340.0,0.36438992]
["bitfinex-derivatives","BTCF0:USTF0",1735022074922,0.053068,94346.0,94340.0,0.36438992]
["bitfinex-derivatives","BTCF0:USTF0",1735022076325,0.053068,94346.0,94340.0,0.36238992]
["bitfinex-derivatives","BTCF0:USTF0",1735022076633,0.053068,94346.0,94340.0,0.36338992]
["bitfinex-derivatives","BTCF0:USTF0",1735022076927,0.04249364,94360.0,94340.0,0.36338992]
["bitfinex-derivatives","BTCF0:USTF0",1735022077127,0.053068,94345.0,94340.0,0.36338992]
["bitfinex-derivatives","BTCF0:USTF0",1735022077825,0.053068,94345.0,94341.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022078124,0.053069,94343.0,94341.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022078428,0.053069,94343.0,94340.0,0.36238992]
["bitfinex-derivatives","BTCF0:USTF0",1735022078627,0.053069,94343.0,94341.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022079422,0.053069,94343.0,94341.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735022082627,0.04249364,94360.0,94341.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735022082836,0.053066,94349.0,94341.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1735022083530,0.053067,94347.0,94341.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1735022084118,0.05307,94343.0,94341.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735022085131,0.05307,94343.0,94341.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022087136,0.05407,94343.0,94341.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022087938,0.05407,94343.0,94341.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735022088631,0.05307,94343.0,94341.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735022089934,0.05407,94343.0,94341.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735022090333,0.05407,94343.0,94341.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022090541,0.05407,94343.0,94341.0,0.33382295]
["bitfinex-derivatives","BTCF0:USTF0",1735022092336,0.05407,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022094730,0.05407,94343.0,94342.0,0.67870295]
["bitfinex-derivatives","BTCF0:USTF0",1735022095127,0.05307,94343.0,94342.0,0.67870295]
["bitfinex-derivatives","BTCF0:USTF0",1735022095340,0.05407,94343.0,94342.0,0.67870295]
["bitfinex-derivatives","BTCF0:USTF0",1735022095932,0.053065,94351.0,94342.0,0.63408866]
["bitfinex-derivatives","BTCF0:USTF0",1735022096240,0.053065,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022097841,0.053065,94351.0,94350.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735022098843,0.054065,94351.0,94350.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735022099233,0.054065,94351.0,94350.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022099934,0.055065,94351.0,94350.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022100133,0.055065,94351.0,94350.0,0.33379158]
["bitfinex-derivatives","BTCF0:USTF0",1735022100434,0.055065,94351.0,94350.0,0.60966287]
["bitfinex-derivatives","BTCF0:USTF0",1735022101545,0.055065,94351.0,94350.0,0.29179129]
["bitfinex-derivatives","BTCF0:USTF0",1735022102947,0.054065,94351.0,94350.0,0.29179129]
["bitfinex-derivatives","BTCF0:USTF0",1735022103139,0.055065,94351.0,94350.0,0.29179129]
["bitfinex-derivatives","BTCF0:USTF0",1735022103644,0.054065,94351.0,94350.0,0.29179129]
["bitfinex-derivatives","BTCF0:USTF0",1735022104240,0.055065,94351.0,94350.0,0.29179129]
["bitfinex-derivatives","BTCF0:USTF0",1735022105541,0.054065,94351.0,94350.0,0.29179129]
["bitfinex-derivatives","BTCF0:USTF0",1735022105735,0.055065,94351.0,94350.0,0.29179129]
["bitfinex-derivatives","BTCF0:USTF0",1735022107039,0.002,94351.0,94350.0,0.29179129]
["bitfinex-derivatives","BTCF0:USTF0",1735022107851,0.002,94351.0,94350.0,0.65259129]
["bitfinex-derivatives","BTCF0:USTF0",1735022108242,0.00966473,94355.0,94350.0,0.65259129]
["bitfinex-derivatives","BTCF0:USTF0",1735022108448,0.001,94351.0,94350.0,0.70565629]
["bitfinex-derivatives","BTCF0:USTF0",1735022108647,0.12658178,94358.0,94350.0,0.6932931]
["bitfinex-derivatives","BTCF0:USTF0",1735022108843,0.12658178,94358.0,94357.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735022109057,9.364e-05,94360.0,94357.0,0.45456281]
["bitfinex-derivatives","BTCF0:USTF0",1735022109353,9.364e-05,94360.0,94357.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735022109952,0.002,94358.0,94357.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735022111150,0.004,94358.0,94357.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735022111547,0.004,94358.0,94357.0,1.07049674]
["bitfinex-derivatives","BTCF0:USTF0",1735022111746,0.12658178,94375.0,94357.0,1.12832889]
["bitfinex-derivatives","BTCF0:USTF0",1735022112056,0.053052,94374.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022112272,0.053053,94373.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022112653,0.12658178,94375.0,94373.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735022113351,0.0818,94379.0,94376.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735022113550,0.0818,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022116646,0.0818,94379.0,94378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735022116842,0.0464,94379.0,94378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735022117848,0.0464,94379.0,94378.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1735022118454,0.0464,94379.0,94378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735022118756,0.0464,94379.0,94378.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1735022120148,0.0464,94379.0,94378.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1735022120350,0.0464,94379.0,94374.0,0.2537227]
["bitfinex-derivatives","BTCF0:USTF0",1735022120351,0.053051,94375.0,94374.0,0.2537227]
["bitfinex-derivatives","BTCF0:USTF0",1735022121760,0.053051,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022125051,0.06295557,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022133674,0.00990457,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022133961,0.0068,94379.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022134358,0.41440701,94382.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022134559,0.3608,94382.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022134761,0.12658178,94385.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022136159,0.12658178,94385.0,94379.0,0.2537227]
["bitfinex-derivatives","BTCF0:USTF0",1735022136160,0.06301675,94385.0,94379.0,0.2537227]
["bitfinex-derivatives","BTCF0:USTF0",1735022136361,0.053048,94382.0,94379.0,0.2537227]
["bitfinex-derivatives","BTCF0:USTF0",1735022137166,0.053048,94382.0,94379.0,0.2547227]
["bitfinex-derivatives","BTCF0:USTF0",1735022137362,0.053048,94381.0,94379.0,0.2547227]
["bitfinex-derivatives","BTCF0:USTF0",1735022138064,0.0403,94380.0,94379.0,0.2547227]
["bitfinex-derivatives","BTCF0:USTF0",1735022138367,0.0403,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022139068,0.093349,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022139468,0.093349,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022140473,0.05305,94377.0,94376.0,0.2537227]
["bitfinex-derivatives","BTCF0:USTF0",1735022141463,0.053053,94372.0,94371.0,0.2537227]
["bitfinex-derivatives","BTCF0:USTF0",1735022143475,0.053053,94372.0,94371.0,0.2547227]
["bitfinex-derivatives","BTCF0:USTF0",1735022143873,0.053053,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022146461,0.053053,94372.0,94371.0,0.2547227]
["bitfinex-derivatives","BTCF0:USTF0",1735022147772,0.053053,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022150078,0.053053,94372.0,94371.0,0.25530825]
["bitfinex-derivatives","BTCF0:USTF0",1735022150980,0.12658178,94377.0,94371.0,0.25530825]
["bitfinex-derivatives","BTCF0:USTF0",1735022151774,0.12658178,94376.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022152885,0.05305,94377.0,94368.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735022153079,0.05305,94377.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022153477,0.05305,94377.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022154678,0.05305,94377.0,94375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735022167988,0.05305,94377.0,94375.0,0.67961888]
["bitfinex-derivatives","BTCF0:USTF0",1735022169379,0.05305,94377.0,94375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735022170090,0.05305,94377.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022171094,0.05305,94377.0,94376.0,0.2544562]
["bitfinex-derivatives","BTCF0:USTF0",1735022172413,0.05305,94377.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022172587,0.15781938,94381.0,94373.0,0.2544562]
["bitfinex-derivatives","BTCF0:USTF0",1735022172793,0.413852,94374.0,94373.0,0.2544562]
["bitfinex-derivatives","BTCF0:USTF0",1735022174191,0.413852,94374.0,94373.0,0.2554562]
["bitfinex-derivatives","BTCF0:USTF0",1735022174986,0.413852,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022176795,0.053052,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022177395,0.12676388,94380.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022177691,0.05305,94377.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022178099,0.05305,94377.0,94373.0,0.27561516]
["bitfinex-derivatives","BTCF0:USTF0",1735022178493,0.12676388,94381.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022178799,0.12676388,94381.0,94377.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022179684,0.053046,94385.0,94377.0,0.69502599]
["bitfinex-derivatives","BTCF0:USTF0",1735022180998,0.09509583,94383.0,94380.0,0.31797413]
["bitfinex-derivatives","BTCF0:USTF0",1735022182299,0.14814183,94385.0,94380.0,0.31797413]
["bitfinex-derivatives","BTCF0:USTF0",1735022183599,0.15799637,94385.0,94380.0,0.31797413]
["bitfinex-derivatives","BTCF0:USTF0",1735022184596,0.15799637,94385.0,94377.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022184597,0.06290054,94385.0,94379.0,0.31797413]
["bitfinex-derivatives","BTCF0:USTF0",1735022186104,0.15799637,94385.0,94378.0,0.31797413]
["bitfinex-derivatives","BTCF0:USTF0",1735022187300,0.09509583,94384.0,94377.0,0.35687413]
["bitfinex-derivatives","BTCF0:USTF0",1735022188896,0.06290054,94385.0,94378.0,0.31797413]
["bitfinex-derivatives","BTCF0:USTF0",1735022190295,0.053046,94385.0,94378.0,0.31797413]
["bitfinex-derivatives","BTCF0:USTF0",1735022193607,0.053046,94385.0,94377.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022193608,0.053046,94385.0,94384.0,0.25417488]
["bitfinex-derivatives","BTCF0:USTF0",1735022198207,0.053046,94385.0,94383.0,0.25417488]
["bitfinex-derivatives","BTCF0:USTF0",1735022198405,0.3608,94384.0,94383.0,0.06457488]
["bitfinex-derivatives","BTCF0:USTF0",1735022198614,0.053049,94379.0,94378.0,0.06794589]
["bitfinex-derivatives","BTCF0:USTF0",1735022198912,0.053049,94379.0,94378.0,0.02399589]
["bitfinex-derivatives","BTCF0:USTF0",1735022199703,0.053057,94364.0,94363.0,0.19066923]
["bitfinex-derivatives","BTCF0:USTF0",1735022199908,0.413857,94364.0,94363.0,0.19066923]
["bitfinex-derivatives","BTCF0:USTF0",1735022200619,0.3608,94364.0,94360.0,0.00158942]
["bitfinex-derivatives","BTCF0:USTF0",1735022200810,0.053059,94361.0,94360.0,0.00158942]
["bitfinex-derivatives","BTCF0:USTF0",1735022202110,0.053059,94361.0,94360.0,0.00258942]
["bitfinex-derivatives","BTCF0:USTF0",1735022202702,0.053059,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022203205,0.06287159,94361.0,94360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022203912,0.06287159,94361.0,94360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735022204112,0.053064,94352.0,94351.0,0.19066923]
["bitfinex-derivatives","BTCF0:USTF0",1735022205213,0.053066,94348.0,94347.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735022206518,0.3608,94354.0,94347.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735022206709,0.053062,94356.0,94348.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735022206934,0.06302852,94356.0,94348.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735022207614,0.00996652,94356.0,94348.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735022207810,0.09493135,94361.0,94348.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735022208015,0.053058,94363.0,94348.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735022208216,0.053063,94355.0,94348.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735022210008,0.053063,94355.0,94348.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735022210615,0.053063,94355.0,94348.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735022210813,0.053063,94355.0,94348.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735022217711,0.053063,94355.0,94349.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022218518,0.053063,94355.0,94350.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022219112,0.053063,94355.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022219517,0.053065,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022220018,0.3608,94354.0,94347.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735022220019,0.053066,94348.0,94347.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735022224022,0.3608,94354.0,94347.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735022225626,0.3608,94354.0,94352.0,0.19037283]
["bitfinex-derivatives","BTCF0:USTF0",1735022225816,0.3608,94354.0,94353.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735022227230,0.45573135,94354.0,94353.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735022228829,0.3608,94354.0,94353.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735022230020,0.053066,94349.0,94347.0,0.35915424]
["bitfinex-derivatives","BTCF0:USTF0",1735022231423,0.053066,94349.0,94347.0,0.31815424]
["bitfinex-derivatives","BTCF0:USTF0",1735022231935,0.053067,94347.0,94346.0,0.31815424]
["bitfinex-derivatives","BTCF0:USTF0",1735022233126,0.15829509,94351.0,94337.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1735022233322,0.053071,94339.0,94337.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1735022234933,0.14808861,94339.0,94337.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1735022235132,0.15850063,94339.0,94337.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1735022236227,0.06348302,94339.0,94337.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1735022237137,0.053074,94334.0,94333.0,0.25675424]
["bitfinex-derivatives","BTCF0:USTF0",1735022237332,0.413874,94334.0,94333.0,0.25675424]
["bitfinex-derivatives","BTCF0:USTF0",1735022237639,0.053078,94328.0,94327.0,0.19745424]
["bitfinex-derivatives","BTCF0:USTF0",1735022239032,0.053078,94328.0,94327.0,0.19845424]
["bitfinex-derivatives","BTCF0:USTF0",1735022239236,0.053078,94328.0,94327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735022239629,0.053078,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022240136,0.0634972,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022240527,0.19018735,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022242034,0.15821149,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022243336,0.0634972,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022247044,0.4242972,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022263745,0.55073401,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022265149,0.4242972,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022265554,0.4242972,94328.0,94327.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022268048,0.47590188,94328.0,94327.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022269254,0.66463389,94328.0,94327.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022271351,0.47590188,94328.0,94327.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022272650,0.66463389,94328.0,94327.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022276579,0.47590188,94328.0,94327.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022282181,0.66599501,94328.0,94327.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022283682,0.47590188,94328.0,94327.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022286580,0.66599501,94328.0,94327.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022288084,0.47590188,94328.0,94327.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022288777,0.47590188,94328.0,94320.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1735022289080,0.053082,94321.0,94320.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1735022289681,0.05316962,94321.0,94320.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1735022289987,0.05316962,94321.0,94320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735022290371,0.05316962,94321.0,94320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022291078,0.05316962,94321.0,94320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735022291288,0.1047743,94321.0,94320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022292281,0.4655743,94321.0,94320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022293881,0.4049743,94321.0,94320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022294186,0.4580563,94321.0,94320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022295790,0.413882,94321.0,94320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022300893,0.00056001,94328.0,94320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022301188,0.19000624,94330.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022301783,0.053077,94329.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022302087,0.19000624,94330.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022302696,0.053075,94333.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022303798,0.053075,94333.0,94327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735022303997,0.053075,94333.0,94328.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735022304197,0.01027031,94334.0,94331.0,0.2543169]
["bitfinex-derivatives","BTCF0:USTF0",1735022304399,0.053076,94332.0,94331.0,0.2543169]
["bitfinex-derivatives","BTCF0:USTF0",1735022305589,0.55898462,94341.0,94328.0,0.2946169]
["bitfinex-derivatives","BTCF0:USTF0",1735022305590,0.09496099,94339.0,94328.0,0.2946169]
["bitfinex-derivatives","BTCF0:USTF0",1735022305788,0.053077,94330.0,94328.0,0.2946169]
["bitfinex-derivatives","BTCF0:USTF0",1735022306788,0.053077,94330.0,94328.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735022307191,0.053077,94330.0,94328.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735022307894,0.053077,94330.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022313994,0.12661465,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022315501,0.053077,94330.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022315703,0.053077,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022318301,0.17947653,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022320396,0.18993852,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022323606,0.06353899,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022327302,0.15838645,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022328511,0.06353899,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022330311,0.06353899,94329.0,94328.0,0.19152129]
["bitfinex-derivatives","BTCF0:USTF0",1735022331610,0.06353899,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022333215,0.06353899,94329.0,94328.0,0.19152129]
["bitfinex-derivatives","BTCF0:USTF0",1735022334321,0.06353899,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022351019,0.42433899,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022354216,0.053084,94316.0,94315.0,0.19082905]
["bitfinex-derivatives","BTCF0:USTF0",1735022354423,0.413884,94316.0,94315.0,0.19082905]
["bitfinex-derivatives","BTCF0:USTF0",1735022355424,0.413884,94316.0,94315.0,0.19782905]
["bitfinex-derivatives","BTCF0:USTF0",1735022355624,0.413884,94316.0,94315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735022356123,0.452384,94316.0,94315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735022358723,0.46291465,94316.0,94315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735022368015,0.053087,94311.0,94310.0,0.19082905]
["bitfinex-derivatives","BTCF0:USTF0",1735022368421,0.053087,94311.0,94309.0,0.19082905]
["bitfinex-derivatives","BTCF0:USTF0",1735022368724,0.041,94310.0,94309.0,0.19082905]
["bitfinex-derivatives","BTCF0:USTF0",1735022369831,0.053093,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735022371218,0.054093,94301.0,94300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735022372033,0.054093,94301.0,94300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735022373126,0.06430641,94301.0,94300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735022374527,0.10460641,94301.0,94300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735022379845,0.23098424,94301.0,94300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735022386348,0.23098424,94301.0,94282.0,0.2966169]
["bitfinex-derivatives","BTCF0:USTF0",1735022386547,0.053103,94283.0,94282.0,0.2543169]
["bitfinex-derivatives","BTCF0:USTF0",1735022387648,0.053103,94283.0,94282.0,0.2613169]
["bitfinex-derivatives","BTCF0:USTF0",1735022387847,0.053103,94283.0,94282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022388244,0.3608,94283.0,94282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022388448,0.414903,94283.0,94282.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735022388648,0.414903,94283.0,94274.0,0.2543169]
["bitfinex-derivatives","BTCF0:USTF0",1735022388843,0.053104,94281.0,94274.0,0.2543169]
["bitfinex-derivatives","BTCF0:USTF0",1735022389444,0.053104,94281.0,94271.0,0.2543169]
["bitfinex-derivatives","BTCF0:USTF0",1735022389941,0.0404,94282.0,94271.0,0.2542389]
["bitfinex-derivatives","BTCF0:USTF0",1735022390151,0.413909,94272.0,94271.0,0.2542389]
["bitfinex-derivatives","BTCF0:USTF0",1735022390545,0.413909,94272.0,94266.0,0.25114674]
["bitfinex-derivatives","BTCF0:USTF0",1735022390741,0.053112,94267.0,94266.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735022390947,0.053112,94267.0,94245.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735022390948,0.05312,94252.0,94251.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735022392449,0.053124,94247.0,94245.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735022394149,0.053124,94247.0,94245.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735022395155,0.054124,94247.0,94245.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735022398651,0.054124,94247.0,94245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022415371,0.001,94247.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735022415667,0.3608,94248.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735022415864,0.001,94247.0,94245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022416688,0.053124,94246.0,94245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022416970,0.05320212,94246.0,94225.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735022417167,0.053135,94227.0,94225.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735022417359,0.3608,94226.0,94215.0,0.38223083]
["bitfinex-derivatives","BTCF0:USTF0",1735022417561,0.053141,94216.0,94215.0,0.38151083]
["bitfinex-derivatives","BTCF0:USTF0",1735022417767,0.14205298,94225.0,94208.0,0.74231083]
["bitfinex-derivatives","BTCF0:USTF0",1735022417972,0.053142,94214.0,94208.0,0.74303083]
["bitfinex-derivatives","BTCF0:USTF0",1735022418190,0.3608,94213.0,94208.0,0.38223083]
["bitfinex-derivatives","BTCF0:USTF0",1735022418368,0.36087542,94213.0,94208.0,0.38151083]
["bitfinex-derivatives","BTCF0:USTF0",1735022418961,0.36087542,94213.0,94212.0,0.00312195]
["bitfinex-derivatives","BTCF0:USTF0",1735022419378,0.053149,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735022419566,0.0389,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735022420068,0.3608,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735022420572,0.3608,94204.0,94201.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735022420975,0.0106689,94208.0,94201.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735022421269,0.09471955,94210.0,94201.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735022421967,0.36187542,94213.0,94201.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735022422170,0.36087542,94213.0,94201.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735022422363,0.001,94208.0,94201.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735022422764,0.001,94210.0,94201.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735022423059,0.001,94210.0,94201.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735022423263,0.001,94210.0,94201.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735022423669,0.001,94210.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022424374,0.053143,94212.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022424960,0.001,94210.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022425367,0.054143,94212.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022425864,0.053143,94212.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022426065,0.001,94210.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022426271,0.001,94210.0,94200.0,0.20832581]
["bitfinex-derivatives","BTCF0:USTF0",1735022426575,0.001,94210.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022427574,0.054143,94212.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022427886,0.054143,94212.0,94200.0,0.21232581]
["bitfinex-derivatives","BTCF0:USTF0",1735022428175,0.001,94210.0,94200.0,0.21232581]
["bitfinex-derivatives","BTCF0:USTF0",1735022428567,0.001,94210.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022429177,0.054143,94212.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022429368,0.054143,94212.0,94200.0,0.21232581]
["bitfinex-derivatives","BTCF0:USTF0",1735022430971,0.054143,94212.0,94200.0,0.20832581]
["bitfinex-derivatives","BTCF0:USTF0",1735022431171,0.001,94210.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022431773,0.054143,94212.0,94200.0,0.20832581]
["bitfinex-derivatives","BTCF0:USTF0",1735022432080,0.001,94212.0,94201.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735022432272,0.36087542,94213.0,94201.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735022432471,0.001,94210.0,94201.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735022432673,0.001,94210.0,94201.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735022432877,0.053147,94205.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022433192,0.001,94212.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022433372,0.054143,94212.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022434384,0.053144,94211.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022434673,0.001,94210.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022435284,0.053144,94211.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022435781,0.054144,94211.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022436180,0.053145,94209.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022436982,0.001,94210.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735022437685,0.36087542,94213.0,94202.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735022437874,0.053147,94206.0,94202.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735022438474,0.053147,94206.0,94203.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735022439475,0.054147,94206.0,94203.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735022440382,0.054147,94206.0,94203.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735022440981,0.36087542,94213.0,94203.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735022441284,0.001,94206.0,94203.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735022441782,0.001,94206.0,94204.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735022442186,0.053143,94212.0,94204.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735022442380,0.053143,94212.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022442576,0.053143,94212.0,94209.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735022443879,0.053143,94212.0,94209.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735022444183,7.542e-05,94213.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735022444586,0.001,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735022444986,7.542e-05,94213.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735022445180,0.001,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735022445586,7.542e-05,94213.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735022445893,0.001,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735022446395,0.001,94212.0,94211.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735022447596,0.001,94212.0,94211.0,0.37144186]
["bitfinex-derivatives","BTCF0:USTF0",1735022448093,0.00107542,94213.0,94211.0,0.37144186]
["bitfinex-derivatives","BTCF0:USTF0",1735022448503,7.542e-05,94213.0,94211.0,0.37144186]
["bitfinex-derivatives","BTCF0:USTF0",1735022448688,7.542e-05,94213.0,94211.0,0.28798017]
["bitfinex-derivatives","BTCF0:USTF0",1735022448689,0.001,94212.0,94211.0,0.28798017]
["bitfinex-derivatives","BTCF0:USTF0",1735022449095,7.542e-05,94213.0,94211.0,0.28798017]
["bitfinex-derivatives","BTCF0:USTF0",1735022449314,0.00107542,94213.0,94211.0,0.28798017]
["bitfinex-derivatives","BTCF0:USTF0",1735022449796,0.001,94212.0,94211.0,0.28798017]
["bitfinex-derivatives","BTCF0:USTF0",1735022450188,0.001,94212.0,94211.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735022451391,0.00107542,94213.0,94211.0,0.28786268]
["bitfinex-derivatives","BTCF0:USTF0",1735022451798,7.542e-05,94213.0,94211.0,0.28786268]
["bitfinex-derivatives","BTCF0:USTF0",1735022452096,0.001,94212.0,94211.0,0.28786268]
["bitfinex-derivatives","BTCF0:USTF0",1735022452491,0.001,94212.0,94211.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735022452688,0.001,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735022452889,0.001,94212.0,94211.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735022453098,0.00107542,94213.0,94211.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735022454695,0.001,94212.0,94211.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735022454997,0.09471955,94227.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735022455196,0.09471955,94227.0,94226.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735022455403,0.09471955,94231.0,94227.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735022455708,0.09471955,94231.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735022456001,0.00012096,94230.0,94229.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735022456404,0.00012096,94230.0,94229.0,0.16415952]
["bitfinex-derivatives","BTCF0:USTF0",1735022456798,0.00012096,94230.0,94229.0,0.71577345]
["bitfinex-derivatives","BTCF0:USTF0",1735022457290,0.00312096,94230.0,94229.0,0.71577345]
["bitfinex-derivatives","BTCF0:USTF0",1735022457692,0.00312096,94230.0,94229.0,0.73169345]
["bitfinex-derivatives","BTCF0:USTF0",1735022458499,0.00312096,94230.0,94229.0,0.16415952]
["bitfinex-derivatives","BTCF0:USTF0",1735022458699,0.00312096,94230.0,94229.0,0.18007952]
["bitfinex-derivatives","BTCF0:USTF0",1735022459099,0.00512096,94230.0,94229.0,0.18007952]
["bitfinex-derivatives","BTCF0:USTF0",1735022459495,0.0407,94243.0,94242.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735022459698,0.09471955,94250.0,94245.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735022460315,0.09471955,94256.0,94247.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735022461102,0.009,94250.0,94247.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735022461508,0.0382,94258.0,94247.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735022461704,0.009,94252.0,94247.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735022462203,0.009,94250.0,94247.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735022462798,0.015,94252.0,94247.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735022463406,0.015,94252.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022463612,0.006,94250.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022464310,0.009,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022464906,0.007,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022465303,0.004,94252.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022465600,0.005,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022466003,0.01,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022466609,0.005,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022466801,0.009,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022467808,0.004,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022468612,0.3698,94250.0,94234.0,0.61491675]
["bitfinex-derivatives","BTCF0:USTF0",1735022468810,0.05313,94235.0,94234.0,0.55161675]
["bitfinex-derivatives","BTCF0:USTF0",1735022469413,0.05313,94235.0,94234.0,0.19081675]
["bitfinex-derivatives","BTCF0:USTF0",1735022469619,0.05313,94235.0,94234.0,0.12751675]
["bitfinex-derivatives","BTCF0:USTF0",1735022470513,0.05913,94235.0,94234.0,0.12751675]
["bitfinex-derivatives","BTCF0:USTF0",1735022470821,0.006,94235.0,94228.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735022471112,0.3608,94232.0,94228.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735022472012,0.093933,94231.0,94228.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735022472206,0.0408,94231.0,94228.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735022472513,0.053133,94229.0,94228.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735022473606,0.055133,94229.0,94228.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735022474113,0.057133,94229.0,94228.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1735022475423,0.053139,94220.0,94211.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022475810,0.0396,94219.0,94211.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022476823,0.0396,94219.0,94211.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735022477020,0.0396,94219.0,94211.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735022477520,0.0406,94219.0,94211.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735022477717,0.0406,94219.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022478024,0.05314,94218.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022478420,0.05141007,94219.0,94211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735022478421,0.053141,94217.0,94211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735022478720,0.053141,94217.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022479214,0.053141,94217.0,94211.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735022479413,0.053141,94217.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022479921,0.05141007,94219.0,94211.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1735022479922,0.01181007,94219.0,94211.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1735022480135,0.001,94218.0,94211.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1735022480421,0.001,94218.0,94211.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1735022480621,0.001,94217.0,94211.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1735022481118,0.001,94218.0,94211.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1735022482223,0.0502875,94223.0,94211.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1735022482224,0.001,94217.0,94211.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1735022482624,0.001,94217.0,94211.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1735022482817,0.001,94217.0,94211.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1735022483424,0.054141,94217.0,94211.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735022483620,0.053141,94217.0,94211.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735022483830,0.053141,94217.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022484324,0.054141,94217.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022485112,0.053141,94215.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022485322,0.053142,94214.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022485823,0.001,94217.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022486919,0.16136158,94221.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022486920,0.001,94214.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022487321,0.053138,94221.0,94211.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735022487513,0.001,94217.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022487919,0.053138,94221.0,94211.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735022488221,0.001,94214.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022489524,0.001,94217.0,94211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735022489721,0.001,94217.0,94211.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735022489918,0.001,94214.0,94211.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735022490122,0.001,94214.0,94211.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735022490123,0.002,94214.0,94211.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735022490625,0.001,94214.0,94211.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735022491226,0.001,94214.0,94211.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735022491528,0.001,94217.0,94211.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735022492027,0.001,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022492220,0.053138,94221.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022493321,0.002,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022494423,0.003,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022494828,0.001,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022495224,0.001,94217.0,94216.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735022495648,0.003,94217.0,94216.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735022496129,0.34711266,94291.0,94216.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735022496130,0.09471955,94232.0,94216.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735022496327,0.09471955,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022496633,0.09471955,94232.0,94231.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735022497225,0.003,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022497432,0.003,94232.0,94231.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1735022497726,0.1348888,94241.0,94231.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1735022498029,0.011,94232.0,94231.0,0.467752]
["bitfinex-derivatives","BTCF0:USTF0",1735022498227,0.09471955,94242.0,94231.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1735022498532,0.09471955,94242.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022499027,0.09471955,94242.0,94239.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735022499531,0.09471955,94242.0,94240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735022499836,0.004,94241.0,94240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735022500332,0.008,94242.0,94240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735022500830,0.009,94242.0,94240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735022501030,0.012,94242.0,94240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735022501431,0.012,94242.0,94241.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735022502830,0.09471955,94247.0,94241.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735022503031,0.004,94242.0,94241.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735022503826,0.053121,94251.0,94241.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735022504031,0.053121,94251.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022505133,0.059121,94251.0,94248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735022505635,0.006,94251.0,94248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735022506740,0.015,94251.0,94248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735022507127,0.015,94251.0,94249.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735022508339,0.015,94251.0,94249.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1735022511533,0.015,94251.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022511741,0.068121,94251.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022513442,0.1154,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022514434,0.1214,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022515835,0.1304,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022524351,0.015,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022525138,0.015,94250.0,94249.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735022534051,0.015,94250.0,94249.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1735022536542,0.015,94250.0,94249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735022536955,0.015,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022537655,0.015,94250.0,94249.0,0.25661562]
["bitfinex-derivatives","BTCF0:USTF0",1735022538761,0.015,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022542260,0.17326865,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022543261,0.06665088,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022544863,0.015,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022545955,0.17264888,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022547562,0.015,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022563059,0.17264888,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022565963,0.06664829,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022567463,0.015,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022568873,0.06664829,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022586871,0.015,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022591078,0.06664681,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022592973,0.42744681,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022610789,0.06664681,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022611113,0.12692239,94254.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022612085,0.12692239,94254.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022612391,0.09482395,94252.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022612875,0.14794495,94252.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022613297,0.053121,94251.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022613486,0.053121,94251.0,94249.0,0.01244676]
["bitfinex-derivatives","BTCF0:USTF0",1735022613988,0.053121,94251.0,94250.0,0.55355683]
["bitfinex-derivatives","BTCF0:USTF0",1735022614189,0.053121,94251.0,94250.0,0.59265683]
["bitfinex-derivatives","BTCF0:USTF0",1735022615378,0.054121,94251.0,94250.0,0.59265683]
["bitfinex-derivatives","BTCF0:USTF0",1735022615578,0.054121,94251.0,94250.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735022617991,0.054121,94251.0,94250.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735022618393,0.054121,94251.0,94250.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735022618587,0.054121,94251.0,94250.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735022619583,0.054121,94251.0,94250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1735022619786,0.001,94251.0,94250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1735022619984,0.001,94251.0,94250.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735022620204,0.001,94251.0,94250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1735022620995,0.053119,94256.0,94250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1735022621195,0.053119,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022622792,0.054119,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022624485,0.055119,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022624692,0.055119,94256.0,94255.0,0.55135117]
["bitfinex-derivatives","BTCF0:USTF0",1735022624890,0.002,94256.0,94255.0,0.55135117]
["bitfinex-derivatives","BTCF0:USTF0",1735022627289,0.002,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022627683,0.001,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022627888,0.002,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022631291,0.002,94256.0,94255.0,0.61489487]
["bitfinex-derivatives","BTCF0:USTF0",1735022633100,0.002,94256.0,94255.0,0.72884615]
["bitfinex-derivatives","BTCF0:USTF0",1735022633305,0.09482395,94274.0,94265.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735022633491,0.10538692,94274.0,94265.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735022634199,0.09482395,94273.0,94265.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735022634994,0.09482395,94273.0,94269.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735022635299,0.09482395,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022635597,0.10382395,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022635793,0.009,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022636891,0.005,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022637096,0.006,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022637791,0.003,94273.0,94272.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735022638296,0.004,94273.0,94272.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735022638488,0.004,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022638694,0.004,94273.0,94272.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735022643510,0.004,94273.0,94272.0,0.63107418]
["bitfinex-derivatives","BTCF0:USTF0",1735022644809,0.004,94273.0,94272.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735022646010,0.004,94273.0,94267.0,0.31764594]
["bitfinex-derivatives","BTCF0:USTF0",1735022646011,0.053111,94269.0,94267.0,0.31764594]
["bitfinex-derivatives","BTCF0:USTF0",1735022646310,0.053111,94269.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022646311,0.0354,94268.0,94262.0,0.38151083]
["bitfinex-derivatives","BTCF0:USTF0",1735022646608,0.413914,94263.0,94262.0,0.26211083]
["bitfinex-derivatives","BTCF0:USTF0",1735022647911,0.413914,94263.0,94262.0,0.25434096]
["bitfinex-derivatives","BTCF0:USTF0",1735022648703,0.413914,94263.0,94262.0,0.25634096]
["bitfinex-derivatives","BTCF0:USTF0",1735022648905,0.413914,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022650410,0.42453022,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022651605,0.55072179,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022653310,0.42453022,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022668716,0.55072179,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022669828,0.42453022,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022676519,0.36783022,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735022679736,0.36783022,94263.0,94262.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735022682433,0.41946777,94263.0,94262.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735022686632,0.36635377,94263.0,94262.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735022686827,0.18914248,94268.0,94262.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735022687026,0.18914248,94269.0,94262.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1735022687226,0.13234248,94269.0,94262.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1735022687634,0.053106,94278.0,94262.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1735022687934,0.053106,94278.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022688627,0.12644796,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022688937,0.06964796,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022690036,0.002,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022690429,0.004,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022690829,0.004,94273.0,94272.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1735022691637,0.004,94273.0,94272.0,0.68580494]
["bitfinex-derivatives","BTCF0:USTF0",1735022694430,0.004,94273.0,94272.0,0.6220971]
["bitfinex-derivatives","BTCF0:USTF0",1735022695929,0.004,94273.0,94272.0,0.5858971]
["bitfinex-derivatives","BTCF0:USTF0",1735022696739,0.004,94273.0,94272.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1735022697734,0.004,94273.0,94272.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1735022698442,0.004,94273.0,94272.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1735022698832,0.004,94273.0,94272.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1735022706144,0.004,94273.0,94272.0,0.6018171]
["bitfinex-derivatives","BTCF0:USTF0",1735022708940,0.004,94273.0,94272.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1735022709646,0.004,94273.0,94272.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735022712239,0.004,94273.0,94272.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022713535,0.004,94273.0,94270.0,0.66893494]
["bitfinex-derivatives","BTCF0:USTF0",1735022713744,0.004,94273.0,94271.0,0.25430494]
["bitfinex-derivatives","BTCF0:USTF0",1735022715237,0.002,94273.0,94271.0,0.25430494]
["bitfinex-derivatives","BTCF0:USTF0",1735022715437,0.004,94273.0,94271.0,0.25430494]
["bitfinex-derivatives","BTCF0:USTF0",1735022716045,0.057109,94273.0,94271.0,0.25430494]
["bitfinex-derivatives","BTCF0:USTF0",1735022716247,0.056109,94273.0,94271.0,0.25430494]
["bitfinex-derivatives","BTCF0:USTF0",1735022716647,0.05311,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022716844,0.41391,94271.0,94269.0,0.31861847]
["bitfinex-derivatives","BTCF0:USTF0",1735022717052,0.41391,94271.0,94269.0,0.26341847]
["bitfinex-derivatives","BTCF0:USTF0",1735022717941,0.41591,94271.0,94269.0,0.26341847]
["bitfinex-derivatives","BTCF0:USTF0",1735022718363,0.41591,94271.0,94251.0,0.44405366]
["bitfinex-derivatives","BTCF0:USTF0",1735022718364,0.053113,94265.0,94262.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022718645,0.0701,94264.0,94262.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022719242,0.123214,94264.0,94262.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022719847,0.123214,94264.0,94260.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022719848,0.3608,94263.0,94260.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022720246,0.413915,94263.0,94260.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022721758,0.413915,94263.0,94255.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022722049,0.053115,94262.0,94255.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022722236,0.3608,94263.0,94255.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022722946,0.3608,94263.0,94255.0,0.19603435]
["bitfinex-derivatives","BTCF0:USTF0",1735022722947,0.053118,94256.0,94255.0,0.19603435]
["bitfinex-derivatives","BTCF0:USTF0",1735022723653,0.053118,94256.0,94255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022723855,0.09474691,94259.0,94255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022724251,0.09474691,94259.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735022724552,0.09474691,94259.0,94255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022726952,0.09474691,94260.0,94255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022727547,0.09474691,94261.0,94255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735022728246,0.09474691,94261.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735022728445,0.001,94260.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735022728869,0.001,94260.0,94253.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022729050,0.001,94260.0,94251.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022729051,0.09574691,94260.0,94251.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022729750,0.09474691,94260.0,94251.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022730754,0.09574691,94260.0,94251.0,0.19203435]
["bitfinex-derivatives","BTCF0:USTF0",1735022731142,0.001,94260.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022733255,0.054116,94260.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022734346,0.001,94260.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022734557,0.053117,94259.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022736156,0.053117,94259.0,94248.0,0.24415635]
["bitfinex-derivatives","BTCF0:USTF0",1735022736787,0.053117,94259.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022736946,0.054117,94259.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022737645,0.053117,94259.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022738653,0.053117,94259.0,94251.0,0.19203435]
["bitfinex-derivatives","BTCF0:USTF0",1735022738891,0.053118,94257.0,94251.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022739347,0.003,94259.0,94251.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022739549,0.05312,94253.0,94251.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022741053,0.09974691,94257.0,94247.0,0.55183435]
["bitfinex-derivatives","BTCF0:USTF0",1735022741261,0.053121,94251.0,94247.0,0.55183435]
["bitfinex-derivatives","BTCF0:USTF0",1735022741665,0.09974691,94257.0,94247.0,0.55183435]
["bitfinex-derivatives","BTCF0:USTF0",1735022741856,0.007,94253.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022742560,0.005,94251.0,94248.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022742956,0.002,94253.0,94248.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022743155,0.009,94253.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022743360,0.009,94253.0,94251.0,0.19203435]
["bitfinex-derivatives","BTCF0:USTF0",1735022743557,0.001,94253.0,94251.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022744363,0.002,94253.0,94251.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022745665,0.007,94253.0,94251.0,0.19103435]
["bitfinex-derivatives","BTCF0:USTF0",1735022745961,0.007,94253.0,94247.0,0.61623247]
["bitfinex-derivatives","BTCF0:USTF0",1735022745962,0.007,94253.0,94250.0,0.25471247]
["bitfinex-derivatives","BTCF0:USTF0",1735022746166,0.009,94253.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022746567,0.008,94253.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022746761,0.01557807,94253.0,94250.0,0.25471247]
["bitfinex-derivatives","BTCF0:USTF0",1735022746958,0.005,94253.0,94250.0,0.25471247]
["bitfinex-derivatives","BTCF0:USTF0",1735022747260,0.005,94253.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022747464,0.004,94253.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022747655,0.006,94253.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022748371,0.009,94253.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022748761,0.002,94253.0,94248.0,0.31852385]
["bitfinex-derivatives","BTCF0:USTF0",1735022749063,0.005,94253.0,94248.0,0.31852385]
["bitfinex-derivatives","BTCF0:USTF0",1735022749262,0.01781981,94253.0,94248.0,0.31852385]
["bitfinex-derivatives","BTCF0:USTF0",1735022749563,0.007,94253.0,94248.0,0.31852385]
["bitfinex-derivatives","BTCF0:USTF0",1735022749864,0.001,94253.0,94248.0,0.31852385]
["bitfinex-derivatives","BTCF0:USTF0",1735022750062,0.005,94253.0,94249.0,0.31852385]
["bitfinex-derivatives","BTCF0:USTF0",1735022751157,0.09488608,94250.0,94249.0,0.31852385]
["bitfinex-derivatives","BTCF0:USTF0",1735022752263,0.09488608,94250.0,94249.0,0.54947128]
["bitfinex-derivatives","BTCF0:USTF0",1735022752701,0.09888608,94250.0,94249.0,0.54947128]
["bitfinex-derivatives","BTCF0:USTF0",1735022753764,0.09988608,94250.0,94249.0,0.54947128]
["bitfinex-derivatives","BTCF0:USTF0",1735022753957,0.15810893,94262.0,94260.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735022754174,0.15810893,94262.0,94261.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1735022754463,0.15810893,94262.0,94261.0,0.50561871]
["bitfinex-derivatives","BTCF0:USTF0",1735022754653,0.15810893,94262.0,94261.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1735022755161,0.16210893,94262.0,94261.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1735022755359,0.004,94262.0,94261.0,0.69584743]
["bitfinex-derivatives","BTCF0:USTF0",1735022755564,0.05311,94271.0,94261.0,0.69584743]
["bitfinex-derivatives","BTCF0:USTF0",1735022755869,0.004,94262.0,94261.0,0.69584743]
["bitfinex-derivatives","BTCF0:USTF0",1735022756767,0.05311,94271.0,94261.0,0.69584743]
["bitfinex-derivatives","BTCF0:USTF0",1735022756967,0.004,94262.0,94261.0,0.69584743]
["bitfinex-derivatives","BTCF0:USTF0",1735022757670,0.004,94262.0,94261.0,0.71176743]
["bitfinex-derivatives","BTCF0:USTF0",1735022757860,0.004,94262.0,94261.0,0.72246281]
["bitfinex-derivatives","BTCF0:USTF0",1735022758264,0.05311,94271.0,94261.0,0.71176743]
["bitfinex-derivatives","BTCF0:USTF0",1735022758471,0.05311,94271.0,94262.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022758959,0.05311,94271.0,94262.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1735022759564,0.05311,94271.0,94268.0,0.25437434]
["bitfinex-derivatives","BTCF0:USTF0",1735022760973,0.05411,94271.0,94268.0,0.25437434]
["bitfinex-derivatives","BTCF0:USTF0",1735022761372,0.05411,94271.0,94268.0,0.61517434]
["bitfinex-derivatives","BTCF0:USTF0",1735022762566,0.05411,94271.0,94268.0,0.25437434]
["bitfinex-derivatives","BTCF0:USTF0",1735022762771,0.05411,94271.0,94268.0,0.61517434]
["bitfinex-derivatives","BTCF0:USTF0",1735022763773,0.05411,94271.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022764873,0.05411,94271.0,94267.0,0.25437434]
["bitfinex-derivatives","BTCF0:USTF0",1735022765178,0.05411,94271.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022765674,0.001,94271.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022766172,0.001,94271.0,94266.0,0.25437434]
["bitfinex-derivatives","BTCF0:USTF0",1735022766370,0.053112,94268.0,94266.0,0.25437434]
["bitfinex-derivatives","BTCF0:USTF0",1735022767673,0.053112,94267.0,94260.0,0.19066262]
["bitfinex-derivatives","BTCF0:USTF0",1735022768262,0.053112,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022768764,0.053112,94267.0,94260.0,0.19066262]
["bitfinex-derivatives","BTCF0:USTF0",1735022769573,0.056112,94267.0,94257.0,0.19066262]
["bitfinex-derivatives","BTCF0:USTF0",1735022770368,0.055112,94267.0,94257.0,0.19066262]
["bitfinex-derivatives","BTCF0:USTF0",1735022770577,0.055112,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022770967,0.055112,94267.0,94257.0,0.29690414]
["bitfinex-derivatives","BTCF0:USTF0",1735022771377,0.055112,94267.0,94258.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022771781,0.053112,94267.0,94258.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022771963,0.054112,94267.0,94258.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022772169,0.054112,94267.0,94262.0,0.19066262]
["bitfinex-derivatives","BTCF0:USTF0",1735022772574,0.053112,94267.0,94262.0,0.19066262]
["bitfinex-derivatives","BTCF0:USTF0",1735022773477,0.054112,94267.0,94262.0,0.19066262]
["bitfinex-derivatives","BTCF0:USTF0",1735022774785,0.001,94267.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022775477,0.001,94267.0,94265.0,0.19066262]
["bitfinex-derivatives","BTCF0:USTF0",1735022775670,0.001,94267.0,94265.0,0.24377562]
["bitfinex-derivatives","BTCF0:USTF0",1735022776180,0.01045893,94274.0,94265.0,0.24377562]
["bitfinex-derivatives","BTCF0:USTF0",1735022776482,0.0697,94279.0,94265.0,0.24377562]
["bitfinex-derivatives","BTCF0:USTF0",1735022776679,0.0697,94279.0,94266.0,0.25437434]
["bitfinex-derivatives","BTCF0:USTF0",1735022777080,0.001,94267.0,94266.0,0.30748634]
["bitfinex-derivatives","BTCF0:USTF0",1735022777883,0.001,94267.0,94266.0,0.32340634]
["bitfinex-derivatives","BTCF0:USTF0",1735022778075,0.001,94267.0,94266.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1735022778479,0.001,94267.0,94266.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735022778672,0.13338096,94279.0,94266.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1735022778872,0.09968096,94279.0,94266.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1735022779474,0.09868096,94279.0,94266.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1735022779784,0.001,94267.0,94266.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1735022780877,0.053106,94278.0,94266.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1735022781206,0.053106,94278.0,94267.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735022781777,0.053106,94278.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022781976,0.001,94279.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022782177,0.001,94279.0,94273.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735022782377,0.001,94279.0,94273.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735022782599,0.053101,94286.0,94274.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022782781,0.053101,94286.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022783977,0.15810893,94291.0,94280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735022784183,0.004,94286.0,94283.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022785688,0.04745768,94292.0,94283.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022785899,0.10055568,94292.0,94283.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022786098,0.10055568,94292.0,94282.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022786307,0.10055568,94292.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022786510,0.005,94286.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022786911,0.005,94286.0,94282.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022787210,0.10055568,94292.0,94282.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022787412,0.10155568,94292.0,94283.0,0.19071363]
["bitfinex-derivatives","BTCF0:USTF0",1735022788910,0.04845768,94292.0,94283.0,0.19071363]
["bitfinex-derivatives","BTCF0:USTF0",1735022789099,0.004,94286.0,94283.0,0.19071363]
["bitfinex-derivatives","BTCF0:USTF0",1735022790011,0.053099,94290.0,94283.0,0.19071363]
["bitfinex-derivatives","BTCF0:USTF0",1735022790204,0.053099,94290.0,94282.0,0.19071363]
["bitfinex-derivatives","BTCF0:USTF0",1735022790711,0.053099,94290.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022791302,0.053099,94290.0,94282.0,0.19071363]
["bitfinex-derivatives","BTCF0:USTF0",1735022791805,0.053099,94290.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022791806,0.005,94286.0,94285.0,0.19071363]
["bitfinex-derivatives","BTCF0:USTF0",1735022792510,0.053099,94290.0,94285.0,0.19071363]
["bitfinex-derivatives","BTCF0:USTF0",1735022792699,0.053099,94290.0,94280.0,0.6159398]
["bitfinex-derivatives","BTCF0:USTF0",1735022792700,0.053099,94290.0,94282.0,0.19071363]
["bitfinex-derivatives","BTCF0:USTF0",1735022793310,0.005,94286.0,94282.0,0.19071363]
["bitfinex-derivatives","BTCF0:USTF0",1735022793511,0.005,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022793903,0.005,94286.0,94282.0,0.19071363]
["bitfinex-derivatives","BTCF0:USTF0",1735022794207,0.005,94286.0,94280.0,0.6152198]
["bitfinex-derivatives","BTCF0:USTF0",1735022794712,0.005,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022794911,0.0531,94289.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022796411,0.005,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022796613,0.005,94286.0,94280.0,0.6152198]
["bitfinex-derivatives","BTCF0:USTF0",1735022796815,0.005,94286.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022797014,0.005,94286.0,94285.0,0.19058897]
["bitfinex-derivatives","BTCF0:USTF0",1735022797223,0.005,94286.0,94285.0,0.19158897]
["bitfinex-derivatives","BTCF0:USTF0",1735022797717,0.005,94286.0,94285.0,0.19058897]
["bitfinex-derivatives","BTCF0:USTF0",1735022798032,0.053101,94288.0,94285.0,0.19058897]
["bitfinex-derivatives","BTCF0:USTF0",1735022798409,0.053101,94288.0,94285.0,0.19158897]
["bitfinex-derivatives","BTCF0:USTF0",1735022798614,0.053101,94288.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022798805,0.005,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022799718,0.005,94288.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022800017,0.053101,94287.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022801805,0.005,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022802721,0.058101,94287.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022803316,0.053101,94287.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022803508,0.005,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022804616,0.005,94286.0,94282.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022804921,0.053102,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022805811,0.057102,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022806711,0.057102,94286.0,94284.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022806910,0.053102,94286.0,94284.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022807111,0.058102,94286.0,94284.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022807312,0.058102,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022807914,0.058102,94286.0,94284.0,0.2554198]
["bitfinex-derivatives","BTCF0:USTF0",1735022808115,0.058102,94286.0,94285.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022809025,0.053102,94286.0,94285.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022809319,0.058102,94286.0,94285.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1735022809528,0.058102,94286.0,94285.0,0.2554198]
["bitfinex-derivatives","BTCF0:USTF0",1735022809823,0.058102,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022809824,0.053102,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022810024,0.058102,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022816831,0.18475998,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022821323,0.04722577,94293.0,94291.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735022821625,0.04722577,94293.0,94292.0,0.07671823]
["bitfinex-derivatives","BTCF0:USTF0",1735022822526,0.053087,94312.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735022822737,0.053087,94312.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022823733,0.053087,94312.0,94311.0,0.25439995]
["bitfinex-derivatives","BTCF0:USTF0",1735022824836,0.053087,94312.0,94310.0,0.25439995]
["bitfinex-derivatives","BTCF0:USTF0",1735022825553,0.3608,94313.0,94310.0,0.25439995]
["bitfinex-derivatives","BTCF0:USTF0",1735022825731,0.01077205,94318.0,94310.0,0.25439995]
["bitfinex-derivatives","BTCF0:USTF0",1735022825927,0.053082,94320.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022827531,0.053078,94328.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022827723,0.04778163,94329.0,94318.0,0.07104152]
["bitfinex-derivatives","BTCF0:USTF0",1735022828134,0.002,94320.0,94318.0,0.26147248]
["bitfinex-derivatives","BTCF0:USTF0",1735022828331,0.002,94320.0,94318.0,0.19043096]
["bitfinex-derivatives","BTCF0:USTF0",1735022828930,0.05308,94324.0,94318.0,0.19043096]
["bitfinex-derivatives","BTCF0:USTF0",1735022829737,0.05308,94324.0,94320.0,0.19043096]
["bitfinex-derivatives","BTCF0:USTF0",1735022830929,0.05308,94324.0,94320.0,0.19143096]
["bitfinex-derivatives","BTCF0:USTF0",1735022831240,0.05308,94324.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022832037,0.05508,94324.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022836339,0.05308,94324.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022836548,0.05508,94324.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022836839,0.053086,94314.0,94313.0,0.13043096]
["bitfinex-derivatives","BTCF0:USTF0",1735022837044,0.413886,94314.0,94313.0,0.13043096]
["bitfinex-derivatives","BTCF0:USTF0",1735022837760,0.413886,94314.0,94313.0,0.07133096]
["bitfinex-derivatives","BTCF0:USTF0",1735022837943,0.413886,94314.0,94313.0,0.01233096]
["bitfinex-derivatives","BTCF0:USTF0",1735022838144,0.413886,94314.0,94284.0,0.27946899]
["bitfinex-derivatives","BTCF0:USTF0",1735022838145,0.053099,94291.0,94284.0,0.27946899]
["bitfinex-derivatives","BTCF0:USTF0",1735022838739,0.0361,94290.0,94284.0,0.27946899]
["bitfinex-derivatives","BTCF0:USTF0",1735022839277,0.053099,94291.0,94284.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735022839543,0.3608,94292.0,94284.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735022839738,0.002,94291.0,94284.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735022840339,0.002,94290.0,94289.0,0.00259081]
["bitfinex-derivatives","BTCF0:USTF0",1735022840854,0.004,94291.0,94289.0,0.00259081]
["bitfinex-derivatives","BTCF0:USTF0",1735022841252,0.002,94291.0,94289.0,0.00259081]
["bitfinex-derivatives","BTCF0:USTF0",1735022842051,0.01044274,94301.0,94289.0,0.00259081]
["bitfinex-derivatives","BTCF0:USTF0",1735022842256,0.06353574,94301.0,94290.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735022842858,0.053093,94301.0,94290.0,0.14630979]
["bitfinex-derivatives","BTCF0:USTF0",1735022843046,0.001,94291.0,94290.0,0.14630979]
["bitfinex-derivatives","BTCF0:USTF0",1735022843245,0.053093,94301.0,94290.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735022843847,0.001,94300.0,94290.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735022844261,0.054093,94301.0,94290.0,0.14630979]
["bitfinex-derivatives","BTCF0:USTF0",1735022845357,0.001,94301.0,94290.0,0.14630979]
["bitfinex-derivatives","BTCF0:USTF0",1735022845567,0.053094,94299.0,94290.0,0.14630979]
["bitfinex-derivatives","BTCF0:USTF0",1735022846059,0.053094,94299.0,94290.0,0.14730979]
["bitfinex-derivatives","BTCF0:USTF0",1735022846864,0.053095,94298.0,94290.0,0.14730979]
["bitfinex-derivatives","BTCF0:USTF0",1735022847253,0.053095,94298.0,94290.0,0.14630979]
["bitfinex-derivatives","BTCF0:USTF0",1735022847454,0.053095,94298.0,94290.0,0.14730979]
["bitfinex-derivatives","BTCF0:USTF0",1735022850564,0.053095,94298.0,94290.0,0.20040879]
["bitfinex-derivatives","BTCF0:USTF0",1735022852959,0.05309,94307.0,94293.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735022853154,0.053091,94305.0,94293.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735022853665,0.40808188,94312.0,94293.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735022853966,0.053092,94303.0,94293.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735022854674,0.053092,94303.0,94290.0,0.15705207]
["bitfinex-derivatives","BTCF0:USTF0",1735022854860,0.053092,94303.0,94296.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735022855053,0.40752187,94312.0,94300.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735022855259,0.053087,94311.0,94301.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735022855460,0.053087,94311.0,94302.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735022857272,0.053087,94311.0,94301.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735022857273,0.053087,94311.0,94304.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735022857660,0.053087,94311.0,94305.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022858463,0.053087,94311.0,94306.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022859377,0.00060001,94312.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022859577,0.0366,94324.0,94314.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735022859765,0.04732638,94324.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022859965,0.04732638,94324.0,94319.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735022860266,0.01072638,94324.0,94319.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735022860469,0.05308,94325.0,94320.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735022860867,0.3608,94333.0,94320.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735022861068,0.413875,94333.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022861469,0.3608,94333.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735022861977,0.053073,94338.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735022864271,0.053073,94337.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735022864477,0.053073,94336.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735022865781,0.413873,94336.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735022866277,0.3608,94336.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735022867975,0.053075,94334.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735022869183,0.053075,94334.0,94325.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735022870166,0.04743525,94339.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022870370,0.04743525,94339.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022870581,0.04743525,94339.0,94333.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735022877780,0.04743525,94339.0,94334.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022878487,0.04743525,94339.0,94333.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735022878881,0.04743525,94339.0,94334.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022880287,0.10050725,94339.0,94334.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022880518,0.10050725,94339.0,94333.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735022880519,0.04743525,94339.0,94333.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735022880699,0.053074,94336.0,94333.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735022882089,0.053074,94335.0,94333.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735022882693,0.053074,94335.0,94333.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735022883596,0.053074,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022884182,0.053074,94335.0,94333.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735022884386,0.053074,94335.0,94333.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735022884789,0.053074,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022885288,0.04743525,94339.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022885595,0.053074,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022886818,0.413874,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022886987,0.053079,94326.0,94319.0,0.31734639]
["bitfinex-derivatives","BTCF0:USTF0",1735022887793,0.053082,94320.0,94319.0,0.31734639]
["bitfinex-derivatives","BTCF0:USTF0",1735022888500,0.09464461,94325.0,94315.0,0.31734639]
["bitfinex-derivatives","BTCF0:USTF0",1735022888699,0.053084,94317.0,94315.0,0.31734639]
["bitfinex-derivatives","BTCF0:USTF0",1735022889700,0.053087,94311.0,94310.0,0.31734639]
["bitfinex-derivatives","BTCF0:USTF0",1735022891023,0.053087,94311.0,94310.0,0.31834639]
["bitfinex-derivatives","BTCF0:USTF0",1735022891502,0.053087,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022892199,0.09464461,94312.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022892502,0.13699349,94317.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022892503,0.09464461,94314.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022893898,0.01074507,94317.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022894101,0.053083,94319.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022895392,0.053083,94319.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022895599,0.053083,94319.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022895815,0.0637168,94319.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022896705,0.0637168,94319.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022897004,0.0637168,94319.0,94308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735022897412,0.0637168,94319.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022897800,0.0637168,94319.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022898006,0.0637168,94319.0,94309.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022898508,0.0637168,94319.0,94308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735022898706,0.0637168,94319.0,94309.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022899109,0.0637168,94319.0,94309.0,0.12402979]
["bitfinex-derivatives","BTCF0:USTF0",1735022899402,0.0106338,94319.0,94311.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022899609,0.45600462,94325.0,94311.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022899798,0.05308,94324.0,94311.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022900107,0.053081,94322.0,94311.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022900505,0.053082,94321.0,94311.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022901211,0.053082,94321.0,94313.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022901402,0.053082,94321.0,94314.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735022901798,0.053082,94320.0,94315.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735022902600,0.053082,94320.0,94315.0,0.29216826]
["bitfinex-derivatives","BTCF0:USTF0",1735022903413,0.053082,94320.0,94315.0,0.29316826]
["bitfinex-derivatives","BTCF0:USTF0",1735022904713,0.053082,94320.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022904906,0.09464461,94327.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022905114,0.09464461,94327.0,94317.0,0.10810979]
["bitfinex-derivatives","BTCF0:USTF0",1735022905314,0.09464461,94327.0,94318.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735022905511,0.09464461,94326.0,94319.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735022907016,0.06345773,94328.0,94321.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022909017,0.06345773,94328.0,94321.0,0.25506826]
["bitfinex-derivatives","BTCF0:USTF0",1735022909519,0.06345773,94328.0,94322.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022910313,0.01037973,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022910618,0.053076,94331.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022912815,0.053076,94331.0,94327.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022913706,0.01059322,94333.0,94327.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022913913,0.09464461,94335.0,94327.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022913914,0.09464461,94335.0,94328.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735022914115,0.09464461,94335.0,94329.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735022914344,0.09464461,94335.0,94330.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735022914525,0.01043535,94335.0,94330.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735022914723,0.09464461,94338.0,94330.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735022915829,0.14771561,94339.0,94330.0,0.32946826]
["bitfinex-derivatives","BTCF0:USTF0",1735022916928,0.09464461,94338.0,94330.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735022918219,0.06358043,94339.0,94330.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735022918220,0.15822504,94339.0,94330.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735022919528,0.09464461,94338.0,94330.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735022920532,0.15822504,94339.0,94330.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735022922424,0.09464461,94338.0,94330.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735022923529,0.09464461,94336.0,94330.0,0.33046826]
["bitfinex-derivatives","BTCF0:USTF0",1735022923831,0.09464461,94336.0,94331.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735022924834,0.09464461,94336.0,94331.0,0.30714426]
["bitfinex-derivatives","BTCF0:USTF0",1735022925430,0.09464461,94336.0,94331.0,0.30814426]
["bitfinex-derivatives","BTCF0:USTF0",1735022926336,0.09464461,94338.0,94333.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022926930,0.053074,94335.0,94333.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022927434,0.053075,94333.0,94332.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022928538,0.053078,94328.0,94326.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022929928,0.053078,94328.0,94327.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022931529,0.053079,94326.0,94324.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022932940,0.09495482,94325.0,94324.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022934233,0.14803382,94326.0,94324.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022935450,0.14803382,94326.0,94325.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022936540,0.15848638,94326.0,94325.0,0.25406826]
["bitfinex-derivatives","BTCF0:USTF0",1735022936941,0.15848638,94326.0,94321.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735022936942,0.15848638,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022937244,0.09495482,94326.0,94325.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735022937937,0.06364633,94334.0,94325.0,0.62079917]
["bitfinex-derivatives","BTCF0:USTF0",1735022937938,0.09495482,94332.0,94325.0,0.62079917]
["bitfinex-derivatives","BTCF0:USTF0",1735022938742,0.09495482,94332.0,94327.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735022941043,0.053075,94334.0,94327.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735022941044,0.09495482,94333.0,94327.0,0.37042439]
["bitfinex-derivatives","BTCF0:USTF0",1735022942444,0.053076,94332.0,94328.0,0.56777176]
["bitfinex-derivatives","BTCF0:USTF0",1735022944043,0.053076,94332.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022944044,0.053076,94332.0,94327.0,0.31734639]
["bitfinex-derivatives","BTCF0:USTF0",1735022944242,0.13265482,94334.0,94327.0,0.31734639]
["bitfinex-derivatives","BTCF0:USTF0",1735022945544,0.13265482,94334.0,94327.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1735022945545,0.09495482,94328.0,94327.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1735022946746,0.12624842,94328.0,94322.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1735022946938,0.053079,94325.0,94322.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1735022948242,0.053079,94325.0,94321.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1735022948243,0.09495779,94324.0,94321.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1735022948843,0.14803779,94324.0,94321.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1735022949649,0.05308,94324.0,94322.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1735022950963,0.05308,94324.0,94320.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1735022950964,0.14803779,94324.0,94320.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1735022952253,0.15857935,94324.0,94320.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1735022952574,0.09495779,94323.0,94319.0,0.29326587]
["bitfinex-derivatives","BTCF0:USTF0",1735022953753,0.06362156,94324.0,94321.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1735022954344,0.09495779,94325.0,94321.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1735022954643,0.09495779,94325.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022955043,0.05308,94324.0,94323.0,0.61526587]
["bitfinex-derivatives","BTCF0:USTF0",1735022955746,0.05308,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022957561,0.01059242,94327.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022957769,0.45634077,94331.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022958057,0.45578076,94331.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735022958459,0.09498076,94330.0,94327.0,0.25441924]
["bitfinex-derivatives","BTCF0:USTF0",1735022958855,0.053077,94329.0,94327.0,0.25441924]
["bitfinex-derivatives","BTCF0:USTF0",1735022961458,0.053077,94329.0,94328.0,0.25441924]
["bitfinex-derivatives","BTCF0:USTF0",1735022962655,0.053077,94329.0,94328.0,0.25541924]
["bitfinex-derivatives","BTCF0:USTF0",1735022962962,0.14805776,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022964680,0.14805776,94329.0,94327.0,0.25441924]
["bitfinex-derivatives","BTCF0:USTF0",1735022964966,0.14805776,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022965871,0.17971802,94329.0,94328.0,0.19082432]
["bitfinex-derivatives","BTCF0:USTF0",1735022967463,0.17971802,94329.0,94328.0,0.19182432]
["bitfinex-derivatives","BTCF0:USTF0",1735022969077,0.17971802,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022970865,0.053077,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022975674,0.10468294,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022977061,0.053077,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022979770,0.10468325,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022983866,0.053077,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022984366,0.2112594,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022986667,0.053077,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022987969,0.413877,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022989778,0.46548361,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022995185,0.65544514,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022996884,0.46548361,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022998385,0.65544514,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735022999484,0.46548361,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023001584,0.46548361,94329.0,94325.0,0.19082432]
["bitfinex-derivatives","BTCF0:USTF0",1735023001585,0.053086,94313.0,94312.0,0.1064818]
["bitfinex-derivatives","BTCF0:USTF0",1735023001816,0.05309,94306.0,94305.0,0.30902536]
["bitfinex-derivatives","BTCF0:USTF0",1735023002081,0.05309,94306.0,94305.0,0.15463366]
["bitfinex-derivatives","BTCF0:USTF0",1735023002292,0.05309,94306.0,94305.0,0.14363366]
["bitfinex-derivatives","BTCF0:USTF0",1735023003386,0.10469661,94306.0,94304.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1735023003579,0.3608,94305.0,94304.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1735023004690,0.60236814,94305.0,94304.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1735023005190,0.61292304,94305.0,94304.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1735023005387,0.61292304,94305.0,94304.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735023006477,0.61302023,94305.0,94293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735023006693,0.413897,94294.0,94293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735023007592,0.54027969,94294.0,94293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735023009186,0.413897,94294.0,94293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735023009393,0.413897,94294.0,94293.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735023012691,0.42444292,94294.0,94293.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735023015600,0.36874292,94294.0,94293.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735023015896,0.06364292,94294.0,94293.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735023021409,0.15826488,94294.0,94293.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735023022713,0.06364292,94294.0,94293.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735023031021,0.22162128,94294.0,94293.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735023032645,0.11601912,94294.0,94293.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735023033427,0.11601912,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023033635,0.053105,94279.0,94277.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735023034732,0.053105,94279.0,94278.0,0.00559101]
["bitfinex-derivatives","BTCF0:USTF0",1735023036035,0.053105,94279.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735023036220,0.0532142,94279.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735023036426,0.0542142,94279.0,94278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735023036827,0.10648433,94279.0,94278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735023037937,0.11692335,94279.0,94278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735023040341,0.11692335,94279.0,94262.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735023040538,0.053114,94263.0,94262.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735023042063,0.053114,94263.0,94262.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735023042242,0.14785468,94263.0,94262.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735023042437,0.14785468,94263.0,94262.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735023042641,0.50965468,94263.0,94262.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735023043332,0.50965468,94263.0,94262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735023043333,0.414914,94263.0,94262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735023044134,0.414914,94263.0,94262.0,0.00461022]
["bitfinex-derivatives","BTCF0:USTF0",1735023044350,0.053117,94258.0,94249.0,0.0015915]
["bitfinex-derivatives","BTCF0:USTF0",1735023045743,0.053117,94258.0,94257.0,0.00111726]
["bitfinex-derivatives","BTCF0:USTF0",1735023045943,0.053117,94258.0,94257.0,0.00611726]
["bitfinex-derivatives","BTCF0:USTF0",1735023046133,0.05321532,94258.0,94257.0,0.00611726]
["bitfinex-derivatives","BTCF0:USTF0",1735023046333,0.41401532,94258.0,94257.0,0.00611726]
["bitfinex-derivatives","BTCF0:USTF0",1735023046534,0.41401532,94258.0,94257.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735023046839,0.053128,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023047344,0.05313,94235.0,94234.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735023048736,0.05413,94235.0,94234.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735023049537,0.05413,94235.0,94234.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735023050850,0.06480271,94235.0,94234.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735023052840,0.053127,94241.0,94234.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735023053039,0.053127,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023055150,0.053127,94241.0,94240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735023055847,0.053127,94241.0,94240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735023058346,0.413908,94274.0,94240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735023058347,0.09464455,94258.0,94240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735023058546,0.09464455,94258.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023058740,0.05312,94253.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023059169,0.053122,94250.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023060454,0.054122,94250.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023061271,0.053126,94243.0,94241.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735023062542,0.053126,94243.0,94241.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735023066946,0.053126,94243.0,94241.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735023069549,0.053126,94243.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735023071553,0.0365,94242.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735023072650,0.0365,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735023072849,0.0365,94242.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735023075362,0.04729794,94242.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023075562,0.053133,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023075961,0.053137,94224.0,94221.0,0.25363315]
["bitfinex-derivatives","BTCF0:USTF0",1735023076555,0.053137,94223.0,94219.0,0.28923315]
["bitfinex-derivatives","BTCF0:USTF0",1735023076951,0.053138,94221.0,94219.0,0.25363315]
["bitfinex-derivatives","BTCF0:USTF0",1735023077363,0.053143,94212.0,94211.0,0.24239784]
["bitfinex-derivatives","BTCF0:USTF0",1735023077553,0.413943,94212.0,94211.0,0.24118262]
["bitfinex-derivatives","BTCF0:USTF0",1735023077755,0.413943,94212.0,94211.0,0.24038262]
["bitfinex-derivatives","BTCF0:USTF0",1735023078123,0.053147,94205.0,94204.0,0.24038262]
["bitfinex-derivatives","BTCF0:USTF0",1735023078258,0.053147,94205.0,94204.0,0.20806801]
["bitfinex-derivatives","BTCF0:USTF0",1735023079353,0.054147,94205.0,94204.0,0.20806801]
["bitfinex-derivatives","BTCF0:USTF0",1735023080059,0.054147,94205.0,94196.0,0.77699593]
["bitfinex-derivatives","BTCF0:USTF0",1735023080060,0.053149,94201.0,94196.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735023081463,0.053149,94201.0,94200.0,0.10710232]
["bitfinex-derivatives","BTCF0:USTF0",1735023081663,0.054149,94201.0,94200.0,0.10710232]
["bitfinex-derivatives","BTCF0:USTF0",1735023082857,0.06494253,94201.0,94200.0,0.10710232]
["bitfinex-derivatives","BTCF0:USTF0",1735023083465,0.06502556,94201.0,94200.0,0.10710232]
["bitfinex-derivatives","BTCF0:USTF0",1735023084566,0.42582556,94201.0,94200.0,0.10710232]
["bitfinex-derivatives","BTCF0:USTF0",1735023084760,0.053157,94187.0,94185.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735023085863,0.054157,94187.0,94185.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735023086062,0.055157,94187.0,94185.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735023090369,0.054157,94187.0,94185.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735023090565,0.054157,94187.0,94185.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735023091166,0.053157,94187.0,94185.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735023092480,0.0635124,94187.0,94185.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735023093268,0.3608,94199.0,94185.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735023093269,8.303e-05,94201.0,94185.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735023093472,0.01074618,94201.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023093680,8.303e-05,94201.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023094067,0.05323203,94201.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023094271,0.053151,94199.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023094875,0.053157,94187.0,94186.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735023096773,0.053157,94187.0,94186.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735023097479,0.06353727,94187.0,94186.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735023098679,0.06353727,94187.0,94186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735023101481,0.06353727,94187.0,94167.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735023101482,0.053165,94173.0,94172.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735023102983,0.054165,94173.0,94172.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735023103582,0.055165,94173.0,94172.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735023108577,0.06558966,94173.0,94172.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735023108789,0.01242466,94173.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023108989,0.053169,94166.0,94158.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735023109489,0.053169,94166.0,94162.0,0.00145323]
["bitfinex-derivatives","BTCF0:USTF0",1735023110186,0.14779732,94166.0,94162.0,0.00145323]
["bitfinex-derivatives","BTCF0:USTF0",1735023110387,0.05317,94165.0,94164.0,0.00145323]
["bitfinex-derivatives","BTCF0:USTF0",1735023111295,0.05328197,94165.0,94164.0,0.00145323]
["bitfinex-derivatives","BTCF0:USTF0",1735023112585,0.05428197,94165.0,94164.0,0.00145323]
["bitfinex-derivatives","BTCF0:USTF0",1735023113185,0.05528197,94165.0,94164.0,0.00145323]
["bitfinex-derivatives","BTCF0:USTF0",1735023114790,0.05528197,94165.0,94158.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735023115097,0.05528197,94165.0,94164.0,0.00268638]
["bitfinex-derivatives","BTCF0:USTF0",1735023115694,0.14992571,94165.0,94164.0,0.00268638]
["bitfinex-derivatives","BTCF0:USTF0",1735023118095,0.05528197,94165.0,94164.0,0.00268638]
["bitfinex-derivatives","BTCF0:USTF0",1735023123090,0.41608197,94165.0,94164.0,0.00268638]
["bitfinex-derivatives","BTCF0:USTF0",1735023124188,0.41508197,94165.0,94164.0,0.00268638]
["bitfinex-derivatives","BTCF0:USTF0",1735023124789,0.41408197,94165.0,94164.0,0.00268638]
["bitfinex-derivatives","BTCF0:USTF0",1735023124986,0.57298311,94165.0,94164.0,0.00268638]
["bitfinex-derivatives","BTCF0:USTF0",1735023126391,0.46677818,94165.0,94164.0,0.00268638]
["bitfinex-derivatives","BTCF0:USTF0",1735023129092,0.053176,94154.0,94145.0,0.22472079]
["bitfinex-derivatives","BTCF0:USTF0",1735023129402,0.053176,94154.0,94145.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023129896,0.053176,94154.0,94135.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735023129897,0.053176,94154.0,94144.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023130606,0.054176,94154.0,94144.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023131002,0.054176,94154.0,94136.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023131399,0.053176,94154.0,94136.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023132000,0.06408258,94154.0,94136.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023132701,0.06408258,94154.0,94135.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735023133092,0.06408258,94154.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023134206,0.06408258,94154.0,94150.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735023134812,0.06408258,94154.0,94150.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735023135408,0.09457508,94155.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023135604,0.03577508,94155.0,94153.0,0.03330855]
["bitfinex-derivatives","BTCF0:USTF0",1735023135807,0.12610735,94160.0,94153.0,0.03330855]
["bitfinex-derivatives","BTCF0:USTF0",1735023136704,0.053169,94166.0,94155.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023136904,0.00011197,94165.0,94155.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023137601,0.00011197,94165.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023138304,0.00011197,94165.0,94161.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023139301,0.05328197,94165.0,94161.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023139501,0.05328197,94165.0,94162.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023140004,0.05317,94164.0,94162.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023140816,0.00111197,94165.0,94159.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023141002,0.00111197,94165.0,94158.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023141003,0.053172,94160.0,94158.0,0.19092079]
["bitfinex-derivatives","BTCF0:USTF0",1735023142212,0.001,94164.0,94153.0,0.22422934]
["bitfinex-derivatives","BTCF0:USTF0",1735023142213,0.053175,94156.0,94153.0,0.22422934]
["bitfinex-derivatives","BTCF0:USTF0",1735023143909,0.053175,94156.0,94153.0,0.03330855]
["bitfinex-derivatives","BTCF0:USTF0",1735023145508,0.053176,94155.0,94153.0,0.03330855]
["bitfinex-derivatives","BTCF0:USTF0",1735023154920,0.3608,94162.0,94153.0,0.03330855]
["bitfinex-derivatives","BTCF0:USTF0",1735023155414,0.413971,94162.0,94153.0,0.03330855]
["bitfinex-derivatives","BTCF0:USTF0",1735023156019,0.053172,94160.0,94153.0,0.03330855]
["bitfinex-derivatives","BTCF0:USTF0",1735023157153,0.053172,94160.0,94157.0,0.19102148]
["bitfinex-derivatives","BTCF0:USTF0",1735023158323,0.053172,94160.0,94155.0,0.19102148]
["bitfinex-derivatives","BTCF0:USTF0",1735023158625,0.3608,94162.0,94155.0,0.19102148]
["bitfinex-derivatives","BTCF0:USTF0",1735023158808,0.053173,94159.0,94155.0,0.19102148]
["bitfinex-derivatives","BTCF0:USTF0",1735023159611,0.053173,94159.0,94157.0,0.19102148]
["bitfinex-derivatives","BTCF0:USTF0",1735023160818,0.053173,94159.0,94158.0,0.19102148]
["bitfinex-derivatives","BTCF0:USTF0",1735023162524,0.053173,94159.0,94153.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1735023164222,0.12610735,94158.0,94153.0,0.25454915]
["bitfinex-derivatives","BTCF0:USTF0",1735023164821,0.17928135,94158.0,94153.0,0.25454915]
["bitfinex-derivatives","BTCF0:USTF0",1735023165326,0.053174,94158.0,94153.0,0.25454915]
["bitfinex-derivatives","BTCF0:USTF0",1735023166233,0.053174,94157.0,94153.0,0.25454915]
["bitfinex-derivatives","BTCF0:USTF0",1735023166931,0.053174,94157.0,94153.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1735023168128,0.12610735,94158.0,94153.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1735023168331,0.053175,94155.0,94153.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1735023169526,0.053175,94155.0,94154.0,0.2544406]
["bitfinex-derivatives","BTCF0:USTF0",1735023170530,0.053175,94155.0,94153.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1735023172132,0.17928235,94155.0,94153.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1735023173328,0.053175,94155.0,94153.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1735023173731,0.12610735,94157.0,94153.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1735023173931,0.15770712,94162.0,94155.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735023174141,0.15770712,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023175835,0.15870712,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023176032,0.001,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023178141,0.001,94162.0,94161.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1735023178440,0.001,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023178632,0.001,94162.0,94161.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1735023182737,0.001,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023183131,0.0373,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023184537,0.0373,94162.0,94159.0,0.25485609]
["bitfinex-derivatives","BTCF0:USTF0",1735023184843,0.0373,94162.0,94161.0,0.19114737]
["bitfinex-derivatives","BTCF0:USTF0",1735023185043,0.090471,94162.0,94161.0,0.19114737]
["bitfinex-derivatives","BTCF0:USTF0",1735023186442,0.053176,94154.0,94153.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1735023186636,0.413976,94154.0,94153.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1735023188444,0.413976,94154.0,94153.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1735023189540,0.413976,94154.0,94153.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1735023190740,0.42509293,94154.0,94153.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1735023192345,0.37191693,94154.0,94153.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1735023192648,0.15795478,94156.0,94153.0,0.36236498]
["bitfinex-derivatives","BTCF0:USTF0",1735023193038,0.05328197,94165.0,94153.0,0.7787126]
["bitfinex-derivatives","BTCF0:USTF0",1735023193039,0.00011197,94165.0,94153.0,0.7787126]
["bitfinex-derivatives","BTCF0:USTF0",1735023193268,0.00011197,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023193751,0.00011197,94165.0,94164.0,0.36225643]
["bitfinex-derivatives","BTCF0:USTF0",1735023193947,0.00011197,94165.0,94164.0,0.39785643]
["bitfinex-derivatives","BTCF0:USTF0",1735023196247,0.00311197,94165.0,94164.0,0.43505643]
["bitfinex-derivatives","BTCF0:USTF0",1735023196943,0.00511197,94165.0,94164.0,0.43505643]
["bitfinex-derivatives","BTCF0:USTF0",1735023197650,0.00211197,94165.0,94164.0,0.43505643]
["bitfinex-derivatives","BTCF0:USTF0",1735023197866,0.00311197,94165.0,94164.0,0.45101643]
["bitfinex-derivatives","BTCF0:USTF0",1735023199549,0.01075485,94191.0,94182.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735023199753,0.053155,94192.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023200045,0.053156,94189.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023200440,0.00010532,94188.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023200637,0.00010532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023202850,0.00910532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023203349,0.01510532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023205054,0.05080532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023215259,0.01510532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023216357,0.37590532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023216763,0.41100532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023221347,0.40500532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023221556,0.41100532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023222152,0.40500532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023222356,0.41100532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023222964,0.40200532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023223159,0.40500532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023223360,0.41100532,94188.0,94187.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1735023223662,0.41100532,94188.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023223663,0.71100532,94188.0,94145.0,0.1111764]
["bitfinex-derivatives","BTCF0:USTF0",1735023223964,0.71100532,94188.0,94107.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735023223965,0.01,94100.0,94037.0,1.61577266]
["bitfinex-derivatives","BTCF0:USTF0",1735023224164,0.10840746,94046.0,94038.0,0.04061786]
["bitfinex-derivatives","BTCF0:USTF0",1735023224351,0.7216,94039.0,94037.0,1.61641266]
["bitfinex-derivatives","BTCF0:USTF0",1735023224660,0.3608,94061.0,94038.0,0.11878491]
["bitfinex-derivatives","BTCF0:USTF0",1735023224853,0.3608,94061.0,94060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735023225059,0.3608,94069.0,94060.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1735023225352,0.414017,94081.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023225658,0.053189,94131.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023225659,0.414006,94100.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023225959,0.3608,94106.0,94090.0,0.10840746]
["bitfinex-derivatives","BTCF0:USTF0",1735023226159,0.00011122,94105.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023226362,0.00011122,94105.0,94095.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735023227088,2.21080546,94104.0,94100.0,0.00101016]
["bitfinex-derivatives","BTCF0:USTF0",1735023227364,0.49863362,94104.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023227559,0.32193362,94104.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023227865,0.55986869,94104.0,94097.0,1.32142552]
["bitfinex-derivatives","BTCF0:USTF0",1735023228264,0.00011122,94105.0,94097.0,1.32142552]
["bitfinex-derivatives","BTCF0:USTF0",1735023228459,0.00011122,94105.0,94097.0,1.02877897]
["bitfinex-derivatives","BTCF0:USTF0",1735023228957,0.002,94104.0,94097.0,1.02877897]
["bitfinex-derivatives","BTCF0:USTF0",1735023229264,0.008,94104.0,94097.0,1.01401575]
["bitfinex-derivatives","BTCF0:USTF0",1735023229658,0.002,94104.0,94097.0,0.85707156]
["bitfinex-derivatives","BTCF0:USTF0",1735023230160,0.00111122,94105.0,94097.0,0.85707156]
["bitfinex-derivatives","BTCF0:USTF0",1735023230362,0.3608,94098.0,94097.0,0.85707156]
["bitfinex-derivatives","BTCF0:USTF0",1735023230762,0.3608,94098.0,94097.0,0.69746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023231066,0.3608,94098.0,94097.0,2.19746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023232459,0.3708,94098.0,94097.0,0.69746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023233060,0.3678,94098.0,94097.0,0.69746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023233260,0.3638,94098.0,94097.0,0.69746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023233463,0.3658,94098.0,94097.0,0.69746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023233666,0.76727656,94098.0,94097.0,0.69746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023234470,1.24792215,94098.0,94097.0,0.69746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023234670,1.24492215,94098.0,94097.0,0.69746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023234877,1.25092215,94098.0,94097.0,0.69746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023235170,1.25092215,94098.0,94097.0,2.19746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023235368,1.24792215,94098.0,94097.0,2.19746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023235565,0.76727656,94098.0,94097.0,2.19746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023236359,1.11695407,94098.0,94097.0,2.19746238]
["bitfinex-derivatives","BTCF0:USTF0",1735023236566,0.42149169,94098.0,94097.0,0.47827363]
["bitfinex-derivatives","BTCF0:USTF0",1735023237066,0.35667751,94098.0,94097.0,0.47827363]
["bitfinex-derivatives","BTCF0:USTF0",1735023237962,0.35667751,94098.0,94097.0,0.77749833]
["bitfinex-derivatives","BTCF0:USTF0",1735023238158,0.65254387,94098.0,94097.0,0.77749833]
["bitfinex-derivatives","BTCF0:USTF0",1735023238363,0.65254387,94098.0,94097.0,0.76153833]
["bitfinex-derivatives","BTCF0:USTF0",1735023238567,0.65254387,94098.0,94097.0,0.77749833]
["bitfinex-derivatives","BTCF0:USTF0",1735023238868,0.65354387,94098.0,94097.0,1.76749833]
["bitfinex-derivatives","BTCF0:USTF0",1735023239171,0.64754387,94098.0,94097.0,1.6500247]
["bitfinex-derivatives","BTCF0:USTF0",1735023239364,0.65254387,94098.0,94097.0,1.00596]
["bitfinex-derivatives","BTCF0:USTF0",1735023239798,0.64754387,94098.0,94097.0,1.00697045]
["bitfinex-derivatives","BTCF0:USTF0",1735023239965,0.65254387,94098.0,94097.0,1.00697045]
["bitfinex-derivatives","BTCF0:USTF0",1735023240664,0.5226565,94098.0,94097.0,1.00697045]
["bitfinex-derivatives","BTCF0:USTF0",1735023240864,0.5226565,94098.0,94097.0,0.00101045]
["bitfinex-derivatives","BTCF0:USTF0",1735023241072,0.5196565,94098.0,94097.0,0.00101045]
["bitfinex-derivatives","BTCF0:USTF0",1735023241273,0.30286636,94098.0,94097.0,0.00101045]
["bitfinex-derivatives","BTCF0:USTF0",1735023241475,0.66366636,94098.0,94097.0,0.00101045]
["bitfinex-derivatives","BTCF0:USTF0",1735023241872,0.66166636,94098.0,94097.0,0.69101045]
["bitfinex-derivatives","BTCF0:USTF0",1735023242074,0.66466636,94098.0,94097.0,0.69145727]
["bitfinex-derivatives","BTCF0:USTF0",1735023242466,0.66266636,94098.0,94097.0,0.69145727]
["bitfinex-derivatives","BTCF0:USTF0",1735023242971,0.80507901,94098.0,94097.0,0.00145727]
["bitfinex-derivatives","BTCF0:USTF0",1735023243178,0.81107901,94098.0,94097.0,0.00145727]
["bitfinex-derivatives","BTCF0:USTF0",1735023243965,0.81107901,94098.0,94097.0,0.47145727]
["bitfinex-derivatives","BTCF0:USTF0",1735023244263,0.80807901,94098.0,94097.0,0.47145727]
["bitfinex-derivatives","BTCF0:USTF0",1735023244466,0.81107901,94098.0,94097.0,0.47145727]
["bitfinex-derivatives","BTCF0:USTF0",1735023244668,0.053211,94091.0,94090.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1735023244873,0.053211,94091.0,94076.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023244874,0.053217,94082.0,94076.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023245073,0.3608,94077.0,94076.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023245290,0.3608,94077.0,94075.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023245888,0.80209201,94076.0,94075.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023246672,0.80209201,94076.0,94070.0,0.10677071]
["bitfinex-derivatives","BTCF0:USTF0",1735023246870,1.09754952,94076.0,94071.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023247072,0.053222,94072.0,94071.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023247674,0.44129401,94072.0,94071.0,0.01696758]
["bitfinex-derivatives","BTCF0:USTF0",1735023247870,0.053223,94070.0,94069.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023248174,0.053223,94070.0,94062.0,0.10677071]
["bitfinex-derivatives","BTCF0:USTF0",1735023248175,0.0001098,94070.0,94066.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023248374,0.414025,94067.0,94066.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023248573,0.41735153,94067.0,94066.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023248774,0.41735153,94067.0,94066.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1735023249171,1.15410105,94067.0,94066.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1735023249877,1.15910105,94067.0,94066.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1735023250077,1.56055866,94067.0,94066.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1735023250286,1.56055866,94067.0,94055.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023250287,0.053226,94066.0,94055.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023250584,0.3608,94056.0,94052.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735023250883,0.3608,94056.0,94050.0,0.10677071]
["bitfinex-derivatives","BTCF0:USTF0",1735023250884,0.3608,94056.0,94054.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735023251177,0.3608,94056.0,94055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735023251489,0.36412653,94056.0,94055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735023251873,0.36912653,94056.0,94055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735023252582,1.50222917,94056.0,94055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735023252783,1.51420608,94056.0,94055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735023252981,1.56743705,94056.0,94055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735023253591,1.58379596,94056.0,94048.0,0.09385409]
["bitfinex-derivatives","BTCF0:USTF0",1735023253882,0.3608,94052.0,94048.0,0.09385409]
["bitfinex-derivatives","BTCF0:USTF0",1735023254079,0.00864956,94051.0,94048.0,0.09385409]
["bitfinex-derivatives","BTCF0:USTF0",1735023254283,0.01530341,94050.0,94048.0,0.09385409]
["bitfinex-derivatives","BTCF0:USTF0",1735023254482,0.00718884,94049.0,94048.0,0.09385409]
["bitfinex-derivatives","BTCF0:USTF0",1735023254681,0.01197731,94049.0,94048.0,0.09385409]
["bitfinex-derivatives","BTCF0:USTF0",1735023254881,0.00532346,94049.0,94048.0,0.09385409]
["bitfinex-derivatives","BTCF0:USTF0",1735023255082,1.1324261,94049.0,94048.0,0.09385409]
["bitfinex-derivatives","BTCF0:USTF0",1735023256184,1.14207995,94049.0,94048.0,0.09385409]
["bitfinex-derivatives","BTCF0:USTF0",1735023256377,1.1354261,94049.0,94042.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1735023256578,0.3608,94043.0,94042.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1735023257378,0.3608,94043.0,94042.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023257574,1.48790264,94043.0,94034.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735023257774,1.48790264,94043.0,94035.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023257979,1.48990264,94043.0,94035.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023258186,0.00665481,94042.0,94035.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023258388,0.00665481,94042.0,94036.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023258687,0.28269931,94041.0,94031.0,0.14931918]
["bitfinex-derivatives","BTCF0:USTF0",1735023258876,0.28269931,94041.0,94031.0,0.14871918]
["bitfinex-derivatives","BTCF0:USTF0",1735023259074,0.28269931,94041.0,94037.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735023259280,0.72564503,94041.0,94037.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735023259989,0.72564503,94041.0,94039.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735023260594,0.72564503,94040.0,94039.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735023260789,0.72564503,94040.0,94030.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023261185,0.37680281,94040.0,94031.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735023261990,0.38480281,94040.0,94039.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735023262286,0.38480281,94040.0,94031.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735023262287,0.053244,94033.0,94031.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735023262488,0.36091208,94032.0,94031.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735023263497,1.05623837,94032.0,94031.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735023263680,1.06156228,94032.0,94031.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735023264291,1.05623837,94032.0,94031.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735023264587,1.05823837,94032.0,94031.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735023264785,1.06523837,94032.0,94031.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735023265188,0.71143837,94032.0,94031.0,0.25355788]
["bitfinex-derivatives","BTCF0:USTF0",1735023265685,0.36259615,94032.0,94031.0,0.12966144]
["bitfinex-derivatives","BTCF0:USTF0",1735023266000,0.36259615,94032.0,94031.0,0.24441234]
["bitfinex-derivatives","BTCF0:USTF0",1735023266493,0.36592342,94032.0,94031.0,0.24441234]
["bitfinex-derivatives","BTCF0:USTF0",1735023267295,0.36292342,94032.0,94031.0,0.24441234]
["bitfinex-derivatives","BTCF0:USTF0",1735023267488,0.36292342,94032.0,94031.0,0.1147509]
["bitfinex-derivatives","BTCF0:USTF0",1735023267688,0.36292342,94032.0,94030.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735023267894,0.00332727,94031.0,94030.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735023268298,0.34981134,94031.0,94020.0,0.10677071]
["bitfinex-derivatives","BTCF0:USTF0",1735023268526,0.00332727,94030.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023268686,0.00332727,94029.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023268889,0.00332727,94028.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023269086,0.00332727,94027.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023269795,0.34981134,94027.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023270687,0.35481134,94027.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023270887,0.35581134,94027.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023271111,0.35081134,94027.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023271392,0.35481134,94027.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023271594,0.35048407,94027.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023271789,0.35481149,94027.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023271987,0.07964602,94027.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023272200,0.0763186,94027.0,94026.0,0.17640335]
["bitfinex-derivatives","BTCF0:USTF0",1735023273398,0.07764598,94027.0,94026.0,0.17640335]
["bitfinex-derivatives","BTCF0:USTF0",1735023273588,0.0743186,94027.0,94026.0,0.17640335]
["bitfinex-derivatives","BTCF0:USTF0",1735023273988,0.0753186,94027.0,94026.0,0.17640335]
["bitfinex-derivatives","BTCF0:USTF0",1735023274192,0.0763186,94027.0,94026.0,0.17640335]
["bitfinex-derivatives","BTCF0:USTF0",1735023274495,0.07964598,94027.0,94026.0,0.17640335]
["bitfinex-derivatives","BTCF0:USTF0",1735023274996,0.26859371,94027.0,94026.0,0.17640335]
["bitfinex-derivatives","BTCF0:USTF0",1735023276096,0.07964598,94027.0,94026.0,0.01668878]
["bitfinex-derivatives","BTCF0:USTF0",1735023276299,0.07964598,94027.0,94026.0,0.06993678]
["bitfinex-derivatives","BTCF0:USTF0",1735023278000,0.07964598,94027.0,94026.0,0.08589678]
["bitfinex-derivatives","BTCF0:USTF0",1735023278395,0.07964598,94027.0,94026.0,0.06993678]
["bitfinex-derivatives","BTCF0:USTF0",1735023278601,0.07964598,94027.0,94026.0,0.08589678]
["bitfinex-derivatives","BTCF0:USTF0",1735023279595,0.0763186,94027.0,94026.0,0.08589678]
["bitfinex-derivatives","BTCF0:USTF0",1735023280895,0.07964599,94027.0,94026.0,0.08589678]
["bitfinex-derivatives","BTCF0:USTF0",1735023281496,0.0763186,94027.0,94026.0,0.08589678]
["bitfinex-derivatives","BTCF0:USTF0",1735023284202,0.005,94027.0,94026.0,0.08589678]
["bitfinex-derivatives","BTCF0:USTF0",1735023286207,0.005,94027.0,94026.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1735023288906,0.16290202,94027.0,94026.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1735023289500,0.005,94027.0,94026.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1735023290712,0.005,94027.0,94026.0,0.18613189]
["bitfinex-derivatives","BTCF0:USTF0",1735023294001,0.005,94027.0,94026.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1735023297605,0.005,94027.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023298006,0.005,94027.0,94026.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1735023298406,0.005,94027.0,94026.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735023298607,0.005,94027.0,94026.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1735023301315,0.3658,94027.0,94026.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1735023306217,0.3658,94027.0,94026.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023306518,0.36912763,94027.0,94026.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023306720,0.36912767,94027.0,94026.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023308517,0.36912768,94027.0,94026.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023309714,0.5270297,94027.0,94026.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023310909,0.3658,94027.0,94026.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023311322,0.3658,94027.0,94017.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023311323,0.053248,94026.0,94017.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023311615,0.3608,94018.0,94017.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735023313118,0.3608,94018.0,94014.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1735023313328,0.3608,94018.0,93958.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735023313329,0.01124379,94017.0,93958.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735023313616,0.01124379,94017.0,93965.0,0.11241869]
["bitfinex-derivatives","BTCF0:USTF0",1735023313617,0.3608,93976.0,93965.0,0.11241869]
["bitfinex-derivatives","BTCF0:USTF0",1735023313815,0.3608,93976.0,93970.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735023314207,8.093e-05,93975.0,93968.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735023314421,8.093e-05,93975.0,93973.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735023314611,0.09468234,93975.0,93973.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735023315422,8.093e-05,93975.0,93973.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735023315613,0.00108093,93975.0,93973.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735023317222,0.69344093,93976.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735023317628,0.001,93975.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735023318117,0.00109004,93975.0,93974.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1735023318519,9.004e-05,93975.0,93974.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1735023320321,0.00109004,93975.0,93974.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1735023323119,0.36140001,93990.0,93974.0,0.49847774]
["bitfinex-derivatives","BTCF0:USTF0",1735023323322,0.3608,93990.0,93986.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735023324124,8.49e-05,93989.0,93986.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735023325132,8.49e-05,93989.0,93987.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735023327323,8.49e-05,93989.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023327624,8.49e-05,93989.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023328528,8.49e-05,93989.0,93981.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735023328718,8.49e-05,93989.0,93986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735023329230,8.49e-05,93989.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023330830,8.49e-05,93989.0,93986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735023331330,8.49e-05,93989.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023331933,8.49e-05,93989.0,93986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735023332432,8.49e-05,93989.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023334036,8.49e-05,93989.0,93986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735023334638,8.49e-05,93989.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023335330,8.49e-05,93989.0,93986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735023335562,0.09460141,93988.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023335836,0.3608,93957.0,93954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735023336024,0.3608,93957.0,93949.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1735023336429,0.414087,93957.0,93949.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1735023337732,0.414087,93957.0,93949.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735023337928,0.415087,93957.0,93951.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023338640,0.3618,93957.0,93955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023340644,0.3618,93957.0,93955.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1735023340941,0.48793521,93957.0,93955.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735023341834,0.12713521,93957.0,93956.0,0.11994923]
["bitfinex-derivatives","BTCF0:USTF0",1735023342135,0.15790202,93965.0,93956.0,0.11994923]
["bitfinex-derivatives","BTCF0:USTF0",1735023342136,0.15790202,93965.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735023343138,0.09432135,93965.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735023344228,0.09432135,93965.0,93964.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735023344429,0.09432135,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023344739,0.09765147,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023345132,0.00333012,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023345736,0.414722,93966.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023345938,0.414082,93966.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023347539,0.00333014,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023348839,0.00333022,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023349043,0.00333026,93965.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735023349446,0.0033302,93965.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735023349636,0.42539296,93966.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735023349835,0.42475296,93966.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023350235,0.42475296,93966.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735023350436,0.42475296,93966.0,93961.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735023350937,0.42475296,93966.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023351443,0.42475296,93966.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023351945,0.053283,93965.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023352140,0.37147096,93966.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023352141,0.053284,93962.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023352746,0.053285,93960.0,93956.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735023353147,0.053287,93959.0,93956.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735023354646,0.054287,93959.0,93956.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735023355947,0.001,93959.0,93956.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735023356163,0.053287,93958.0,93956.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735023356459,0.053299,93937.0,93920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023356746,0.77822942,93937.0,93922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023356949,0.77822942,93937.0,93922.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1735023357147,0.77822942,93937.0,93923.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735023357338,0.77836246,93937.0,93923.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735023357750,0.77836246,93937.0,93928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023358153,0.9362654,93937.0,93928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023358543,0.9392654,93937.0,93923.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735023359148,0.9392654,93937.0,93920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023359654,0.78136338,93937.0,93920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023359846,0.78136338,93937.0,93920.0,0.12277071]
["bitfinex-derivatives","BTCF0:USTF0",1735023360051,0.78636338,93937.0,93920.0,0.12277071]
["bitfinex-derivatives","BTCF0:USTF0",1735023360256,0.78303204,93937.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735023360448,0.78603204,93937.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735023361057,0.78603204,93937.0,93926.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735023361554,0.77903204,93937.0,93926.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735023361854,0.78703204,93937.0,93929.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735023362249,0.78303204,93937.0,93929.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735023362447,0.78703204,93937.0,93929.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735023363046,0.73373304,93937.0,93927.0,0.10677071]
["bitfinex-derivatives","BTCF0:USTF0",1735023363273,0.36493304,93937.0,93933.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1735023363453,0.31123304,93937.0,93936.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1735023364550,0.31123304,93937.0,93936.0,0.21036096]
["bitfinex-derivatives","BTCF0:USTF0",1735023364551,0.30623304,93937.0,93936.0,0.21036096]
["bitfinex-derivatives","BTCF0:USTF0",1735023364749,0.30923304,93937.0,93936.0,0.21036096]
["bitfinex-derivatives","BTCF0:USTF0",1735023365353,0.30623304,93937.0,93936.0,0.21036096]
["bitfinex-derivatives","BTCF0:USTF0",1735023365553,0.30923304,93937.0,93936.0,0.21036096]
["bitfinex-derivatives","BTCF0:USTF0",1735023366656,0.00813304,93937.0,93936.0,0.21036096]
["bitfinex-derivatives","BTCF0:USTF0",1735023366864,0.09415227,93941.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735023367048,0.15790202,93955.0,93936.0,0.45706196]
["bitfinex-derivatives","BTCF0:USTF0",1735023367248,0.15790202,93955.0,93954.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1735023367650,0.15790202,93963.0,93954.0,0.47951538]
["bitfinex-derivatives","BTCF0:USTF0",1735023367853,9.987e-05,93962.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735023368250,9.987e-05,93962.0,93958.0,0.11445483]
["bitfinex-derivatives","BTCF0:USTF0",1735023368452,9.987e-05,93962.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735023368762,9.987e-05,93962.0,93961.0,0.1690459]
["bitfinex-derivatives","BTCF0:USTF0",1735023369148,0.053272,93984.0,93961.0,0.1690459]
["bitfinex-derivatives","BTCF0:USTF0",1735023369149,0.053272,93984.0,93965.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735023369367,0.053272,93984.0,93969.0,0.10677071]
["bitfinex-derivatives","BTCF0:USTF0",1735023369559,0.053272,93984.0,93970.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735023369745,0.053272,93984.0,93970.0,0.15352305]
["bitfinex-derivatives","BTCF0:USTF0",1735023370152,0.00013794,93978.0,93970.0,0.15352305]
["bitfinex-derivatives","BTCF0:USTF0",1735023370454,0.00013794,93978.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735023371357,0.36093794,93978.0,93974.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735023372059,0.053283,93965.0,93951.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735023372261,0.3608,93961.0,93951.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735023372499,0.3608,93968.0,93950.0,0.10677071]
["bitfinex-derivatives","BTCF0:USTF0",1735023372661,0.3608,93960.0,93958.0,0.10677071]
["bitfinex-derivatives","BTCF0:USTF0",1735023372854,0.3608,93960.0,93950.0,0.10677071]
["bitfinex-derivatives","BTCF0:USTF0",1735023373052,0.3608,93960.0,93951.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735023373257,0.3608,93960.0,93950.0,0.10677071]
["bitfinex-derivatives","BTCF0:USTF0",1735023373463,0.3608,93960.0,93954.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735023373964,0.3608,93960.0,93958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735023374458,0.3608,93960.0,93956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735023374655,0.3608,93960.0,93956.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1735023374857,0.3608,93960.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023375666,0.3608,93960.0,93956.0,0.059287]
["bitfinex-derivatives","BTCF0:USTF0",1735023376363,0.3618,93960.0,93956.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735023376760,0.3618,93960.0,93958.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735023376960,0.3608,93960.0,93958.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735023377780,0.3608,93960.0,93959.0,0.12791032]
["bitfinex-derivatives","BTCF0:USTF0",1735023377963,0.3608,93968.0,93967.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735023378568,0.3608,93968.0,93967.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1735023379370,0.3618,93968.0,93967.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1735023379565,0.001,93968.0,93967.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1735023380565,0.3628,93968.0,93967.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023382764,0.3628,93968.0,93961.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735023382965,0.0916,93967.0,93953.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023383161,0.3608,93954.0,93953.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023384261,0.3608,93954.0,93953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735023384772,0.3618,93954.0,93953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735023385565,0.3618,93954.0,93953.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1735023386963,0.3618,93954.0,93953.0,0.139574]
["bitfinex-derivatives","BTCF0:USTF0",1735023388671,0.001,93954.0,93953.0,0.139574]
["bitfinex-derivatives","BTCF0:USTF0",1735023390369,0.001,93954.0,93938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735023390674,0.001,93954.0,93926.0,0.06652131]
["bitfinex-derivatives","BTCF0:USTF0",1735023390675,0.3608,93939.0,93933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023390868,0.0878,93938.0,93933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023391866,0.0878,93938.0,93936.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735023393269,0.0878,93938.0,93933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023393468,0.3608,93936.0,93933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023393693,0.0849,93935.0,93933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023395275,0.0879,93935.0,93933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023397177,0.00010904,93934.0,93925.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1735023397477,0.3608,93926.0,93925.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1735023398473,0.3618,93926.0,93925.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1735023399978,0.3618,93926.0,93925.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1735023402086,0.3608,93926.0,93925.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1735023403102,0.33448581,93926.0,93925.0,0.53434424]
["bitfinex-derivatives","BTCF0:USTF0",1735023403674,0.33448581,93926.0,93925.0,0.53534424]
["bitfinex-derivatives","BTCF0:USTF0",1735023403886,0.00010904,93934.0,93925.0,0.48203924]
["bitfinex-derivatives","BTCF0:USTF0",1735023404187,0.00010904,93934.0,93933.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735023404578,0.00010904,93934.0,93933.0,0.1759578]
["bitfinex-derivatives","BTCF0:USTF0",1735023406677,0.00310904,93934.0,93933.0,0.1759578]
["bitfinex-derivatives","BTCF0:USTF0",1735023406885,0.00310904,93934.0,93933.0,0.1769578]
["bitfinex-derivatives","BTCF0:USTF0",1735023407086,0.00010904,93934.0,93933.0,0.1769578]
["bitfinex-derivatives","BTCF0:USTF0",1735023407286,0.00310904,93934.0,93933.0,0.1769578]
["bitfinex-derivatives","BTCF0:USTF0",1735023407890,0.00210904,93934.0,93933.0,0.1759578]
["bitfinex-derivatives","BTCF0:USTF0",1735023408086,0.00210904,93934.0,93925.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1735023408279,0.00210904,93934.0,93926.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735023409290,0.00210904,93934.0,93925.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1735023409596,0.00010904,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023410184,0.00010904,93934.0,93928.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735023410991,0.3608,93929.0,93925.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1735023411393,0.1858,93928.0,93925.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1735023413493,0.053305,93927.0,93925.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1735023413691,0.053307,93923.0,93911.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1735023413898,0.3608,93914.0,93913.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735023416587,0.3608,93914.0,93913.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735023416800,0.3618,93914.0,93913.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735023418021,0.3618,93914.0,93913.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1735023418493,0.3618,93914.0,93913.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735023418698,0.3618,93914.0,93913.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1735023422402,0.001,93914.0,93913.0,0.18669524]
["bitfinex-derivatives","BTCF0:USTF0",1735023422599,0.001,93914.0,93913.0,0.18569524]
["bitfinex-derivatives","BTCF0:USTF0",1735023422904,0.12559701,93924.0,93919.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735023423112,0.1365259,93927.0,93919.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735023423597,0.1365259,93927.0,93920.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735023423995,0.01092889,93927.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735023424192,0.091,93928.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735023426008,0.092,93928.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735023426209,0.10284637,93928.0,93926.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735023426404,0.10384637,93928.0,93926.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735023426804,0.002,93928.0,93926.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735023427130,0.002,93928.0,93927.0,0.12357759]
["bitfinex-derivatives","BTCF0:USTF0",1735023427296,0.001,93928.0,93927.0,0.12357759]
["bitfinex-derivatives","BTCF0:USTF0",1735023427502,0.004,93928.0,93927.0,0.12357759]
["bitfinex-derivatives","BTCF0:USTF0",1735023427700,0.004,93928.0,93927.0,0.21837759]
["bitfinex-derivatives","BTCF0:USTF0",1735023428105,0.005,93928.0,93927.0,0.21837759]
["bitfinex-derivatives","BTCF0:USTF0",1735023430103,0.004,93928.0,93927.0,0.21837759]
["bitfinex-derivatives","BTCF0:USTF0",1735023431110,0.003,93928.0,93927.0,0.21837759]
["bitfinex-derivatives","BTCF0:USTF0",1735023431513,0.003,93928.0,93927.0,0.12357759]
["bitfinex-derivatives","BTCF0:USTF0",1735023431715,0.002,93928.0,93927.0,0.12357759]
["bitfinex-derivatives","BTCF0:USTF0",1735023432009,0.003,93928.0,93927.0,0.12357759]
["bitfinex-derivatives","BTCF0:USTF0",1735023432202,0.3638,93928.0,93927.0,0.12357759]
["bitfinex-derivatives","BTCF0:USTF0",1735023432404,0.3638,93928.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735023432611,0.3638,93928.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735023432910,0.053309,93919.0,93917.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1735023433111,0.05664063,93919.0,93917.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1735023433316,0.053309,93919.0,93917.0,0.21066]
["bitfinex-derivatives","BTCF0:USTF0",1735023433508,0.053309,93919.0,93915.0,0.31907803]
["bitfinex-derivatives","BTCF0:USTF0",1735023433509,0.0566409,93919.0,93915.0,0.31907803]
["bitfinex-derivatives","BTCF0:USTF0",1735023434041,0.05331,93916.0,93915.0,0.31907803]
["bitfinex-derivatives","BTCF0:USTF0",1735023434413,0.05331,93916.0,93915.0,0.02667803]
["bitfinex-derivatives","BTCF0:USTF0",1735023434617,0.41411,93916.0,93915.0,0.02667803]
["bitfinex-derivatives","BTCF0:USTF0",1735023434814,0.053313,93912.0,93901.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735023435119,0.3608,93909.0,93901.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735023435317,0.3608,93909.0,93902.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1735023436804,0.3618,93909.0,93902.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1735023437218,0.3618,93909.0,93904.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735023437910,0.3618,93909.0,93908.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1735023448424,0.415114,93909.0,93908.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1735023448925,0.415114,93909.0,93908.0,0.05439716]
["bitfinex-derivatives","BTCF0:USTF0",1735023448926,0.3618,93909.0,93908.0,0.05439716]
["bitfinex-derivatives","BTCF0:USTF0",1735023457832,0.3618,93909.0,93908.0,0.07039716]
["bitfinex-derivatives","BTCF0:USTF0",1735023458240,0.3618,93909.0,93908.0,0.01708216]
["bitfinex-derivatives","BTCF0:USTF0",1735023459329,0.415114,93909.0,93908.0,0.01708216]
["bitfinex-derivatives","BTCF0:USTF0",1735023460032,0.415114,93909.0,93908.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1735023462347,0.41844609,93909.0,93908.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1735023463365,0.415114,93909.0,93908.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1735023463549,0.41844627,93909.0,93908.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1735023469550,0.415114,93909.0,93908.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1735023469743,0.41844624,93909.0,93908.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1735023469945,0.36513224,93909.0,93908.0,0.05439716]
["bitfinex-derivatives","BTCF0:USTF0",1735023470145,0.3618,93909.0,93908.0,0.05439716]
["bitfinex-derivatives","BTCF0:USTF0",1735023472153,0.3618,93909.0,93908.0,0.14209716]
["bitfinex-derivatives","BTCF0:USTF0",1735023472545,0.001,93909.0,93908.0,0.14209716]
["bitfinex-derivatives","BTCF0:USTF0",1735023473053,0.001,93909.0,93908.0,0.40821793]
["bitfinex-derivatives","BTCF0:USTF0",1735023473640,0.12618836,93914.0,93913.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735023473952,0.12618836,93914.0,93913.0,0.16961153]
["bitfinex-derivatives","BTCF0:USTF0",1735023474662,0.12618836,93920.0,93913.0,0.47709953]
["bitfinex-derivatives","BTCF0:USTF0",1735023474853,0.12618836,93920.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735023475868,0.12618836,93931.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735023476056,0.12618836,93931.0,93924.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735023476255,0.01089704,93929.0,93924.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735023476556,0.12618836,93931.0,93924.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735023476958,0.1262974,93934.0,93924.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735023477257,0.1262974,93934.0,93933.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735023477651,0.1262974,93934.0,93933.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1735023478454,0.1262974,93934.0,93933.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735023478661,0.1262974,93934.0,93933.0,0.18251033]
["bitfinex-derivatives","BTCF0:USTF0",1735023478662,0.00310904,93934.0,93933.0,0.18251033]
["bitfinex-derivatives","BTCF0:USTF0",1735023478850,0.00910904,93934.0,93933.0,0.18251033]
["bitfinex-derivatives","BTCF0:USTF0",1735023479260,0.00610904,93934.0,93933.0,0.18251033]
["bitfinex-derivatives","BTCF0:USTF0",1735023483462,0.00610904,93934.0,93933.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1735023485358,0.00610904,93934.0,93933.0,0.1820888]
["bitfinex-derivatives","BTCF0:USTF0",1735023487169,0.00610904,93934.0,93933.0,0.3588888]
["bitfinex-derivatives","BTCF0:USTF0",1735023488165,0.00610904,93934.0,93933.0,0.1820888]
["bitfinex-derivatives","BTCF0:USTF0",1735023491372,0.00610904,93934.0,93933.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1735023497671,0.00610904,93934.0,93933.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735023497975,0.00610904,93934.0,93933.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1735023498373,0.00610904,93934.0,93933.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735023498671,0.00610904,93934.0,93933.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1735023499781,0.00610904,93934.0,93933.0,0.18258268]
["bitfinex-derivatives","BTCF0:USTF0",1735023502076,0.05940904,93934.0,93932.0,0.25537737]
["bitfinex-derivatives","BTCF0:USTF0",1735023502279,0.3608,93933.0,93932.0,0.25537737]
["bitfinex-derivatives","BTCF0:USTF0",1735023502779,0.36413123,93933.0,93926.0,0.37296835]
["bitfinex-derivatives","BTCF0:USTF0",1735023502980,0.3608,93933.0,93926.0,0.37296835]
["bitfinex-derivatives","BTCF0:USTF0",1735023503279,0.36413123,93933.0,93926.0,0.37296835]
["bitfinex-derivatives","BTCF0:USTF0",1735023503912,0.3608,93933.0,93926.0,0.37296835]
["bitfinex-derivatives","BTCF0:USTF0",1735023504281,0.09428787,93930.0,93924.0,0.12277071]
["bitfinex-derivatives","BTCF0:USTF0",1735023504578,0.3608,93925.0,93919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023504776,0.3608,93925.0,93918.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1735023504974,0.3608,93925.0,93918.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1735023505179,0.3641316,93925.0,93918.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1735023505377,0.36413163,93925.0,93918.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1735023505571,0.09428787,93921.0,93918.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1735023506978,0.09428787,93920.0,93918.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1735023507375,0.09428787,93920.0,93918.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1735023507979,0.09428787,93920.0,93918.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1735023508188,0.09428787,93920.0,93918.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1735023508388,0.09428787,93921.0,93918.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1735023509478,0.09428787,93922.0,93918.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1735023509679,0.09428787,93922.0,93918.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1735023509880,0.09428787,93922.0,93918.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1735023510081,0.09428787,93922.0,93921.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735023510879,0.3608,93925.0,93921.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735023511478,0.3608,93925.0,93921.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735023512177,0.45533841,93925.0,93921.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735023513383,0.45533841,93925.0,93921.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735023513581,0.45533841,93925.0,93921.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735023513782,0.3608,93925.0,93921.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735023514193,0.3608,93925.0,93922.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735023515291,0.3608,93925.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023515589,0.3608,93925.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735023517787,0.3608,93925.0,93924.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023519892,0.10533233,93930.0,93924.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023520087,0.3608,93925.0,93924.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1735023520786,0.3618,93925.0,93924.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1735023520988,0.001,93925.0,93924.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1735023524193,0.001,93925.0,93916.0,0.01096305]
["bitfinex-derivatives","BTCF0:USTF0",1735023524392,0.3608,93917.0,93916.0,0.01096305]
["bitfinex-derivatives","BTCF0:USTF0",1735023524578,0.3608,93917.0,93908.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735023524579,0.053314,93911.0,93908.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735023524783,0.3608,93909.0,93908.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735023525994,0.66413229,93909.0,93858.0,0.06652131]
["bitfinex-derivatives","BTCF0:USTF0",1735023526210,0.3608,93896.0,93889.0,0.38284184]
["bitfinex-derivatives","BTCF0:USTF0",1735023526382,0.3608,93896.0,93889.0,0.38228184]
["bitfinex-derivatives","BTCF0:USTF0",1735023526383,0.3608,93894.0,93889.0,0.38228184]
["bitfinex-derivatives","BTCF0:USTF0",1735023526793,0.3608,93894.0,93881.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023526996,0.3608,93882.0,93881.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023527796,0.3608,93882.0,93881.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735023529391,0.3608,93882.0,93881.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023529587,0.3628,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023530097,0.053337,93871.0,93869.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023530291,0.3608,93870.0,93869.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023531298,0.6608,93870.0,93842.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735023531491,0.3608,93856.0,93848.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735023532699,0.053348,93850.0,93847.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735023532892,0.3608,93848.0,93847.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735023534203,0.3608,93848.0,93837.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735023534204,0.05335,93847.0,93837.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735023534391,0.3608,93838.0,93837.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735023535493,0.3608,93838.0,93833.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735023537196,0.3618,93838.0,93833.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735023539905,0.3618,93838.0,93830.0,0.01609031]
["bitfinex-derivatives","BTCF0:USTF0",1735023540413,0.37278764,93838.0,93830.0,0.01609031]
["bitfinex-derivatives","BTCF0:USTF0",1735023540605,0.73358764,93838.0,93830.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735023545521,0.73358764,93838.0,93826.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735023545713,0.3608,93827.0,93826.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735023546924,0.3618,93827.0,93826.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735023548720,0.3618,93827.0,93826.0,0.144062]
["bitfinex-derivatives","BTCF0:USTF0",1735023551027,0.001,93827.0,93826.0,0.144062]
["bitfinex-derivatives","BTCF0:USTF0",1735023552123,0.45528839,93848.0,93826.0,0.144062]
["bitfinex-derivatives","BTCF0:USTF0",1735023552426,0.09448839,93848.0,93847.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735023552817,0.09448839,93848.0,93847.0,0.17167049]
["bitfinex-derivatives","BTCF0:USTF0",1735023553016,0.3608,93867.0,93854.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735023554010,0.005133,93855.0,93854.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735023555328,0.008133,93855.0,93854.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735023557831,0.008133,93855.0,93854.0,0.18509143]
["bitfinex-derivatives","BTCF0:USTF0",1735023559124,0.008133,93855.0,93854.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1735023560423,0.10218621,93855.0,93854.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1735023561534,0.008133,93855.0,93854.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1735023562522,0.008133,93855.0,93854.0,0.18075006]
["bitfinex-derivatives","BTCF0:USTF0",1735023577340,0.09443022,93871.0,93870.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735023577845,0.09443022,93871.0,93870.0,0.18968617]
["bitfinex-derivatives","BTCF0:USTF0",1735023578345,0.12540429,93877.0,93870.0,0.18968617]
["bitfinex-derivatives","BTCF0:USTF0",1735023578346,0.12540429,93877.0,93870.0,0.1897793]
["bitfinex-derivatives","BTCF0:USTF0",1735023578547,0.15675536,93886.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023578840,0.15675536,93886.0,93885.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735023579046,0.15675536,93895.0,93894.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735023579446,0.1568316,93895.0,93894.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735023580250,0.1658316,93895.0,93894.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735023580644,0.00907624,93895.0,93894.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735023581146,0.01407624,93895.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023590151,0.01407624,93895.0,93894.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735023595145,0.01407624,93895.0,93894.0,0.21022732]
["bitfinex-derivatives","BTCF0:USTF0",1735023595346,0.3608,93911.0,93895.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735023595546,0.3608,93911.0,93910.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735023595747,0.00333187,93921.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023595956,0.50360701,93922.0,93914.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735023596150,0.51393313,93922.0,93914.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735023596456,0.00010591,93921.0,93916.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735023596953,0.00910591,93921.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735023597356,0.00010591,93921.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735023598675,0.00010591,93921.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735023598852,0.05331,93917.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735023600156,0.05331,93917.0,93909.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1735023600358,0.05331,93917.0,93909.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1735023600791,0.00343776,93921.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023600953,0.053308,93920.0,93913.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735023603454,0.053308,93920.0,93914.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735023603858,0.00010591,93921.0,93919.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735023605057,0.00010591,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023605360,0.3608,93941.0,93920.0,0.47759458]
["bitfinex-derivatives","BTCF0:USTF0",1735023605561,0.3608,93941.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735023606064,0.00333121,93940.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735023606365,0.36186472,93932.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735023606860,0.36686472,93932.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735023607057,0.36586472,93932.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735023607258,0.36886472,93932.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735023608565,0.36586472,93932.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735023608762,0.36886472,93932.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735023609562,0.00806472,93932.0,93931.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735023609759,0.00806472,93932.0,93931.0,0.16827142]
["bitfinex-derivatives","BTCF0:USTF0",1735023613659,0.00806472,93932.0,93931.0,0.17918401]
["bitfinex-derivatives","BTCF0:USTF0",1735023613860,0.3608,93950.0,93931.0,0.12588201]
["bitfinex-derivatives","BTCF0:USTF0",1735023614059,0.3608,93950.0,93948.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735023614260,0.3608,93950.0,93949.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735023614766,0.36140001,93954.0,93949.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735023614969,0.3608,93954.0,93953.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735023615272,0.01075727,93962.0,93954.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735023615459,0.148781,93968.0,93954.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735023615663,0.3608,93961.0,93949.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735023615897,0.016,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023616258,0.3768,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023616554,0.3768,93950.0,93943.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735023616555,0.3608,93950.0,93945.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735023617161,0.3698,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023617861,0.3698,93950.0,93949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735023618064,0.3738,93950.0,93949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735023618371,0.3738,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023618671,0.3728,93950.0,93948.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735023618872,0.3728,93950.0,93949.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023619171,0.3738,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023619576,0.3738,93950.0,93949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735023619759,0.3738,93950.0,93949.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023620363,0.3738,93950.0,93949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735023620773,0.3698,93950.0,93949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735023620971,0.3748,93950.0,93949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735023621365,0.014,93950.0,93949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735023621772,0.009,93950.0,93949.0,0.13345549]
["bitfinex-derivatives","BTCF0:USTF0",1735023621971,0.014,93950.0,93949.0,0.13345549]
["bitfinex-derivatives","BTCF0:USTF0",1735023624268,0.014,93950.0,93949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735023624468,0.014,93950.0,93949.0,0.13647473]
["bitfinex-derivatives","BTCF0:USTF0",1735023629580,0.00332987,93972.0,93949.0,0.13647473]
["bitfinex-derivatives","BTCF0:USTF0",1735023629781,0.00332987,93972.0,93966.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735023629975,0.36140001,93973.0,93968.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735023630276,0.3608,93973.0,93968.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735023630874,0.003,93972.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735023631180,0.003,93972.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023631677,0.003,93972.0,93950.0,0.10909091]
["bitfinex-derivatives","BTCF0:USTF0",1735023631678,0.003,93972.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735023632181,0.00332995,93972.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735023633168,0.00332995,93972.0,93960.0,0.10909091]
["bitfinex-derivatives","BTCF0:USTF0",1735023633378,0.00332995,93972.0,93963.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735023633793,0.00332995,93972.0,93962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735023634079,0.3608,93964.0,93947.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735023634276,0.3608,93956.0,93948.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023634475,0.09233041,93955.0,93948.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023634872,0.00333041,93954.0,93948.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023635072,0.00333041,93953.0,93948.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023635276,0.00333041,93954.0,93949.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735023635787,0.00333041,93953.0,93949.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735023635989,0.00333041,93952.0,93949.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735023636180,0.09982035,93955.0,93949.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735023636181,0.00333041,93951.0,93949.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735023636482,0.00333041,93950.0,93949.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735023637385,0.00333041,93954.0,93949.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735023637585,0.00333041,93953.0,93949.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735023637775,0.00333042,93953.0,93949.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1735023637985,0.00333042,93952.0,93949.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1735023638173,0.00333042,93951.0,93949.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1735023638378,0.09982035,93955.0,93949.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735023638379,0.00333042,93950.0,93949.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735023638587,0.00333042,93950.0,93949.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1735023638887,0.00333042,93954.0,93949.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1735023639087,0.00333042,93953.0,93949.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1735023639288,0.00333042,93952.0,93949.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1735023639585,0.00333042,93951.0,93949.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735023639794,0.00333042,93950.0,93949.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735023639982,0.10315077,93955.0,93949.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735023640487,0.10315077,93955.0,93949.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735023642089,0.10315077,93955.0,93949.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735023642289,0.00333042,93954.0,93949.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735023642586,0.09982035,93955.0,93950.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735023642587,0.10315077,93955.0,93950.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735023643988,0.10415077,93955.0,93950.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735023644584,0.053294,93945.0,93941.0,0.25483783]
["bitfinex-derivatives","BTCF0:USTF0",1735023644883,0.053294,93945.0,93928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023644884,0.3608,93942.0,93937.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1735023645091,0.00333042,93941.0,93937.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1735023645310,0.00333042,93941.0,93937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023645592,0.00333042,93941.0,93938.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735023645983,0.00333042,93941.0,93939.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735023646292,0.3608,93942.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735023646481,0.48710198,93942.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735023647690,0.48710198,93942.0,93940.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735023647991,0.3608,93942.0,93940.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735023648800,0.3608,93942.0,93940.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1735023649090,0.3608,93942.0,93940.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1735023649392,0.37164786,93942.0,93940.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735023649984,0.37164786,93942.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735023651187,0.3608,93941.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735023652391,0.01073855,93947.0,93946.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735023652583,0.12630198,93948.0,93946.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735023652992,0.12630198,93953.0,93950.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735023653292,0.12630198,93953.0,93951.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735023653885,0.12630198,93953.0,93952.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735023654288,0.053288,93956.0,93952.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735023654588,0.001,93953.0,93952.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735023656092,0.00068,93960.0,93959.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735023656311,0.12630198,93961.0,93959.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735023656796,0.0107193,93963.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735023656989,0.12963192,93970.0,93960.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735023657898,0.12630198,93970.0,93961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023658097,0.3608,93962.0,93961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023659199,0.3608,93962.0,93961.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735023659887,0.3638,93962.0,93961.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735023660687,0.3638,93962.0,93961.0,0.22785686]
["bitfinex-derivatives","BTCF0:USTF0",1735023664300,0.3638,93962.0,93961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023664501,0.053286,93959.0,93958.0,0.25523373]
["bitfinex-derivatives","BTCF0:USTF0",1735023664693,0.0889,93961.0,93951.0,0.31890432]
["bitfinex-derivatives","BTCF0:USTF0",1735023664995,0.41409,93952.0,93951.0,0.31834432]
["bitfinex-derivatives","BTCF0:USTF0",1735023665791,0.3608,93952.0,93933.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735023665999,0.3608,93939.0,93933.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735023666300,0.3608,93939.0,93934.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735023667200,0.3608,93939.0,93933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023667520,0.053298,93938.0,93931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023668124,0.053298,93938.0,93936.0,0.00312374]
["bitfinex-derivatives","BTCF0:USTF0",1735023668605,0.053298,93938.0,93936.0,0.00812374]
["bitfinex-derivatives","BTCF0:USTF0",1735023670307,0.3608,93937.0,93936.0,0.00812374]
["bitfinex-derivatives","BTCF0:USTF0",1735023688109,0.3608,93937.0,93925.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023688302,0.3608,93937.0,93920.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1735023688513,0.053304,93929.0,93925.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023689020,0.3608,93937.0,93920.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1735023689021,0.053308,93921.0,93920.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1735023689201,0.05343174,93921.0,93920.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1735023690102,0.05343174,93921.0,93920.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735023690702,0.05343174,93921.0,93920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735023691713,0.05543174,93921.0,93920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735023693303,0.21005336,93939.0,93920.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735023693498,0.15675536,93939.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735023693704,0.15675536,93933.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735023693940,0.15675536,93933.0,93932.0,0.142801]
["bitfinex-derivatives","BTCF0:USTF0",1735023694417,0.15775536,93933.0,93932.0,0.142801]
["bitfinex-derivatives","BTCF0:USTF0",1735023695127,0.15675536,93933.0,93932.0,0.145801]
["bitfinex-derivatives","BTCF0:USTF0",1735023695308,0.15675536,93933.0,93932.0,0.151801]
["bitfinex-derivatives","BTCF0:USTF0",1735023695513,0.053298,93938.0,93932.0,0.151801]
["bitfinex-derivatives","BTCF0:USTF0",1735023696512,0.053298,93938.0,93933.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735023698418,0.053298,93938.0,93933.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735023698607,0.053298,93938.0,93933.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735023699115,0.09490893,93935.0,93933.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735023699614,0.09490893,93935.0,93933.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1735023700517,0.12655698,93940.0,93939.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735023700715,0.15675536,93948.0,93947.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735023700914,0.01445536,93948.0,93947.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735023702425,0.00333038,93967.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023702618,0.00333038,93967.0,93959.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735023703009,0.00333038,93967.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023703220,0.00333038,93977.0,93967.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735023703415,0.053276,93978.0,93968.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735023703615,0.053276,93977.0,93968.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735023704129,0.053276,93977.0,93967.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735023704130,0.10909091,93980.0,93967.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735023704317,0.053277,93976.0,93967.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735023704623,0.053282,93967.0,93961.0,0.19133026]
["bitfinex-derivatives","BTCF0:USTF0",1735023704821,0.10909091,93971.0,93961.0,0.19133026]
["bitfinex-derivatives","BTCF0:USTF0",1735023705132,0.053283,93965.0,93961.0,0.19133026]
["bitfinex-derivatives","BTCF0:USTF0",1735023705520,0.053283,93965.0,93959.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735023706222,0.053285,93960.0,93954.0,0.19133026]
["bitfinex-derivatives","BTCF0:USTF0",1735023706522,0.053288,93955.0,93954.0,0.19133026]
["bitfinex-derivatives","BTCF0:USTF0",1735023706721,0.053288,93955.0,93953.0,0.19133026]
["bitfinex-derivatives","BTCF0:USTF0",1735023707826,0.001,93960.0,93953.0,0.19133026]
["bitfinex-derivatives","BTCF0:USTF0",1735023708216,0.001,93955.0,93950.0,0.10909091]
["bitfinex-derivatives","BTCF0:USTF0",1735023708411,0.001,93955.0,93954.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735023710315,0.053284,93962.0,93950.0,0.10909091]
["bitfinex-derivatives","BTCF0:USTF0",1735023710316,0.001,93960.0,93950.0,0.10909091]
["bitfinex-derivatives","BTCF0:USTF0",1735023710530,0.001,93960.0,93959.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735023710935,0.05328,93970.0,93956.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735023711227,0.05328,93970.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735023711628,0.05328,93970.0,93963.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735023713332,0.05628,93970.0,93963.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735023713834,0.05628,93970.0,93963.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735023714427,0.05628,93970.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023714625,0.05628,93970.0,93964.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735023716834,0.05328,93970.0,93964.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735023717025,0.05628,93970.0,93964.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735023720743,0.05628,93970.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023721039,0.05628,93970.0,93966.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735023721940,0.05628,93970.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023722131,0.003,93970.0,93969.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735023723539,0.088,93989.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735023724043,0.053274,93980.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735023724245,0.053277,93975.0,93969.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735023724541,0.005,93970.0,93969.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735023725145,0.053279,93972.0,93969.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735023725442,0.05328,93971.0,93969.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735023726051,0.05328,93971.0,93969.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735023726637,0.05328,93971.0,93969.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735023726837,0.005,93970.0,93969.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735023727050,0.005,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023727344,0.05328,93969.0,93960.0,0.19133026]
["bitfinex-derivatives","BTCF0:USTF0",1735023727544,0.053285,93961.0,93960.0,0.05173026]
["bitfinex-derivatives","BTCF0:USTF0",1735023727744,0.4553,93968.0,93956.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023727745,0.053287,93957.0,93956.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023728151,0.4553,93968.0,93944.0,0.74173511]
["bitfinex-derivatives","BTCF0:USTF0",1735023728152,0.053289,93954.0,93951.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023728541,0.05329,93953.0,93951.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023729548,0.00333061,93957.0,93941.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1735023729549,0.053295,93943.0,93941.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1735023729848,0.053295,93943.0,93941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023730449,0.053298,93939.0,93937.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023730649,0.053298,93939.0,93932.0,0.31834432]
["bitfinex-derivatives","BTCF0:USTF0",1735023730843,0.053298,93939.0,93931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023731749,0.053298,93939.0,93937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735023732238,0.23952391,93947.0,93937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735023732444,0.053295,93944.0,93937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735023732744,0.053295,93944.0,93937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735023733149,0.053296,93942.0,93937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735023733353,0.053296,93942.0,93937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735023734455,0.053296,93942.0,93937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735023739853,0.053297,93941.0,93937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735023740151,0.053297,93939.0,93937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735023740453,0.053306,93924.0,93922.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023740666,0.088,93923.0,93922.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023740964,0.174,93923.0,93922.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023742148,0.174,93923.0,93907.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1735023742347,0.174,93923.0,93907.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1735023742348,0.10909091,93917.0,93907.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1735023742957,0.053315,93909.0,93907.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1735023743258,0.053315,93909.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023743759,0.053315,93909.0,93907.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735023744647,0.053315,93909.0,93907.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735023745852,0.053315,93909.0,93907.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735023746054,0.053315,93909.0,93907.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735023747753,0.053315,93909.0,93907.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735023750355,0.3608,93908.0,93907.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735023751254,0.3608,93908.0,93901.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1735023751255,0.053318,93902.0,93901.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1735023752654,0.053318,93902.0,93901.0,0.00912829]
["bitfinex-derivatives","BTCF0:USTF0",1735023753458,0.054318,93902.0,93901.0,0.01512829]
["bitfinex-derivatives","BTCF0:USTF0",1735023757962,0.06478336,93902.0,93901.0,0.01512829]
["bitfinex-derivatives","BTCF0:USTF0",1735023761762,0.06578336,93902.0,93901.0,0.01312829]
["bitfinex-derivatives","BTCF0:USTF0",1735023761966,0.06478336,93902.0,93901.0,0.01112829]
["bitfinex-derivatives","BTCF0:USTF0",1735023766667,0.053325,93892.0,93885.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735023767670,0.00012829,93891.0,93885.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735023767969,0.00012829,93891.0,93885.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1735023768161,0.05345329,93891.0,93885.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1735023768476,0.053325,93890.0,93885.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1735023769080,0.00212829,93891.0,93885.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1735023769266,0.053327,93887.0,93885.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1735023771189,0.054327,93887.0,93885.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1735023771371,0.054327,93887.0,93885.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735023771973,0.054327,93887.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023771974,0.053329,93884.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023772171,0.05333,93882.0,93881.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735023772472,0.05666271,93882.0,93881.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735023773065,0.00333271,93882.0,93876.0,0.30813447]
["bitfinex-derivatives","BTCF0:USTF0",1735023773268,0.053333,93877.0,93876.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023773468,0.05666571,93877.0,93876.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023773671,0.05666622,93877.0,93876.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023773968,0.053333,93877.0,93876.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023774174,0.053333,93877.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023774975,0.053333,93876.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023775376,0.12600615,93875.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023775566,0.17934015,93875.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023776765,0.19007165,93875.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023776975,0.0640655,93875.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023777165,0.053336,93871.0,93870.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735023777370,0.05666922,93871.0,93870.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735023777771,0.05334,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023778074,0.05334,93864.0,93862.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023778480,0.053347,93852.0,93851.0,0.34480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023778666,0.05343573,93852.0,93851.0,0.34480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023779680,0.05443573,93852.0,93851.0,0.35280147]
["bitfinex-derivatives","BTCF0:USTF0",1735023780584,0.05443573,93852.0,93851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735023780975,0.05543573,93852.0,93851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735023782485,0.06604233,93852.0,93851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735023783987,0.06604233,93852.0,93851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735023795815,0.12623477,93864.0,93862.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735023796005,0.12623477,93864.0,93863.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735023796207,0.01070962,93870.0,93863.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735023796406,0.1579111,93871.0,93863.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735023796600,0.1579111,93871.0,93863.0,0.52587066]
["bitfinex-derivatives","BTCF0:USTF0",1735023796802,0.053338,93868.0,93863.0,0.52587066]
["bitfinex-derivatives","BTCF0:USTF0",1735023797805,0.053338,93868.0,93864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023798507,0.053338,93868.0,93863.0,0.53047066]
["bitfinex-derivatives","BTCF0:USTF0",1735023798709,0.053338,93868.0,93865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023798894,0.053338,93868.0,93865.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1735023799100,0.053338,93868.0,93866.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735023801410,0.053338,93868.0,93866.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735023802304,0.053338,93868.0,93866.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735023803004,9.736e-05,93870.0,93866.0,0.142439]
["bitfinex-derivatives","BTCF0:USTF0",1735023804200,9.736e-05,93870.0,93867.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735023805495,9.736e-05,93870.0,93867.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1735023806131,9.736e-05,93870.0,93868.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735023807910,9.736e-05,93870.0,93868.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1735023808812,9.736e-05,93870.0,93868.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1735023809322,0.12605264,93881.0,93880.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735023809613,0.15851111,93888.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023809810,0.1579111,93888.0,93887.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735023810207,0.1579516,93888.0,93887.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735023810407,4.05e-05,93888.0,93887.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735023811102,0.0070405,93888.0,93887.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735023811610,0.0040405,93888.0,93887.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735023812210,0.0020405,93888.0,93887.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735023814214,0.0020405,93888.0,93878.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735023814424,0.053331,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023815411,0.053331,93879.0,93878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735023815804,0.053331,93879.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735023816809,0.053331,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023817008,0.053331,93879.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735023817416,0.053331,93879.0,93871.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735023817417,0.053332,93878.0,93871.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735023817914,0.01252315,93879.0,93871.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735023818614,0.01252315,93879.0,93871.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735023818615,0.01052315,93879.0,93871.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735023818916,0.053333,93877.0,93871.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735023819118,0.053334,93876.0,93871.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735023819417,0.053334,93875.0,93871.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735023819614,0.053335,93873.0,93871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735023821015,0.06420447,93873.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023821209,0.053335,93872.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023822116,0.053335,93872.0,93854.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023822314,0.053345,93855.0,93854.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023822616,0.053346,93853.0,93846.0,0.25480147]
["bitfinex-derivatives","BTCF0:USTF0",1735023823915,0.054346,93853.0,93852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735023824119,0.055346,93853.0,93852.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735023828820,0.06606132,93853.0,93852.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735023830619,0.06606132,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735023840520,0.06606632,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735023841825,0.42686632,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735023842138,0.43020065,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735023843235,0.43020069,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735023843425,0.42920069,93853.0,93852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735023843632,0.42920169,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735023843832,0.52407465,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735023844130,0.52411515,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735023844430,0.52411515,93853.0,93830.0,0.30816547]
["bitfinex-derivatives","BTCF0:USTF0",1735023844431,0.47859339,93853.0,93830.0,0.30816547]
["bitfinex-derivatives","BTCF0:USTF0",1735023844635,0.053359,93840.0,93830.0,0.30816547]
["bitfinex-derivatives","BTCF0:USTF0",1735023845030,0.3608,93845.0,93830.0,0.36389238]
["bitfinex-derivatives","BTCF0:USTF0",1735023845231,0.053354,93849.0,93839.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735023846038,0.14831877,93849.0,93839.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735023846234,0.053355,93848.0,93839.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735023846535,0.053356,93845.0,93839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735023847028,0.0882,93848.0,93839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735023847241,0.053359,93840.0,93839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735023848031,0.053359,93840.0,93832.0,0.143363]
["bitfinex-derivatives","BTCF0:USTF0",1735023848735,0.053359,93840.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023849233,0.053359,93840.0,93835.0,0.19157052]
["bitfinex-derivatives","BTCF0:USTF0",1735023849638,0.054359,93840.0,93835.0,0.19157052]
["bitfinex-derivatives","BTCF0:USTF0",1735023849838,0.055359,93840.0,93835.0,0.19157052]
["bitfinex-derivatives","BTCF0:USTF0",1735023850240,0.002,93840.0,93835.0,0.19157052]
["bitfinex-derivatives","BTCF0:USTF0",1735023850540,0.053361,93836.0,93835.0,0.19157052]
["bitfinex-derivatives","BTCF0:USTF0",1735023851735,0.053361,93836.0,93834.0,0.19157052]
["bitfinex-derivatives","BTCF0:USTF0",1735023852128,0.054361,93836.0,93834.0,0.19157052]
["bitfinex-derivatives","BTCF0:USTF0",1735023853330,0.001,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023853529,0.001,93836.0,93835.0,0.47826271]
["bitfinex-derivatives","BTCF0:USTF0",1735023855345,0.001,93836.0,93835.0,0.53162471]
["bitfinex-derivatives","BTCF0:USTF0",1735023857837,0.001,93836.0,93835.0,0.54762471]
["bitfinex-derivatives","BTCF0:USTF0",1735023858946,0.001,93836.0,93835.0,0.430162]
["bitfinex-derivatives","BTCF0:USTF0",1735023859142,0.001,93836.0,93835.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735023859352,0.00433434,93836.0,93835.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735023859544,0.6618,93836.0,93833.0,0.07858032]
["bitfinex-derivatives","BTCF0:USTF0",1735023859746,0.053369,93823.0,93822.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735023859939,0.053369,93823.0,93802.0,0.93809349]
["bitfinex-derivatives","BTCF0:USTF0",1735023859940,0.053372,93817.0,93802.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735023860441,0.00333434,93821.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023860647,0.053374,93813.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023861243,0.3608,93815.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023861445,0.053376,93810.0,93800.0,0.5449843]
["bitfinex-derivatives","BTCF0:USTF0",1735023861647,0.14834077,93810.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735023862657,0.14934077,93810.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735023862961,0.054376,93810.0,93800.0,0.153382]
["bitfinex-derivatives","BTCF0:USTF0",1735023863442,0.001,93810.0,93803.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735023863635,0.001,93810.0,93800.0,0.20909091]
["bitfinex-derivatives","BTCF0:USTF0",1735023863636,0.001,93810.0,93805.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735023864443,9.025e-05,93812.0,93805.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735023864642,0.001,93810.0,93805.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735023864952,0.002,93810.0,93805.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735023865354,0.002,93810.0,93809.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735023867350,0.001,93810.0,93809.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735023867554,0.002,93810.0,93809.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735023885869,0.002,93810.0,93809.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735023886066,9.025e-05,93812.0,93811.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735023886277,0.1262601,93821.0,93811.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735023886458,0.1262601,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023886863,0.1262601,93821.0,93820.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735023887163,0.12633186,93821.0,93820.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735023887372,7.176e-05,93821.0,93820.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735023888665,7.176e-05,93821.0,93820.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735023889069,7.176e-05,93821.0,93820.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735023889765,7.176e-05,93821.0,93820.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1735023892291,7.176e-05,93821.0,93820.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735023898165,7.176e-05,93821.0,93820.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1735023898365,7.176e-05,93821.0,93820.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735023898565,7.176e-05,93821.0,93820.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1735023902966,7.176e-05,93821.0,93820.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1735023904568,0.1262601,93833.0,93820.0,0.52307]
["bitfinex-derivatives","BTCF0:USTF0",1735023904870,0.1262601,93833.0,93832.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735023905367,0.1262601,93833.0,93832.0,0.53663326]
["bitfinex-derivatives","BTCF0:USTF0",1735023905770,0.00333474,93845.0,93837.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735023905771,0.1262601,93838.0,93837.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735023907069,0.1579111,93845.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023907070,0.00333474,93844.0,93833.0,0.01062277]
["bitfinex-derivatives","BTCF0:USTF0",1735023907271,0.00333474,93843.0,93839.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735023907471,0.00333474,93842.0,93839.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735023907676,0.00333474,93844.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735023907871,0.00333474,93843.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735023908071,0.1262601,93845.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735023908072,0.00333474,93842.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735023908272,0.003,93843.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735023908474,0.01233474,93843.0,93840.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735023908781,0.00333474,93842.0,93841.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735023908978,0.009,93843.0,93841.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735023911571,1e-08,93843.0,93842.0,0.29344125]
["bitfinex-derivatives","BTCF0:USTF0",1735023911774,0.1262601,93849.0,93842.0,0.29344125]
["bitfinex-derivatives","BTCF0:USTF0",1735023911988,0.1262601,93849.0,93848.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735023912188,0.1262601,93853.0,93852.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735023912783,0.1262601,93853.0,93852.0,0.17392915]
["bitfinex-derivatives","BTCF0:USTF0",1735023913690,0.006,93853.0,93852.0,0.17392915]
["bitfinex-derivatives","BTCF0:USTF0",1735023913888,0.008,93853.0,93852.0,0.17392915]
["bitfinex-derivatives","BTCF0:USTF0",1735023915682,0.49760249,93871.0,93869.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735023915683,0.1262601,93871.0,93869.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735023915989,0.093,93878.0,93853.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735023915990,0.1262601,93875.0,93874.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735023917583,0.1312601,93875.0,93874.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735023917887,0.005,93875.0,93874.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1735023918086,0.005,93875.0,93874.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735023918281,0.005,93875.0,93866.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735023918282,0.3658,93875.0,93866.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735023918481,0.3658,93875.0,93862.0,0.25605779]
["bitfinex-derivatives","BTCF0:USTF0",1735023918482,0.053341,93872.0,93862.0,0.25541779]
["bitfinex-derivatives","BTCF0:USTF0",1735023918730,0.0922,93871.0,93863.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023919082,0.0865,93870.0,93863.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023920484,0.0905,93870.0,93863.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023920689,0.0925,93870.0,93863.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023921188,0.3608,93864.0,93854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023921396,0.053348,93860.0,93854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023921579,0.0885,93863.0,93855.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735023921988,0.053346,93862.0,93855.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735023923196,0.053346,93862.0,93854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023923496,0.054346,93862.0,93856.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735023924186,0.054346,93862.0,93854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023924491,0.001,93862.0,93859.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735023925193,0.003,93862.0,93860.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735023925595,0.01154717,93862.0,93860.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735023925799,0.01354717,93862.0,93860.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735023926094,0.01154717,93862.0,93860.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735023926293,0.01454717,93862.0,93860.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735023926685,0.01554717,93862.0,93860.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735023928294,0.06889417,93862.0,93854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023928495,0.06889417,93862.0,93855.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735023929392,0.06889417,93862.0,93856.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735023929801,0.06689417,93862.0,93856.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735023929993,0.06689417,93862.0,93858.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735023930206,0.06589417,93862.0,93858.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735023930397,0.06789417,93862.0,93858.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735023930701,0.07122813,93862.0,93858.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735023930897,0.00333396,93861.0,93858.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735023931098,0.06789417,93862.0,93858.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735023931792,0.06589417,93862.0,93858.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735023931987,0.01554717,93862.0,93854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023932288,0.005,93862.0,93861.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735023932523,0.006,93862.0,93861.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735023932890,0.006,93862.0,93861.0,0.16697726]
["bitfinex-derivatives","BTCF0:USTF0",1735023933192,0.004,93862.0,93861.0,0.16697726]
["bitfinex-derivatives","BTCF0:USTF0",1735023933394,0.002,93862.0,93861.0,0.16697726]
["bitfinex-derivatives","BTCF0:USTF0",1735023933696,0.005,93862.0,93861.0,0.16697726]
["bitfinex-derivatives","BTCF0:USTF0",1735023934710,0.005,93862.0,93861.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735023935308,0.008,93862.0,93861.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735023935608,0.061347,93862.0,93854.0,0.430151]
["bitfinex-derivatives","BTCF0:USTF0",1735023935998,0.008,93862.0,93860.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735023936803,0.001,93862.0,93854.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735023937100,0.00333361,93861.0,93854.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735023937311,0.05668161,93860.0,93854.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735023937500,0.053348,93860.0,93854.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735023937709,0.00333396,93859.0,93855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023937920,0.00333396,93858.0,93855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023938101,0.00333396,93857.0,93855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023938301,0.00333396,93856.0,93855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023938502,0.00333396,93859.0,93856.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023938703,0.00333396,93858.0,93856.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023938909,0.00333396,93857.0,93856.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023940299,0.00633396,93857.0,93856.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023940499,0.003,93857.0,93856.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023940699,0.00633406,93857.0,93856.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023941302,0.00633406,93857.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735023941506,0.00333406,93856.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735023941701,0.00333406,93855.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735023943499,0.00433406,93855.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735023943701,0.001,93855.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735023947612,0.00433392,93855.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735023947810,0.00533392,93855.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735023948008,0.00433392,93855.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735023948335,0.00633392,93855.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735023949614,0.00433392,93855.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735023949816,0.00433391,93855.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735023950507,0.00533391,93855.0,93854.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735023951313,0.00633391,93855.0,93854.0,0.17069444]
["bitfinex-derivatives","BTCF0:USTF0",1735023952109,0.00533391,93855.0,93854.0,0.17069444]
["bitfinex-derivatives","BTCF0:USTF0",1735023952306,0.00633391,93855.0,93854.0,0.42611223]
["bitfinex-derivatives","BTCF0:USTF0",1735023952908,0.00533391,93855.0,93854.0,0.42611223]
["bitfinex-derivatives","BTCF0:USTF0",1735023953216,0.00633391,93855.0,93854.0,0.42611223]
["bitfinex-derivatives","BTCF0:USTF0",1735023953417,0.003,93855.0,93854.0,0.42611223]
["bitfinex-derivatives","BTCF0:USTF0",1735023953716,0.003,93855.0,93854.0,0.43655427]
["bitfinex-derivatives","BTCF0:USTF0",1735023954119,0.00333349,93860.0,93854.0,0.38320327]
["bitfinex-derivatives","BTCF0:USTF0",1735023954321,0.1262601,93861.0,93859.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735023954521,0.1262601,93865.0,93864.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735023954815,0.12959352,93865.0,93864.0,0.1665803]
["bitfinex-derivatives","BTCF0:USTF0",1735023955314,0.1262601,93865.0,93864.0,0.1665803]
["bitfinex-derivatives","BTCF0:USTF0",1735023955908,0.1262601,93873.0,93872.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735023956107,0.12959345,93873.0,93872.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735023956312,0.12959344,93873.0,93872.0,0.17151262]
["bitfinex-derivatives","BTCF0:USTF0",1735023957019,0.13359344,93873.0,93872.0,0.17151262]
["bitfinex-derivatives","BTCF0:USTF0",1735023957318,0.00733334,93873.0,93872.0,0.17151262]
["bitfinex-derivatives","BTCF0:USTF0",1735023957714,0.004,93873.0,93872.0,0.18751262]
["bitfinex-derivatives","BTCF0:USTF0",1735023958510,0.01,93873.0,93872.0,0.18851262]
["bitfinex-derivatives","BTCF0:USTF0",1735023965440,0.1262601,93892.0,93887.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735023966012,0.1262601,93892.0,93891.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735023966212,0.1262601,93893.0,93891.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735023967723,0.3608,93900.0,93883.0,0.10918809]
["bitfinex-derivatives","BTCF0:USTF0",1735023968018,0.3608,93900.0,93890.0,0.10918809]
["bitfinex-derivatives","BTCF0:USTF0",1735023968412,0.3608,93900.0,93891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023968613,0.3608,93900.0,93897.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735023969216,0.3638,93900.0,93897.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735023969520,0.3638,93900.0,93891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735023969721,0.3638,93900.0,93898.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735023970417,0.3648,93900.0,93898.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735023970814,0.3608,93900.0,93898.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735023971014,0.3668,93900.0,93898.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735023971209,0.006,93900.0,93898.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735023971613,0.001,93900.0,93898.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735023971812,0.006,93900.0,93898.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1735023972517,0.1262601,93911.0,93910.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735023973412,0.1262601,93911.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735023973612,0.3608,93907.0,93879.0,0.25515945]
["bitfinex-derivatives","BTCF0:USTF0",1735023973813,0.053336,93881.0,93880.0,0.00377945]
["bitfinex-derivatives","BTCF0:USTF0",1735023974117,0.00333343,93884.0,93860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023974420,0.053347,93862.0,93860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023974928,0.05335,93857.0,93854.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735023975238,0.053352,93853.0,93846.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735023975526,0.053352,93853.0,93843.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023975832,0.053352,93853.0,93841.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735023976329,0.053352,93853.0,93841.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023976828,0.06402993,93853.0,93841.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023977717,0.06402993,93853.0,93834.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735023977925,0.06402993,93853.0,93841.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023978116,0.053356,93845.0,93841.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023978317,0.3608,93842.0,93841.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023979326,0.3608,93842.0,93840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023979916,0.3608,93842.0,93841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735023981226,0.3608,93842.0,93841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735023987034,0.3608,93850.0,93841.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1735023987322,0.3608,93850.0,93841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735023987528,0.3608,93850.0,93843.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735023987829,0.053355,93848.0,93844.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735023988030,0.3608,93850.0,93844.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735023988329,0.053356,93846.0,93844.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735023989727,0.053356,93846.0,93844.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735023989923,0.053356,93846.0,93844.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735023991431,0.053356,93846.0,93845.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735023991935,0.05344039,93853.0,93845.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735023992230,0.12613185,93864.0,93845.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735023992231,0.00080001,93859.0,93856.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735023992417,0.053348,93860.0,93857.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735023993018,0.3608,93869.0,93857.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735023994133,0.001,93860.0,93857.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735023995030,0.054348,93860.0,93857.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735023995836,0.053348,93860.0,93857.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735023997321,0.054348,93860.0,93857.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735023997820,0.054348,93860.0,93858.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735023998537,0.054348,93860.0,93859.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024000030,0.055348,93860.0,93859.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024001728,0.3608,93869.0,93859.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024001929,0.053346,93863.0,93859.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024002236,0.001,93860.0,93859.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024002737,0.053346,93863.0,93859.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024003630,0.001,93860.0,93859.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024004537,0.001,93860.0,93859.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1735024005243,0.053346,93863.0,93859.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1735024005430,0.17947785,93863.0,93859.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1735024005936,0.17947785,93863.0,93861.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735024005937,0.12613185,93863.0,93861.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735024006130,0.1579111,93871.0,93869.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735024006330,0.1579111,93871.0,93870.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1735024006535,0.1579111,93871.0,93870.0,0.56243305]
["bitfinex-derivatives","BTCF0:USTF0",1735024006730,0.1579111,93877.0,93870.0,0.56243305]
["bitfinex-derivatives","BTCF0:USTF0",1735024007041,0.1579111,93877.0,93876.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735024008433,0.1579111,93877.0,93876.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735024008637,0.053335,93883.0,93876.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735024008938,0.09489183,93878.0,93876.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735024009133,0.004,93877.0,93876.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735024009942,0.004,93878.0,93876.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735024011444,0.09489183,93880.0,93876.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735024011636,0.004,93877.0,93876.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735024012342,0.004,93878.0,93876.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735024013545,0.004,93877.0,93876.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735024013748,0.004,93877.0,93876.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735024014441,0.004,93877.0,93876.0,0.415138]
["bitfinex-derivatives","BTCF0:USTF0",1735024015046,0.09489183,93880.0,93876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735024015239,0.004,93878.0,93877.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735024016433,0.14822783,93881.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024016745,0.053336,93881.0,93879.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735024017847,0.053336,93881.0,93880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024018544,0.01054648,93885.0,93880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024018745,0.053332,93889.0,93880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024018935,0.053332,93889.0,93884.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735024019532,0.053332,93889.0,93885.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735024020449,0.06378195,93889.0,93885.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735024020745,0.01044995,93889.0,93885.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735024020945,0.00333295,93891.0,93880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024021145,0.053338,93876.0,93875.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735024021351,0.053338,93876.0,93871.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1735024021352,0.053341,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024021746,0.053341,93873.0,93872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024022346,0.3608,93874.0,93873.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735024022556,0.1579111,93877.0,93873.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735024022847,0.2112491,93877.0,93873.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735024023464,0.053338,93877.0,93873.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735024024547,0.01073212,93879.0,93873.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735024024751,0.053339,93876.0,93873.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735024025748,0.0033333,93880.0,93879.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735024025943,0.1612444,93881.0,93879.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735024026443,0.1612444,93881.0,93880.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735024026747,0.00080001,93882.0,93880.0,0.0077038]
["bitfinex-derivatives","BTCF0:USTF0",1735024026949,0.1579111,93883.0,93881.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735024027338,0.053333,93886.0,93881.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735024028752,0.057333,93886.0,93881.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735024029746,0.004,93886.0,93881.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735024029952,0.053335,93883.0,93881.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024030955,0.053335,93883.0,93881.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735024031166,0.057335,93883.0,93881.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024035447,0.00333303,93882.0,93881.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024035959,0.16124413,93882.0,93881.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024036264,0.1579111,93882.0,93881.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024036444,0.16124413,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024036783,0.053338,93877.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024037760,0.055338,93877.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024037955,0.15867242,93874.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024038643,0.15867242,93874.0,93872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024039455,0.0033333,93873.0,93872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024039880,0.15867242,93874.0,93872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024040053,0.00333334,93873.0,93872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024040554,0.05667339,93874.0,93872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024040758,0.00333339,93873.0,93872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024041261,0.00533339,93873.0,93872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024042261,0.00533336,93873.0,93872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024043561,0.05867336,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024043754,0.05534,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024044059,0.05867336,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024044266,0.05534,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024044461,0.05867336,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024044762,0.05434,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024044963,0.05767336,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024045166,0.05434,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024045673,0.05767336,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024045963,0.05434,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024046464,0.05767336,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024046656,0.05434,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024047058,0.05767336,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024047260,0.05434,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024047868,0.001,93873.0,93871.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735024048067,0.001,93873.0,93872.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735024049769,0.002,93873.0,93872.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1735024055072,0.002,93873.0,93872.0,0.25989518]
["bitfinex-derivatives","BTCF0:USTF0",1735024055261,0.58957296,93908.0,93881.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735024055461,0.00333274,93895.0,93882.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735024055670,0.053327,93897.0,93882.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735024055671,0.00333274,93894.0,93882.0,0.20835518]
["bitfinex-derivatives","BTCF0:USTF0",1735024055870,0.00333274,93893.0,93882.0,0.20835518]
["bitfinex-derivatives","BTCF0:USTF0",1735024056065,0.18810643,93891.0,93882.0,0.20835518]
["bitfinex-derivatives","BTCF0:USTF0",1735024056467,0.18810643,93891.0,93889.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735024057271,0.053332,93888.0,93882.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735024057776,0.053332,93888.0,93883.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024058376,0.053332,93888.0,93882.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735024058571,0.053332,93888.0,93883.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024059270,0.053332,93888.0,93883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735024060066,0.053333,93887.0,93883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735024060270,0.053334,93884.0,93883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735024061162,0.053334,93884.0,93883.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024061362,0.053334,93884.0,93883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735024062868,0.057334,93884.0,93883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735024063270,0.004,93884.0,93883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735024067970,0.13075885,93884.0,93883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735024070377,0.004,93884.0,93883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735024077085,0.004,93884.0,93883.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1735024078382,0.004,93884.0,93883.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735024078578,0.004,93884.0,93883.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1735024080379,0.00733294,93884.0,93883.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1735024080615,0.004,93884.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024080974,0.00733294,93884.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024082080,0.06664705,93884.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024082583,0.06664705,93884.0,93874.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024082783,0.053336,93882.0,93877.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735024082987,0.05666932,93881.0,93878.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735024083287,0.00333332,93880.0,93878.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735024083476,0.053336,93881.0,93878.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735024083988,0.053336,93881.0,93879.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735024084184,0.05666932,93881.0,93879.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735024084390,0.05931373,93880.0,93879.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735024085090,0.05931373,93880.0,93879.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024085490,0.21184676,93881.0,93879.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024085900,0.21517984,93881.0,93879.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024086393,0.00633308,93880.0,93879.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024086879,0.00733308,93880.0,93879.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024087396,0.06653621,93880.0,93879.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024087579,0.06320296,93880.0,93879.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024087996,0.06353621,93880.0,93879.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024088188,0.06353622,93880.0,93879.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024088880,0.06653622,93880.0,93879.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024089079,0.06320296,93880.0,93879.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024089990,0.06653617,93880.0,93879.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735024090891,0.06653617,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024090892,0.42733617,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024091091,0.36813321,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024091395,0.36813329,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024092088,0.37591113,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024092290,0.52660179,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024092590,0.53437923,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024092777,0.52660179,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024093893,0.53438021,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024094092,0.52660179,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024094999,0.52660176,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024096595,0.36813326,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024097589,0.36813328,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024097794,0.36813328,93880.0,93879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735024098190,0.52660178,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024098695,0.53436512,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024099088,0.52660178,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024099491,0.36813328,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024102589,0.37587579,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024102803,0.67587579,93880.0,93869.0,0.255662]
["bitfinex-derivatives","BTCF0:USTF0",1735024102987,0.3608,93870.0,93869.0,0.255662]
["bitfinex-derivatives","BTCF0:USTF0",1735024103192,0.053347,93861.0,93860.0,0.31943966]
["bitfinex-derivatives","BTCF0:USTF0",1735024103505,0.41748028,93861.0,93859.0,0.31943966]
["bitfinex-derivatives","BTCF0:USTF0",1735024103704,0.00333413,93860.0,93859.0,0.31943966]
["bitfinex-derivatives","BTCF0:USTF0",1735024104400,0.01106278,93860.0,93859.0,0.31943966]
["bitfinex-derivatives","BTCF0:USTF0",1735024104698,0.02154066,93860.0,93859.0,0.31943966]
["bitfinex-derivatives","BTCF0:USTF0",1735024104897,0.02154066,93860.0,93859.0,0.32043966]
["bitfinex-derivatives","BTCF0:USTF0",1735024105093,0.02154066,93860.0,93859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735024106497,0.07931485,93860.0,93859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735024106693,0.07598072,93860.0,93859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735024106889,0.07931507,93860.0,93859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735024107093,0.07931507,93860.0,93843.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735024107094,0.053348,93859.0,93843.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735024107295,0.3608,93846.0,93843.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735024107897,0.053357,93844.0,93843.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735024108305,0.053357,93844.0,93843.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735024109106,0.14817953,93844.0,93843.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735024109910,0.053357,93844.0,93843.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735024110509,0.053357,93844.0,93843.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735024110809,0.053357,93844.0,93843.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735024113319,0.12643004,93853.0,93843.0,0.2127789]
["bitfinex-derivatives","BTCF0:USTF0",1735024113500,0.15803756,93860.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024113808,0.15803756,93860.0,93858.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735024114344,0.053345,93866.0,93860.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735024114513,0.053345,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024115013,0.3608,93879.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024115211,0.00333343,93878.0,93865.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735024115411,0.053342,93871.0,93865.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735024115717,0.002,93866.0,93865.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735024116103,0.053342,93871.0,93865.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735024117506,0.053342,93871.0,93866.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735024117706,0.053342,93871.0,93866.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735024118410,0.055342,93871.0,93866.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735024118716,0.055342,93871.0,93867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024119914,0.002,93871.0,93867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024120105,0.002,93871.0,93870.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735024120706,0.003,93871.0,93870.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735024121211,0.004,93871.0,93870.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735024121816,0.001,93871.0,93870.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735024122014,0.004,93871.0,93870.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735024128928,0.053342,93870.0,93867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024129919,0.053343,93869.0,93867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024131320,0.003,93869.0,93867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024131518,0.003,93869.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735024132121,0.004,93869.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735024133726,0.001,93869.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735024134024,0.004,93869.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735024134827,0.004,93869.0,93868.0,0.17242429]
["bitfinex-derivatives","BTCF0:USTF0",1735024138025,0.004,93869.0,93868.0,0.18842429]
["bitfinex-derivatives","BTCF0:USTF0",1735024142222,0.004,93869.0,93868.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1735024142426,0.1899,93869.0,93868.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1735024145528,0.19323345,93869.0,93865.0,0.283543]
["bitfinex-derivatives","BTCF0:USTF0",1735024145731,0.604042,93869.0,93868.0,0.19178662]
["bitfinex-derivatives","BTCF0:USTF0",1735024145921,0.60737575,93869.0,93868.0,0.19178662]
["bitfinex-derivatives","BTCF0:USTF0",1735024147158,0.053345,93865.0,93864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024148539,0.054345,93865.0,93864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024152031,0.05767879,93865.0,93864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024152439,0.05767878,93865.0,93864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024153039,0.05767878,93865.0,93864.0,0.20778662]
["bitfinex-derivatives","BTCF0:USTF0",1735024154541,0.05767878,93865.0,93864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024155126,0.05767874,93865.0,93864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024156635,0.00433374,93865.0,93864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024157678,0.00433374,93865.0,93864.0,0.20759675]
["bitfinex-derivatives","BTCF0:USTF0",1735024158242,0.00433367,93865.0,93864.0,0.20759675]
["bitfinex-derivatives","BTCF0:USTF0",1735024158944,0.00433367,93865.0,93864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024160338,0.001,93865.0,93864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024166750,0.053347,93862.0,93860.0,0.19158418]
["bitfinex-derivatives","BTCF0:USTF0",1735024166948,0.053347,93862.0,93861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024169651,0.05668091,93862.0,93861.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735024170047,0.053347,93862.0,93861.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735024170248,0.05668091,93862.0,93861.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735024171158,0.05668091,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024172949,0.11195888,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024173192,0.05861188,93862.0,93851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024173456,0.053352,93853.0,93851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024173758,0.00333427,93852.0,93851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024173957,0.00333427,93852.0,93851.0,0.20758418]
["bitfinex-derivatives","BTCF0:USTF0",1735024175251,0.00333427,93852.0,93851.0,0.21158418]
["bitfinex-derivatives","BTCF0:USTF0",1735024175456,0.00333427,93852.0,93851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735024175457,0.13006854,93852.0,93851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735024175849,0.12673427,93852.0,93851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735024176157,0.13006854,93852.0,93851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1735024176452,0.00333427,93852.0,93851.0,0.21458418]
["bitfinex-derivatives","BTCF0:USTF0",1735024176650,0.18008627,93853.0,93851.0,0.21458418]
["bitfinex-derivatives","BTCF0:USTF0",1735024176850,0.00333428,93852.0,93851.0,0.21458418]
["bitfinex-derivatives","BTCF0:USTF0",1735024177656,0.00333428,93852.0,93851.0,0.19558418]
["bitfinex-derivatives","BTCF0:USTF0",1735024177865,0.05668628,93852.0,93851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1735024178355,0.05668628,93852.0,93851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024178651,0.05668628,93852.0,93851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1735024179048,0.1833611,93852.0,93851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1735024179760,0.18336107,93852.0,93851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1735024180083,0.18336107,93852.0,93851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735024180255,0.18336107,93852.0,93851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1735024180460,0.05668625,93852.0,93851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1735024182862,0.05668622,93852.0,93851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1735024183059,0.05668622,93852.0,93851.0,0.21465742]
["bitfinex-derivatives","BTCF0:USTF0",1735024183459,0.41748622,93852.0,93851.0,0.21465742]
["bitfinex-derivatives","BTCF0:USTF0",1735024184561,0.414152,93852.0,93851.0,0.21465742]
["bitfinex-derivatives","BTCF0:USTF0",1735024185053,0.4174862,93852.0,93851.0,0.21465742]
["bitfinex-derivatives","BTCF0:USTF0",1735024185254,0.0566862,93852.0,93851.0,0.21465742]
["bitfinex-derivatives","BTCF0:USTF0",1735024185558,0.0033342,93852.0,93851.0,0.26801042]
["bitfinex-derivatives","BTCF0:USTF0",1735024185946,0.0033342,93852.0,93851.0,0.21465742]
["bitfinex-derivatives","BTCF0:USTF0",1735024186151,0.0033342,93852.0,93851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1735024186658,0.0033342,93852.0,93851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024187654,0.13000902,93852.0,93851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024187850,0.12667482,93852.0,93851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024189166,0.0642697,93853.0,93851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024189661,0.0642697,93853.0,93852.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735024189964,0.053352,93853.0,93852.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735024191057,0.053352,93853.0,93852.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735024193211,0.053352,93853.0,93852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024193367,0.18002682,93853.0,93852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024195061,0.18336102,93853.0,93852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024196059,0.0566862,93853.0,93852.0,0.19867026]
["bitfinex-derivatives","BTCF0:USTF0",1735024198063,0.05668625,93853.0,93852.0,0.19867026]
["bitfinex-derivatives","BTCF0:USTF0",1735024200060,0.05668625,93853.0,93852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024201076,0.06442437,93853.0,93852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024203271,0.06441572,93853.0,93852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024208884,0.05668625,93853.0,93852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024212492,0.14758625,93853.0,93852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024213275,0.15529075,93853.0,93852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024213481,0.16062556,93853.0,93852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024214580,0.21552892,93853.0,93852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735024214881,0.21019411,93853.0,93852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735024215279,0.21019411,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024215675,0.21019939,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024216177,0.21019959,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024217274,0.15529623,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024218783,0.15530143,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024220290,0.31381376,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024221781,0.15530135,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024223482,0.06440135,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024224288,0.05668638,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024224484,0.06440667,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024224880,0.06440669,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024225285,0.06440672,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024226582,0.06441527,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024227181,0.06441533,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024227688,0.05668632,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024228015,0.05668628,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024228979,0.18810643,93861.0,93852.0,0.17474253]
["bitfinex-derivatives","BTCF0:USTF0",1735024229187,0.3608,93870.0,93861.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735024229393,0.3608,93870.0,93868.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735024229789,0.3608,93870.0,93869.0,0.11977911]
["bitfinex-derivatives","BTCF0:USTF0",1735024230497,0.3638,93870.0,93869.0,0.11977911]
["bitfinex-derivatives","BTCF0:USTF0",1735024230899,0.3668,93870.0,93869.0,0.11977911]
["bitfinex-derivatives","BTCF0:USTF0",1735024231086,0.3638,93870.0,93869.0,0.11977911]
["bitfinex-derivatives","BTCF0:USTF0",1735024231291,0.3638,93870.0,93869.0,0.12077911]
["bitfinex-derivatives","BTCF0:USTF0",1735024231292,0.3668,93870.0,93869.0,0.12077911]
["bitfinex-derivatives","BTCF0:USTF0",1735024231682,0.3608,93881.0,93876.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735024232188,0.414136,93881.0,93876.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735024232590,0.54082617,93881.0,93876.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735024233197,0.54382617,93881.0,93876.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735024233807,0.417136,93881.0,93876.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735024237102,0.417136,93881.0,93877.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735024237790,0.3638,93881.0,93879.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735024238609,0.3638,93881.0,93880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024238807,0.3638,93881.0,93879.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735024239108,0.3638,93881.0,93880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024239296,0.003,93881.0,93880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735024240496,0.003,93881.0,93880.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1735024241810,0.05333,93891.0,93882.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735024242012,0.05333,93891.0,93883.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735024243004,0.06782164,93891.0,93883.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735024243399,0.06782164,93891.0,93883.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735024244300,0.06782164,93891.0,93884.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735024245511,0.06882164,93891.0,93884.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735024246419,0.06882164,93891.0,93884.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735024248803,0.06882164,93891.0,93885.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735024250015,0.06882164,93891.0,93885.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735024253809,0.06882164,93891.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024254108,0.06882164,93891.0,93886.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735024254667,0.06882164,93891.0,93887.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735024254818,0.06882164,93891.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024254819,0.005,93891.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024255013,0.00064,93892.0,93890.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735024255311,0.4582,93900.0,93895.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735024255312,0.09496424,93896.0,93895.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735024255809,0.09496424,93896.0,93895.0,0.17388598]
["bitfinex-derivatives","BTCF0:USTF0",1735024257221,0.09496424,93908.0,93907.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735024258217,0.10541756,93908.0,93907.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735024258409,0.18726424,93908.0,93907.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735024258610,0.0953,93908.0,93907.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735024259018,0.0953,93908.0,93907.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735024260416,0.003,93908.0,93907.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735024262218,0.003,93908.0,93896.0,0.41246242]
["bitfinex-derivatives","BTCF0:USTF0",1735024262219,0.6638,93908.0,93896.0,0.31976242]
["bitfinex-derivatives","BTCF0:USTF0",1735024262412,0.053326,93898.0,93896.0,0.17076242]
["bitfinex-derivatives","BTCF0:USTF0",1735024262615,0.0991,93897.0,93896.0,0.17076242]
["bitfinex-derivatives","BTCF0:USTF0",1735024264018,0.053328,93894.0,93893.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1735024265119,0.18001817,93894.0,93893.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1735024265721,0.18201817,93894.0,93893.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1735024266247,0.12869017,93894.0,93893.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1735024266721,0.002,93894.0,93893.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1735024267315,0.002,93894.0,93893.0,0.05346319]
["bitfinex-derivatives","BTCF0:USTF0",1735024278928,0.002,93894.0,93893.0,0.24473505]
["bitfinex-derivatives","BTCF0:USTF0",1735024280237,0.002,93894.0,93893.0,0.05346319]
["bitfinex-derivatives","BTCF0:USTF0",1735024280826,0.00533265,93894.0,93893.0,0.05346319]
["bitfinex-derivatives","BTCF0:USTF0",1735024281930,0.00533268,93894.0,93893.0,0.05346319]
["bitfinex-derivatives","BTCF0:USTF0",1735024283241,0.002,93894.0,93893.0,0.05346319]
["bitfinex-derivatives","BTCF0:USTF0",1735024287038,0.002,93894.0,93893.0,0.17416273]
["bitfinex-derivatives","BTCF0:USTF0",1735024288140,0.002,93894.0,93893.0,0.05346319]
["bitfinex-derivatives","BTCF0:USTF0",1735024288345,0.002,93894.0,93893.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1735024288845,0.00533254,93894.0,93893.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1735024289241,0.00533254,93894.0,93876.0,0.40027491]
["bitfinex-derivatives","BTCF0:USTF0",1735024289467,0.053338,93878.0,93876.0,0.38371491]
["bitfinex-derivatives","BTCF0:USTF0",1735024290331,9.492e-05,93877.0,93876.0,0.38671491]
["bitfinex-derivatives","BTCF0:USTF0",1735024290738,9.492e-05,93877.0,93876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735024291048,9.492e-05,93877.0,93876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735024291748,9.492e-05,93877.0,93876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735024292046,0.09502836,93877.0,93876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735024293250,9.492e-05,93877.0,93876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735024294368,9.492e-05,93877.0,93876.0,0.13075309]
["bitfinex-derivatives","BTCF0:USTF0",1735024296966,9.492e-05,93877.0,93876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735024297964,9.492e-05,93877.0,93876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735024298469,0.05343292,93877.0,93876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735024299963,9.492e-05,93877.0,93876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735024311878,9.492e-05,93877.0,93876.0,0.03445735]
["bitfinex-derivatives","BTCF0:USTF0",1735024312578,9.492e-05,93877.0,93876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735024317673,9.492e-05,93877.0,93876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735024317873,9.492e-05,93877.0,93876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735024318373,9.492e-05,93877.0,93876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735024318587,9.492e-05,93877.0,93876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735024318776,0.09504479,93877.0,93876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735024320082,9.492e-05,93877.0,93876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735024322275,0.00342802,93877.0,93876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735024322479,0.00342802,93877.0,93876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735024322679,0.19152802,93877.0,93876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735024323881,0.19152837,93877.0,93876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735024324775,0.18819492,93877.0,93876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735024333280,9.492e-05,93877.0,93876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735024338983,0.12679257,93877.0,93876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735024340095,0.0008,93883.0,93882.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735024340391,0.15815052,93883.0,93882.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735024340894,0.15815052,93883.0,93882.0,0.16957858]
["bitfinex-derivatives","BTCF0:USTF0",1735024341087,0.15819487,93883.0,93882.0,0.16957858]
["bitfinex-derivatives","BTCF0:USTF0",1735024341286,0.15819487,93883.0,93882.0,0.17157858]
["bitfinex-derivatives","BTCF0:USTF0",1735024341796,4.435e-05,93883.0,93882.0,0.17157858]
["bitfinex-derivatives","BTCF0:USTF0",1735024342293,4.435e-05,93883.0,93882.0,0.17357858]
["bitfinex-derivatives","BTCF0:USTF0",1735024342495,4.435e-05,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024352204,0.09607775,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024354404,0.10701195,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024354701,0.10701197,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024357807,0.10701198,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024360907,0.10701196,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024363295,0.01431196,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024363905,0.01431195,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024366803,0.01097855,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024371899,0.01431176,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024373012,0.01431184,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024375511,0.37511184,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024378606,0.38282002,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024379515,0.38282187,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024379710,0.3828219,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024380513,0.38282492,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024381238,0.37177855,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024381414,0.38282449,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024381610,0.02202449,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024381817,0.37511184,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024382222,0.38283525,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024382517,0.37511184,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024382716,0.38284777,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024383119,0.37511184,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024386221,0.37511184,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024386425,0.3828514,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024386929,0.37511184,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024387314,0.38284494,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024389821,0.37511183,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024390011,0.38284674,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024390422,0.37511183,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024390733,0.38284978,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024390923,0.3828497,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024393421,0.37951171,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024393615,0.382845,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024396618,0.38284497,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024400227,0.38285742,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024402650,0.37952416,93883.0,93882.0,0.35502333]
["bitfinex-derivatives","BTCF0:USTF0",1735024402828,0.38285726,93883.0,93882.0,0.35502333]
["bitfinex-derivatives","BTCF0:USTF0",1735024403028,0.38287295,93883.0,93882.0,0.35502333]
["bitfinex-derivatives","BTCF0:USTF0",1735024404026,0.38287295,93883.0,93882.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735024404929,0.38287295,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024405726,0.38285371,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024408932,0.38284858,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024412535,0.02204858,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024418149,0.02205682,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024418650,0.02205683,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024423845,0.02206567,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024425153,0.02206567,93883.0,93882.0,0.25942333]
["bitfinex-derivatives","BTCF0:USTF0",1735024426555,0.02206567,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024427257,0.02207185,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024427675,0.01873861,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024427849,0.0220718,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024429144,0.01431174,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024429352,0.02209237,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024429547,0.01431174,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024429853,0.01431175,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024430245,0.01431165,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024430549,0.00337745,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024430753,4.435e-05,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024431059,0.12672166,93883.0,93882.0,0.25942333]
["bitfinex-derivatives","BTCF0:USTF0",1735024432456,0.0950268,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024433459,0.0950268,93883.0,93882.0,0.48521922]
["bitfinex-derivatives","BTCF0:USTF0",1735024434655,0.0950268,93883.0,93882.0,0.12441922]
["bitfinex-derivatives","BTCF0:USTF0",1735024435045,0.0950268,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024435241,0.0950268,93883.0,93882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735024435449,4.435e-05,93883.0,93882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735024437686,4.435e-05,93883.0,93882.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1735024437961,4.435e-05,93883.0,93882.0,0.70016718]
["bitfinex-derivatives","BTCF0:USTF0",1735024438457,4.435e-05,93883.0,93882.0,0.32336718]
["bitfinex-derivatives","BTCF0:USTF0",1735024438757,0.05337935,93883.0,93882.0,0.32336718]
["bitfinex-derivatives","BTCF0:USTF0",1735024439653,0.05337935,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024441157,0.063933,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024442354,0.010598,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024442559,4.435e-05,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024457768,4.435e-05,93883.0,93882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735024458377,4.435e-05,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735024459170,4.435e-05,93883.0,93882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735024460281,0.09493657,93883.0,93882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735024461779,4.435e-05,93883.0,93882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735024468278,4.435e-05,93883.0,93882.0,0.5691721]
["bitfinex-derivatives","BTCF0:USTF0",1735024469580,4.435e-05,93883.0,93882.0,0.24980492]
["bitfinex-derivatives","BTCF0:USTF0",1735024474674,0.09493657,93883.0,93882.0,0.24980492]
["bitfinex-derivatives","BTCF0:USTF0",1735024476075,4.435e-05,93883.0,93882.0,0.24980492]
["bitfinex-derivatives","BTCF0:USTF0",1735024477290,0.00337735,93883.0,93882.0,0.24980492]
["bitfinex-derivatives","BTCF0:USTF0",1735024477684,0.09826957,93883.0,93882.0,0.23380492]
["bitfinex-derivatives","BTCF0:USTF0",1735024477883,0.09826957,93883.0,93882.0,0.24980492]
["bitfinex-derivatives","BTCF0:USTF0",1735024478398,0.09826957,93883.0,93882.0,0.23380492]
["bitfinex-derivatives","BTCF0:USTF0",1735024478579,0.09493657,93883.0,93882.0,0.24980492]
["bitfinex-derivatives","BTCF0:USTF0",1735024480795,4.435e-05,93883.0,93882.0,0.24980492]
["bitfinex-derivatives","BTCF0:USTF0",1735024481591,0.18930782,93910.0,93882.0,0.54980492]
["bitfinex-derivatives","BTCF0:USTF0",1735024481792,0.18930782,93910.0,93909.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735024482195,0.3608,93917.0,93911.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735024482391,0.3608,93917.0,93900.0,0.07158914]
["bitfinex-derivatives","BTCF0:USTF0",1735024482586,0.3608,93917.0,93915.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735024484700,0.3658,93917.0,93915.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735024485297,0.3658,93917.0,93915.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735024485493,0.3658,93917.0,93916.0,0.19147056]
["bitfinex-derivatives","BTCF0:USTF0",1735024486587,0.3608,93917.0,93916.0,0.19147056]
["bitfinex-derivatives","BTCF0:USTF0",1735024486900,0.3658,93917.0,93916.0,0.19147056]
["bitfinex-derivatives","BTCF0:USTF0",1735024487797,0.3658,93917.0,93916.0,0.19247056]
["bitfinex-derivatives","BTCF0:USTF0",1735024488596,0.3658,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024499994,0.005,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024501598,0.005,93917.0,93916.0,0.19247056]
["bitfinex-derivatives","BTCF0:USTF0",1735024502901,0.005,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024504842,0.005,93917.0,93916.0,0.19247056]
["bitfinex-derivatives","BTCF0:USTF0",1735024506103,0.005,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024509792,0.0997,93939.0,93924.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735024510005,0.0997,93939.0,93937.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735024510207,0.36136001,93946.0,93937.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735024510403,0.3608,93946.0,93945.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735024510600,0.01093026,93949.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024510913,0.3608,93958.0,93948.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735024511113,0.18984931,93956.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024511410,0.18984931,93956.0,93955.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735024512827,0.0997,93970.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024512828,0.0997,93970.0,93953.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735024513031,0.01074862,93969.0,93964.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735024513325,0.01074862,93969.0,93955.0,0.07358914]
["bitfinex-derivatives","BTCF0:USTF0",1735024513527,0.4605,93970.0,93955.0,0.07358914]
["bitfinex-derivatives","BTCF0:USTF0",1735024513824,0.4605,93970.0,93960.0,0.07158914]
["bitfinex-derivatives","BTCF0:USTF0",1735024514030,0.4605,93970.0,93967.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735024515122,0.47109491,93970.0,93967.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735024515426,0.053286,93969.0,93962.0,0.19104431]
["bitfinex-derivatives","BTCF0:USTF0",1735024515611,0.053286,93969.0,93962.0,0.24433331]
["bitfinex-derivatives","BTCF0:USTF0",1735024516017,0.053286,93969.0,93964.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735024516221,0.053286,93969.0,93965.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735024516720,0.47169492,93970.0,93960.0,0.26363345]
["bitfinex-derivatives","BTCF0:USTF0",1735024516721,0.37199492,93970.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735024516920,0.01059491,93970.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735024517229,0.053281,93978.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024517532,0.053281,93978.0,93968.0,0.07158914]
["bitfinex-derivatives","BTCF0:USTF0",1735024517716,0.3608,93980.0,93968.0,0.07158914]
["bitfinex-derivatives","BTCF0:USTF0",1735024517917,0.3608,93980.0,93976.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735024518536,0.37137675,93980.0,93976.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735024520227,0.37137675,93980.0,93976.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735024521623,0.37137675,93980.0,93978.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735024521821,0.3608,93980.0,93978.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735024523040,0.3608,93980.0,93978.0,0.06381952]
["bitfinex-derivatives","BTCF0:USTF0",1735024523334,0.3608,93980.0,93978.0,0.06481952]
["bitfinex-derivatives","BTCF0:USTF0",1735024526227,0.053272,93994.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735024526431,0.053272,93994.0,93989.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735024527129,0.3608,93998.0,93984.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1735024527325,0.3608,93998.0,93996.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735024527527,0.1,94000.0,93997.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735024527929,0.1,94000.0,93998.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735024530839,0.36136001,94018.0,93997.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735024531138,0.3608,94018.0,94008.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1735024531338,0.3608,94018.0,94016.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735024531636,0.37131204,94018.0,94016.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735024533841,0.37131204,94018.0,94009.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735024534134,0.37131204,94018.0,94011.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735024535034,0.37131204,94018.0,94013.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735024535636,0.37131204,94018.0,94008.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1735024535833,0.37131204,94018.0,94015.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735024536231,0.37131204,94018.0,94017.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735024536537,0.01051204,94018.0,94017.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735024536729,0.3608,94033.0,94032.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735024537134,0.3608,94033.0,94023.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1735024537135,0.42489084,94033.0,94027.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735024537341,0.37164184,94033.0,94030.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735024538129,0.37164184,94033.0,94023.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1735024538337,0.37164184,94033.0,94024.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024538535,0.3608,94025.0,94024.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024539342,0.3608,94025.0,94021.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735024539546,0.3608,94025.0,94022.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735024539936,0.3608,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024541146,0.3608,94025.0,94024.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735024542155,0.3608,94025.0,94024.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735024542969,0.3608,94025.0,94024.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735024553949,0.0932,94040.0,94024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735024554140,0.0932,94040.0,94039.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735024555644,0.0932,94040.0,94039.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735024555946,0.0932,94040.0,94039.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1735024557043,0.010461,94043.0,94042.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735024557244,0.0963,94049.0,94039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735024557245,0.0963,94049.0,94048.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735024558549,0.053242,94046.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024559342,0.053242,94046.0,94040.0,0.29428931]
["bitfinex-derivatives","BTCF0:USTF0",1735024560341,0.053243,94045.0,94040.0,0.29428931]
["bitfinex-derivatives","BTCF0:USTF0",1735024560541,0.053243,94045.0,94042.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735024561144,0.053243,94045.0,94042.0,0.24428831]
["bitfinex-derivatives","BTCF0:USTF0",1735024561848,0.053243,94045.0,94042.0,0.24528831]
["bitfinex-derivatives","BTCF0:USTF0",1735024562549,0.053243,94045.0,94043.0,0.19104431]
["bitfinex-derivatives","BTCF0:USTF0",1735024563544,0.10692944,94049.0,94043.0,0.24428731]
["bitfinex-derivatives","BTCF0:USTF0",1735024563746,0.10692944,94049.0,94044.0,0.19104431]
["bitfinex-derivatives","BTCF0:USTF0",1735024563747,0.05692944,94049.0,94044.0,0.19104431]
["bitfinex-derivatives","BTCF0:USTF0",1735024563947,0.01062944,94049.0,94047.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735024564166,0.12577818,94052.0,94044.0,0.19104431]
["bitfinex-derivatives","BTCF0:USTF0",1735024564455,0.12577818,94052.0,94051.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735024564944,0.12577818,94054.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024565151,0.12577818,94054.0,94052.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735024565550,0.12577818,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024566545,0.01325254,94058.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735024566745,0.053233,94062.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735024566947,0.053233,94062.0,94053.0,0.55260431]
["bitfinex-derivatives","BTCF0:USTF0",1735024566948,0.12577818,94066.0,94064.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735024567149,0.1389574,94066.0,94064.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735024568156,0.3608,94073.0,94067.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735024568357,0.1082739,94068.0,94067.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735024568852,0.12577818,94077.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024569154,0.12577818,94077.0,94076.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735024569457,0.23337067,94080.0,94077.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735024569657,0.13937067,94080.0,94078.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735024569857,0.13937067,94080.0,94079.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735024570152,0.12577818,94080.0,94079.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735024570347,0.12577818,94080.0,94079.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1735024570549,0.153212,94100.0,94091.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735024570857,0.16664718,94100.0,94093.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735024571059,0.16664718,94100.0,94094.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735024572453,0.11343518,94100.0,94091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735024572651,0.053213,94097.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024573852,0.414014,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024574060,0.414014,94095.0,94085.0,1.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735024574061,0.053219,94086.0,94085.0,1.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735024574358,0.053226,94074.0,94073.0,0.13603877]
["bitfinex-derivatives","BTCF0:USTF0",1735024574674,0.05323,94068.0,94067.0,0.38215169]
["bitfinex-derivatives","BTCF0:USTF0",1735024574865,0.05323,94068.0,94067.0,0.38139169]
["bitfinex-derivatives","BTCF0:USTF0",1735024575751,0.05323,94068.0,94060.0,0.1620834]
["bitfinex-derivatives","BTCF0:USTF0",1735024576160,0.05323,94068.0,94060.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1735024576357,0.3608,94074.0,94067.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735024576859,0.053227,94073.0,94067.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735024577059,0.053229,94069.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024577553,0.053229,94069.0,94060.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1735024577857,0.053229,94069.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024578160,0.001,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024578659,0.002,94069.0,94067.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1735024580966,0.002,94068.0,94067.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1735024581660,0.053227,94074.0,94067.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1735024581858,0.001,94069.0,94067.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1735024582348,0.053227,94074.0,94067.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024582554,0.053227,94074.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735024584467,0.01315537,94081.0,94067.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735024584777,0.001,94074.0,94073.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735024585648,0.001,94074.0,94072.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735024585853,0.053224,94078.0,94073.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735024586461,0.001,94074.0,94073.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735024587952,0.3608,94074.0,94073.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735024588153,0.3608,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024588654,0.415026,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024591063,0.053236,94057.0,94049.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735024591253,0.414036,94057.0,94048.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735024592464,0.415036,94057.0,94041.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735024593962,0.54124793,94057.0,94041.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735024594157,0.55775982,94057.0,94041.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735024594957,0.55975982,94057.0,94041.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735024595557,0.55975982,94057.0,94056.0,0.00259472]
["bitfinex-derivatives","BTCF0:USTF0",1735024595768,0.43354789,94057.0,94056.0,0.00259472]
["bitfinex-derivatives","BTCF0:USTF0",1735024596259,0.417036,94057.0,94056.0,0.00259472]
["bitfinex-derivatives","BTCF0:USTF0",1735024596565,0.417036,94057.0,94056.0,0.09849472]
["bitfinex-derivatives","BTCF0:USTF0",1735024597365,0.417036,94057.0,94056.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735024597956,0.416036,94057.0,94056.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735024599771,0.416036,94057.0,94056.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735024600867,0.055236,94057.0,94056.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735024602257,0.12633627,94064.0,94056.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735024602857,0.09474946,94060.0,94056.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735024603077,0.09474946,94060.0,94056.0,0.149136]
["bitfinex-derivatives","BTCF0:USTF0",1735024603657,0.12633627,94064.0,94057.0,0.11366995]
["bitfinex-derivatives","BTCF0:USTF0",1735024603866,0.12633627,94064.0,94057.0,0.16690495]
["bitfinex-derivatives","BTCF0:USTF0",1735024604068,0.41459201,94065.0,94057.0,0.16690495]
["bitfinex-derivatives","BTCF0:USTF0",1735024604369,0.414032,94065.0,94057.0,0.16690495]
["bitfinex-derivatives","BTCF0:USTF0",1735024604572,0.053233,94063.0,94057.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735024605761,0.053233,94062.0,94057.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735024607573,0.053233,94062.0,94058.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735024607960,0.053234,94060.0,94058.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735024608674,0.01662286,94072.0,94058.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735024608875,0.053227,94073.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024609077,0.053227,94073.0,94072.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735024611470,0.053227,94073.0,94072.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735024617882,0.053227,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024620587,0.053227,94073.0,94055.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1735024620588,0.053236,94056.0,94055.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1735024620788,0.414036,94056.0,94055.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1735024621996,0.42934389,94056.0,94055.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1735024622892,0.3608,94056.0,94055.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1735024623098,0.15776492,94060.0,94055.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1735024623302,0.21099692,94064.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024623589,0.21099692,94064.0,94060.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1735024624397,0.15776492,94064.0,94060.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1735024624995,0.053228,94072.0,94062.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735024625195,0.053228,94071.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024625395,0.053229,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024627503,0.053229,94070.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024628005,0.053234,94061.0,94060.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1735024629305,0.054234,94061.0,94060.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1735024633399,0.001,94061.0,94060.0,0.244534]
["bitfinex-derivatives","BTCF0:USTF0",1735024634831,0.05323,94068.0,94060.0,0.244534]
["bitfinex-derivatives","BTCF0:USTF0",1735024635104,0.12642475,94073.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735024635907,0.053227,94073.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024636106,0.01536775,94076.0,94064.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735024636405,0.12642475,94077.0,94064.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735024636606,0.053229,94070.0,94064.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735024637504,0.053229,94069.0,94064.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735024637705,0.053229,94069.0,94064.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735024638712,0.053229,94069.0,94064.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735024638907,0.053229,94069.0,94064.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735024643812,0.3608,94071.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024644014,0.05323,94067.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024647314,0.12642475,94069.0,94067.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735024647618,0.12642475,94069.0,94068.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735024648516,0.3608,94071.0,94068.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735024648718,0.12642475,94074.0,94068.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735024649019,0.053229,94069.0,94068.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735024649658,0.053229,94069.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024650518,0.12642475,94074.0,94062.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735024650519,0.05323,94068.0,94062.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735024650722,0.05323,94068.0,94063.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735024651120,0.05323,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024651712,0.05323,94068.0,94063.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735024652419,0.12642475,94073.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024652839,0.12642475,94069.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024653119,0.12642475,94069.0,94067.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735024653724,0.12642475,94069.0,94067.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735024654424,0.12642475,94069.0,94067.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735024655421,0.12642475,94068.0,94067.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735024658420,0.053228,94072.0,94067.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735024660822,0.12675256,94068.0,94067.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735024662233,0.053228,94072.0,94067.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735024663326,0.15776492,94074.0,94067.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735024663525,0.053229,94070.0,94067.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735024665923,0.05323,94069.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024666129,0.05323,94069.0,94067.0,0.25578103]
["bitfinex-derivatives","BTCF0:USTF0",1735024666436,0.05323,94069.0,94067.0,0.25478103]
["bitfinex-derivatives","BTCF0:USTF0",1735024666639,0.05323,94069.0,94067.0,0.25578103]
["bitfinex-derivatives","BTCF0:USTF0",1735024667028,0.05323,94069.0,94067.0,0.25478103]
["bitfinex-derivatives","BTCF0:USTF0",1735024667233,0.05323,94069.0,94067.0,0.25578103]
["bitfinex-derivatives","BTCF0:USTF0",1735024667435,0.05323,94069.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024674740,0.05323,94069.0,94067.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735024674942,0.15776492,94071.0,94069.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735024675544,0.21099292,94071.0,94069.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735024676038,0.053228,94071.0,94069.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735024677034,0.053228,94071.0,94069.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1735024677239,0.053228,94071.0,94069.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1735024677642,0.053228,94071.0,94069.0,0.67041565]
["bitfinex-derivatives","BTCF0:USTF0",1735024679336,0.15776492,94075.0,94069.0,0.61718665]
["bitfinex-derivatives","BTCF0:USTF0",1735024679636,0.053228,94071.0,94069.0,0.61718665]
["bitfinex-derivatives","BTCF0:USTF0",1735024680142,0.053228,94071.0,94069.0,0.25638665]
["bitfinex-derivatives","BTCF0:USTF0",1735024681041,0.053228,94071.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024685441,0.053234,94061.0,94060.0,0.24535691]
["bitfinex-derivatives","BTCF0:USTF0",1735024685640,0.053236,94056.0,94055.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1735024687144,0.054236,94056.0,94055.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1735024687345,0.10612532,94056.0,94055.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1735024688341,0.11963929,94056.0,94055.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1735024688746,0.11963929,94056.0,94055.0,0.00111913]
["bitfinex-derivatives","BTCF0:USTF0",1735024691146,0.06774997,94056.0,94055.0,0.00111913]
["bitfinex-derivatives","BTCF0:USTF0",1735024691350,0.22581273,94056.0,94055.0,0.00111913]
["bitfinex-derivatives","BTCF0:USTF0",1735024692454,0.06774997,94056.0,94055.0,0.00111913]
["bitfinex-derivatives","BTCF0:USTF0",1735024695648,0.15806276,94059.0,94055.0,0.00111913]
["bitfinex-derivatives","BTCF0:USTF0",1735024695848,0.053233,94062.0,94056.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735024696155,0.24308092,94067.0,94057.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735024696341,0.24308092,94067.0,94057.0,0.1087057]
["bitfinex-derivatives","BTCF0:USTF0",1735024696545,0.24308092,94067.0,94058.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735024696745,0.053231,94066.0,94058.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735024696945,0.001,94059.0,94058.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735024697146,0.053232,94065.0,94058.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735024697552,0.001,94067.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024697854,0.001,94067.0,94065.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735024699750,0.01343167,94069.0,94065.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735024699946,0.053229,94069.0,94065.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735024700146,0.053226,94075.0,94067.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735024700550,0.053226,94075.0,94068.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735024700955,0.12637256,94078.0,94068.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735024701144,0.06723671,94081.0,94075.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735024701354,0.06723671,94081.0,94076.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735024702049,0.053222,94081.0,94076.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735024703051,0.053222,94081.0,94076.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735024704557,0.36136001,94082.0,94076.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735024704759,0.3608,94082.0,94078.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735024705557,0.3608,94082.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735024705754,0.01375658,94083.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735024705951,0.05322,94086.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735024706658,0.05322,94085.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735024709955,0.05322,94085.0,94076.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735024710164,0.05322,94085.0,94080.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735024711372,0.3608,94097.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024711553,0.053216,94093.0,94089.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735024711767,0.12637256,94098.0,94096.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735024711965,0.14030165,94098.0,94097.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735024713175,0.01392909,94098.0,94097.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735024713367,0.053213,94099.0,94097.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735024713774,0.06616833,94099.0,94097.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735024715676,0.06616833,94099.0,94097.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735024718480,0.3608,94098.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024719181,0.455,94098.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024719585,0.455,94098.0,94090.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735024719881,0.053217,94091.0,94090.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735024720786,0.053223,94079.0,94078.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024721080,0.3608,94087.0,94076.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735024721280,0.053225,94077.0,94076.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735024722880,0.053225,94077.0,94076.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735024723981,0.053225,94077.0,94076.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735024727480,0.09487102,94078.0,94076.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735024727681,0.09487102,94079.0,94076.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735024727887,0.09487102,94079.0,94077.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735024728776,0.09487102,94079.0,94078.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735024729182,0.09487102,94081.0,94078.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735024729386,0.09487102,94081.0,94078.0,0.147324]
["bitfinex-derivatives","BTCF0:USTF0",1735024729783,0.09487102,94081.0,94079.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024730379,0.09487102,94080.0,94079.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024731888,0.09487102,94080.0,94079.0,0.00200922]
["bitfinex-derivatives","BTCF0:USTF0",1735024732790,0.09487102,94080.0,94079.0,0.00300922]
["bitfinex-derivatives","BTCF0:USTF0",1735024733392,0.12637256,94084.0,94079.0,0.00300922]
["bitfinex-derivatives","BTCF0:USTF0",1735024733992,0.12637256,94084.0,94081.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024734994,0.12637256,94084.0,94082.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024735991,0.12637256,94084.0,94083.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024740493,0.05322,94086.0,94083.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024740693,0.053221,94084.0,94083.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024744193,0.01281106,94087.0,94083.0,0.05423022]
["bitfinex-derivatives","BTCF0:USTF0",1735024744388,0.15826058,94090.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024744604,0.21147758,94090.0,94088.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735024744795,0.053217,94090.0,94088.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735024744992,0.053217,94090.0,94089.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024745295,0.00426058,94091.0,94090.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735024745996,0.00426058,94091.0,94090.0,0.05422622]
["bitfinex-derivatives","BTCF0:USTF0",1735024746596,0.09513006,94092.0,94091.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735024747007,0.09513006,94092.0,94091.0,0.05422522]
["bitfinex-derivatives","BTCF0:USTF0",1735024747895,0.18005308,94097.0,94091.0,0.05422522]
["bitfinex-derivatives","BTCF0:USTF0",1735024747896,0.12684008,94096.0,94091.0,0.05422522]
["bitfinex-derivatives","BTCF0:USTF0",1735024748095,0.12684008,94096.0,94093.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024749212,0.12684008,94096.0,94094.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024749599,0.12684008,94096.0,94095.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735024750099,0.12684008,94096.0,94095.0,0.09560922]
["bitfinex-derivatives","BTCF0:USTF0",1735024750598,0.053213,94097.0,94095.0,0.09560922]
["bitfinex-derivatives","BTCF0:USTF0",1735024750997,0.11235845,94100.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735024751198,0.11235845,94100.0,94099.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024752085,0.1,94100.0,94099.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024753403,0.19506977,94100.0,94099.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024754491,0.1,94100.0,94099.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024757802,0.1,94100.0,94099.0,0.01696922]
["bitfinex-derivatives","BTCF0:USTF0",1735024764011,0.1,94100.0,94099.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024765012,0.19506977,94100.0,94099.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024768009,0.1,94100.0,94099.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024769245,0.19506977,94100.0,94099.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024770108,0.1,94100.0,94099.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024775614,0.1,94100.0,94099.0,0.25600289]
["bitfinex-derivatives","BTCF0:USTF0",1735024777623,0.1,94100.0,94099.0,0.27196289]
["bitfinex-derivatives","BTCF0:USTF0",1735024778525,0.1,94100.0,94099.0,0.25600289]
["bitfinex-derivatives","BTCF0:USTF0",1735024778823,0.1,94100.0,94099.0,0.27196289]
["bitfinex-derivatives","BTCF0:USTF0",1735024779323,0.22680387,94100.0,94099.0,0.27196289]
["bitfinex-derivatives","BTCF0:USTF0",1735024780024,0.22680387,94100.0,94099.0,0.25600289]
["bitfinex-derivatives","BTCF0:USTF0",1735024780221,0.22680387,94100.0,94099.0,0.00100922]
["bitfinex-derivatives","BTCF0:USTF0",1735024780430,0.22680387,94100.0,94094.0,0.31726465]
["bitfinex-derivatives","BTCF0:USTF0",1735024780727,0.414014,94095.0,94094.0,0.31726465]
["bitfinex-derivatives","BTCF0:USTF0",1735024782122,0.60238454,94095.0,94081.0,0.20730424]
["bitfinex-derivatives","BTCF0:USTF0",1735024782325,0.053219,94086.0,94081.0,0.20730424]
["bitfinex-derivatives","BTCF0:USTF0",1735024782527,0.60238454,94095.0,94081.0,0.20730424]
["bitfinex-derivatives","BTCF0:USTF0",1735024782528,0.053222,94082.0,94081.0,0.20730424]
["bitfinex-derivatives","BTCF0:USTF0",1735024783836,0.053222,94082.0,94081.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024784617,0.05322,94085.0,94080.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024784818,0.053222,94081.0,94080.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024786031,0.053222,94081.0,94080.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735024786328,0.053222,94081.0,94080.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735024787925,0.053222,94081.0,94080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735024789734,0.17986226,94081.0,94080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735024791026,0.053222,94081.0,94080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735024794924,0.053222,94081.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024794925,0.3,94081.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024795128,0.053232,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024796127,0.053232,94063.0,94062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735024797834,0.053235,94060.0,94057.0,0.00159466]
["bitfinex-derivatives","BTCF0:USTF0",1735024798931,0.053235,94059.0,94057.0,0.00159466]
["bitfinex-derivatives","BTCF0:USTF0",1735024800526,0.058235,94059.0,94057.0,0.00159466]
["bitfinex-derivatives","BTCF0:USTF0",1735024801121,0.059235,94059.0,94057.0,0.00159466]
["bitfinex-derivatives","BTCF0:USTF0",1735024801524,0.07139811,94059.0,94057.0,0.00159466]
["bitfinex-derivatives","BTCF0:USTF0",1735024802326,0.07139811,94059.0,94057.0,0.05483066]
["bitfinex-derivatives","BTCF0:USTF0",1735024802327,0.006,94059.0,94057.0,0.05483066]
["bitfinex-derivatives","BTCF0:USTF0",1735024804429,0.006,94059.0,94057.0,0.06690993]
["bitfinex-derivatives","BTCF0:USTF0",1735024805028,0.006,94059.0,94057.0,0.05483066]
["bitfinex-derivatives","BTCF0:USTF0",1735024806734,0.059235,94059.0,94057.0,0.00159466]
["bitfinex-derivatives","BTCF0:USTF0",1735024811234,0.059235,94059.0,94057.0,0.1929389]
["bitfinex-derivatives","BTCF0:USTF0",1735024812536,0.15404034,94059.0,94057.0,0.00159466]
["bitfinex-derivatives","BTCF0:USTF0",1735024813844,0.059235,94059.0,94057.0,0.1929389]
["bitfinex-derivatives","BTCF0:USTF0",1735024815042,0.15404034,94059.0,94057.0,0.1929389]
["bitfinex-derivatives","BTCF0:USTF0",1735024815438,0.15404034,94059.0,94058.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735024816434,0.053235,94059.0,94058.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735024816635,0.057235,94059.0,94058.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735024817945,0.057235,94059.0,94058.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1735024819544,0.15204034,94059.0,94058.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1735024820848,0.15204034,94059.0,94058.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735024821149,0.057235,94059.0,94058.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735024824548,0.057235,94059.0,94058.0,0.30836065]
["bitfinex-derivatives","BTCF0:USTF0",1735024825050,0.004,94059.0,94058.0,0.30836065]
["bitfinex-derivatives","BTCF0:USTF0",1735024825746,0.004,94059.0,94058.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735024827946,0.12664026,94062.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735024828156,0.15846796,94069.0,94068.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735024828457,0.15846796,94069.0,94068.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735024828756,0.15846796,94070.0,94068.0,0.52917432]
["bitfinex-derivatives","BTCF0:USTF0",1735024828954,0.15846796,94070.0,94069.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735024830256,0.16046796,94070.0,94069.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735024830647,0.002,94070.0,94069.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735024830844,0.09507119,94077.0,94076.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735024831756,0.09507119,94078.0,94076.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735024831955,0.09507119,94078.0,94077.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735024832946,0.053216,94092.0,94077.0,0.35342351]
["bitfinex-derivatives","BTCF0:USTF0",1735024832947,0.09507119,94083.0,94077.0,0.35342351]
["bitfinex-derivatives","BTCF0:USTF0",1735024833656,0.09507119,94083.0,94077.0,0.35442351]
["bitfinex-derivatives","BTCF0:USTF0",1735024834047,0.09507119,94083.0,94082.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735024834444,0.01218403,94092.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735024834445,0.09507119,94085.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735024835864,0.09507119,94088.0,94086.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735024837257,0.09507119,94088.0,94086.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735024837656,0.09507119,94089.0,94087.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735024838854,0.14828819,94091.0,94087.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735024839059,0.14828819,94091.0,94079.0,0.07130987]
["bitfinex-derivatives","BTCF0:USTF0",1735024839262,0.14828819,94091.0,94089.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735024840356,0.053217,94091.0,94089.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735024841964,0.01218403,94092.0,94090.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735024842262,0.09507119,94094.0,94090.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735024843158,0.09507119,94095.0,94090.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735024844662,0.053215,94094.0,94090.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735024844854,0.09507119,94095.0,94093.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735024847163,0.09507119,94096.0,94087.0,0.19111773]
["bitfinex-derivatives","BTCF0:USTF0",1735024847349,0.09507119,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735024848665,0.01173685,94097.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735024848963,0.09507119,94098.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735024849465,0.09507119,94098.0,94088.0,0.19111773]
["bitfinex-derivatives","BTCF0:USTF0",1735024849660,0.09507119,94098.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735024849865,0.09507119,94099.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735024850862,0.01177554,94099.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735024851065,0.153212,94100.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735024854968,0.16469388,94100.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735024855475,0.09507119,94099.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735024855667,0.053215,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024856965,0.053219,94088.0,94086.0,0.19111773]
["bitfinex-derivatives","BTCF0:USTF0",1735024858172,0.053219,94088.0,94085.0,0.19111773]
["bitfinex-derivatives","BTCF0:USTF0",1735024858765,0.053219,94088.0,94086.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735024859005,0.053219,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024861183,0.053219,94088.0,94087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735024861397,0.0117027,94088.0,94087.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1735024861577,0.09504319,94089.0,94087.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1735024861981,0.09504319,94088.0,94087.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1735024862789,0.09504319,94088.0,94087.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735024863283,0.09504319,94090.0,94088.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735024864597,0.053216,94093.0,94087.0,0.61682351]
["bitfinex-derivatives","BTCF0:USTF0",1735024864789,0.053216,94093.0,94091.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735024866290,0.053216,94093.0,94087.0,0.61582351]
["bitfinex-derivatives","BTCF0:USTF0",1735024866291,0.01172018,94095.0,94094.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735024866487,0.25846796,94100.0,94096.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735024866687,0.25846796,94100.0,94090.0,0.07130987]
["bitfinex-derivatives","BTCF0:USTF0",1735024866881,0.25846796,94100.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735024867085,0.27011389,94100.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735024867792,0.11164593,94100.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735024869187,0.11164593,94100.0,94098.0,0.24454164]
["bitfinex-derivatives","BTCF0:USTF0",1735024871802,0.11164593,94100.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735024871991,0.15846796,94107.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735024872297,0.18985092,94114.0,94113.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735024872800,0.18985092,94114.0,94113.0,0.17170534]
["bitfinex-derivatives","BTCF0:USTF0",1735024873698,0.053199,94123.0,94113.0,0.11850134]
["bitfinex-derivatives","BTCF0:USTF0",1735024873896,0.053199,94123.0,94117.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735024874090,0.06448575,94123.0,94117.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735024874900,0.06448575,94123.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735024875943,0.053201,94119.0,94117.0,0.19114997]
["bitfinex-derivatives","BTCF0:USTF0",1735024876107,0.053201,94119.0,94117.0,0.19214997]
["bitfinex-derivatives","BTCF0:USTF0",1735024877704,0.053201,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024877896,0.14817986,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024878797,0.14817986,94119.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024879300,0.09497886,94119.0,94111.0,0.19114997]
["bitfinex-derivatives","BTCF0:USTF0",1735024879513,0.14817986,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024881006,0.14817986,94119.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024881399,0.14817986,94119.0,94109.0,0.19114997]
["bitfinex-derivatives","BTCF0:USTF0",1735024881598,0.14817986,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024882101,0.14817986,94119.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024882306,0.053201,94119.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024882702,0.053201,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024883809,0.06464743,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024884211,0.06464743,94119.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024884705,0.06464743,94119.0,94113.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735024884897,0.06464743,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024885304,0.06464743,94119.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024885908,0.06464743,94119.0,94113.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735024885909,0.01144643,94119.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024886213,0.053202,94117.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024887012,0.1039,94121.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024887610,0.053201,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024888012,0.053205,94113.0,94110.0,0.19114997]
["bitfinex-derivatives","BTCF0:USTF0",1735024888313,0.053205,94113.0,94109.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735024888811,0.053205,94113.0,94110.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735024888999,0.053205,94113.0,94110.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735024890706,0.053205,94113.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735024890908,0.09497886,94120.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024891210,0.053201,94119.0,94112.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735024891817,0.053202,94118.0,94112.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735024892315,0.053202,94118.0,94112.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024893218,0.10640909,94121.0,94112.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024893407,0.09497886,94120.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024893718,0.053204,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024894821,0.053204,94113.0,94110.0,0.24435597]
["bitfinex-derivatives","BTCF0:USTF0",1735024895117,0.053204,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024897219,0.053204,94113.0,94111.0,0.19114997]
["bitfinex-derivatives","BTCF0:USTF0",1735024897823,0.06437454,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024898213,0.01117054,94113.0,94107.0,0.61658351]
["bitfinex-derivatives","BTCF0:USTF0",1735024898427,0.053205,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024898615,0.516605,94112.0,94107.0,0.25582351]
["bitfinex-derivatives","BTCF0:USTF0",1735024898821,0.053207,94108.0,94107.0,0.25402351]
["bitfinex-derivatives","BTCF0:USTF0",1735024899017,0.053207,94108.0,94106.0,0.25402351]
["bitfinex-derivatives","BTCF0:USTF0",1735024900317,0.053207,94108.0,94095.0,0.19121042]
["bitfinex-derivatives","BTCF0:USTF0",1735024900516,0.053214,94096.0,94095.0,0.19121042]
["bitfinex-derivatives","BTCF0:USTF0",1735024902115,0.054214,94096.0,94095.0,0.19121042]
["bitfinex-derivatives","BTCF0:USTF0",1735024902310,0.054214,94096.0,94082.0,0.19121042]
["bitfinex-derivatives","BTCF0:USTF0",1735024902311,0.053216,94092.0,94082.0,0.19121042]
["bitfinex-derivatives","BTCF0:USTF0",1735024903124,0.053216,94092.0,94083.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024903341,0.053216,94092.0,94080.0,0.19121042]
["bitfinex-derivatives","BTCF0:USTF0",1735024904319,0.053216,94092.0,94083.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024904533,0.053216,94092.0,94080.0,0.19121042]
["bitfinex-derivatives","BTCF0:USTF0",1735024904726,0.053216,94092.0,94075.0,0.19121042]
["bitfinex-derivatives","BTCF0:USTF0",1735024905320,0.054216,94092.0,94091.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1735024906125,0.14910963,94092.0,94091.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1735024907529,0.054216,94092.0,94091.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1735024908923,0.06561317,94092.0,94091.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1735024915728,0.054216,94092.0,94091.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1735024919251,0.06526604,94092.0,94091.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1735024920239,0.001,94092.0,94091.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1735024923834,0.09484151,94100.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735024924739,0.053208,94106.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024924930,0.053208,94106.0,94104.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735024925130,0.01132331,94108.0,94105.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735024925335,0.09484151,94109.0,94105.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735024925632,0.09484151,94109.0,94107.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735024926439,0.053206,94110.0,94107.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735024926641,0.001,94109.0,94107.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735024926948,0.001,94109.0,94108.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1735024928035,0.053202,94117.0,94108.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1735024928237,0.053202,94117.0,94116.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735024930142,0.0113387,94119.0,94109.0,0.28831946]
["bitfinex-derivatives","BTCF0:USTF0",1735024930442,0.09484151,94122.0,94117.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735024931038,0.09484151,94122.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735024931435,0.09484151,94122.0,94119.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735024931646,0.06453225,94123.0,94119.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735024932739,0.06453225,94123.0,94119.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735024933947,0.0532,94121.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024934151,0.01133325,94123.0,94112.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735024934446,0.053202,94117.0,94112.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735024935091,0.053202,94117.0,94113.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735024938044,0.053202,94117.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024938653,0.09484151,94125.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024938654,0.053202,94118.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024939363,0.09484151,94125.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024939551,0.053202,94117.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024939753,0.09484151,94125.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024940053,0.053203,94116.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024940853,0.09484151,94124.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024940854,0.053203,94115.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024941147,0.053203,94115.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024941656,0.145304,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024942151,0.053205,94112.0,94111.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024943450,0.053205,94112.0,94111.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735024945154,0.053205,94112.0,94111.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1735024946646,0.09484151,94114.0,94113.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735024946953,0.09484151,94115.0,94113.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735024947948,0.09484151,94115.0,94113.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735024948452,0.09484151,94118.0,94117.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735024949663,0.09484151,94120.0,94117.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735024949979,0.09484151,94120.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735024951055,0.09484151,94121.0,94118.0,0.19101963]
["bitfinex-derivatives","BTCF0:USTF0",1735024951263,0.09484151,94121.0,94119.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735024952557,0.09484151,94121.0,94119.0,0.24422063]
["bitfinex-derivatives","BTCF0:USTF0",1735024953361,0.09484151,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735024953556,0.1266137,94126.0,94125.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735024953852,0.15826713,94130.0,94125.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735024954368,0.16959778,94130.0,94128.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735024955348,0.12699729,94129.0,94128.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735024955550,0.12699729,94129.0,94128.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735024956866,0.12699729,94131.0,94128.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735024957766,0.12699729,94131.0,94129.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024957967,0.12699729,94132.0,94129.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024958468,0.12699729,94132.0,94128.0,0.24540938]
["bitfinex-derivatives","BTCF0:USTF0",1735024958658,0.12699729,94132.0,94129.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024958961,0.053194,94131.0,94129.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024959557,0.18019129,94131.0,94129.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735024959958,0.18019129,94131.0,94129.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735024962469,0.053194,94131.0,94129.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735024962764,0.053194,94131.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024964712,0.18019129,94131.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024965866,0.18019129,94131.0,94130.0,0.19121438]
["bitfinex-derivatives","BTCF0:USTF0",1735024966964,0.18019129,94131.0,94130.0,0.19221438]
["bitfinex-derivatives","BTCF0:USTF0",1735024967168,0.18019129,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735024969561,0.18019129,94131.0,94130.0,0.01534384]
["bitfinex-derivatives","BTCF0:USTF0",1735024969765,0.053194,94131.0,94130.0,0.20655822]
["bitfinex-derivatives","BTCF0:USTF0",1735024970868,0.053194,94131.0,94130.0,0.21655822]
["bitfinex-derivatives","BTCF0:USTF0",1735024971269,0.18019129,94131.0,94130.0,0.21655822]
["bitfinex-derivatives","BTCF0:USTF0",1735024972074,0.18019129,94131.0,94130.0,0.22655822]
["bitfinex-derivatives","BTCF0:USTF0",1735024973373,0.18019129,94131.0,94130.0,0.23655822]
["bitfinex-derivatives","BTCF0:USTF0",1735024973566,0.18019129,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735024974776,0.053194,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735024975975,0.053194,94131.0,94130.0,0.23655822]
["bitfinex-derivatives","BTCF0:USTF0",1735024977264,0.053194,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735024978265,0.053194,94131.0,94130.0,0.23655822]
["bitfinex-derivatives","BTCF0:USTF0",1735024981582,0.053194,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735024982979,0.21146113,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735024984074,0.10490407,94131.0,94130.0,0.23655822]
["bitfinex-derivatives","BTCF0:USTF0",1735024985274,0.053194,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735024986778,0.10490407,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735024989785,0.10490407,94131.0,94130.0,0.23655822]
["bitfinex-derivatives","BTCF0:USTF0",1735024989786,0.21207154,94131.0,94130.0,0.23655822]
["bitfinex-derivatives","BTCF0:USTF0",1735024992884,0.10490648,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735024994691,0.053194,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735024996180,0.10490648,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735025002882,0.053194,94131.0,94130.0,0.23655822]
["bitfinex-derivatives","BTCF0:USTF0",1735025005689,0.212009,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735025006688,0.1049048,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735025007393,0.1049048,94131.0,94130.0,0.14564384]
["bitfinex-derivatives","BTCF0:USTF0",1735025007893,0.1049048,94131.0,94130.0,0.33706932]
["bitfinex-derivatives","BTCF0:USTF0",1735025007894,0.053194,94131.0,94130.0,0.33706932]
["bitfinex-derivatives","BTCF0:USTF0",1735025009490,0.053194,94131.0,94130.0,0.23676932]
["bitfinex-derivatives","BTCF0:USTF0",1735025009792,0.053194,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735025013694,0.1802764,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735025015199,0.053194,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735025017801,0.053194,94131.0,94130.0,0.06130384]
["bitfinex-derivatives","BTCF0:USTF0",1735025019608,0.053194,94131.0,94130.0,0.31634747]
["bitfinex-derivatives","BTCF0:USTF0",1735025021499,0.053194,94131.0,94130.0,0.30038747]
["bitfinex-derivatives","BTCF0:USTF0",1735025029412,0.053194,94131.0,94130.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1735025031301,0.12703079,94134.0,94133.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735025031911,0.12703079,94134.0,94133.0,0.09753684]
["bitfinex-derivatives","BTCF0:USTF0",1735025035010,0.053191,94137.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735025035211,0.053191,94137.0,94135.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025035998,0.053191,94137.0,94136.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025037313,0.053191,94137.0,94136.0,0.09753484]
["bitfinex-derivatives","BTCF0:USTF0",1735025039712,0.0112715,94138.0,94136.0,0.09753484]
["bitfinex-derivatives","BTCF0:USTF0",1735025040019,0.15882536,94139.0,94138.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735025040916,0.15882536,94139.0,94138.0,0.09753384]
["bitfinex-derivatives","BTCF0:USTF0",1735025041712,0.01065729,94139.0,94138.0,0.35259903]
["bitfinex-derivatives","BTCF0:USTF0",1735025041935,0.414629,94140.0,94138.0,0.35259903]
["bitfinex-derivatives","BTCF0:USTF0",1735025042320,0.413989,94140.0,94138.0,0.35259903]
["bitfinex-derivatives","BTCF0:USTF0",1735025042514,0.413989,94140.0,94139.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025042913,0.413989,94140.0,94139.0,0.29940903]
["bitfinex-derivatives","BTCF0:USTF0",1735025043826,0.42511083,94140.0,94139.0,0.29940903]
["bitfinex-derivatives","BTCF0:USTF0",1735025047928,0.42511083,94140.0,94139.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025049032,0.06431083,94140.0,94139.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025070360,0.053189,94140.0,94139.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025071746,0.053189,94140.0,94139.0,0.29940903]
["bitfinex-derivatives","BTCF0:USTF0",1735025077646,0.22087089,94162.0,94139.0,0.42676807]
["bitfinex-derivatives","BTCF0:USTF0",1735025077855,0.22087089,94162.0,94151.0,0.12438802]
["bitfinex-derivatives","BTCF0:USTF0",1735025078050,0.22087089,94162.0,94152.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735025078249,0.053178,94160.0,94152.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735025078455,0.053178,94160.0,94156.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025079447,0.053178,94160.0,94158.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025079755,0.180308,94160.0,94158.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025080156,0.180308,94160.0,94159.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025081368,0.053178,94160.0,94159.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025083553,0.12773001,94161.0,94159.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025083760,0.3608,94180.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735025083761,0.053167,94179.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735025084060,0.053167,94179.0,94169.0,0.07120602]
["bitfinex-derivatives","BTCF0:USTF0",1735025084264,0.053167,94179.0,94174.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025085166,0.053167,94179.0,94176.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025085674,0.1,94200.0,94183.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735025085675,0.10631339,94184.0,94183.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735025085856,0.46136001,94200.0,94183.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025086065,0.46136001,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025086253,0.47139488,94200.0,94190.0,0.07120602]
["bitfinex-derivatives","BTCF0:USTF0",1735025086454,0.47139488,94200.0,94190.0,0.16190602]
["bitfinex-derivatives","BTCF0:USTF0",1735025086858,0.47139488,94200.0,94195.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025087260,0.4608,94200.0,94195.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025087761,0.4608,94200.0,94197.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025088460,0.4608,94200.0,94198.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025089269,0.4608,94200.0,94193.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735025089270,0.1,94200.0,94199.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025097268,0.4608,94200.0,94199.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1735025098370,0.053161,94190.0,94180.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735025098567,0.053162,94189.0,94181.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025098765,0.053162,94187.0,94181.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025099658,0.3608,94189.0,94181.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025099867,0.053164,94184.0,94181.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025100582,0.053164,94184.0,94181.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735025101067,0.3608,94183.0,94181.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735025102874,0.3608,94183.0,94181.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025103077,0.3608,94183.0,94181.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735025104072,0.053164,94184.0,94181.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735025104270,0.053159,94193.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735025104471,0.05316,94192.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735025106067,0.10072866,94194.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735025107175,0.01072866,94194.0,94181.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025107387,0.053156,94198.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735025107878,0.06390818,94198.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735025108672,0.053159,94193.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735025109581,0.053159,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025110282,0.37211219,94198.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735025110582,0.37155218,94198.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735025111179,0.37155218,94198.0,94192.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1735025111685,0.37155218,94198.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735025111987,0.42470818,94198.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735025112180,0.053157,94196.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735025112479,0.053157,94196.0,94192.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1735025112686,0.053159,94193.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025113285,0.053157,94197.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025113486,0.053159,94193.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025113786,0.053159,94193.0,94192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735025113983,0.053159,94193.0,94192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025114285,0.053159,94193.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025115078,0.053159,94193.0,94192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025115275,0.053159,94193.0,94192.0,0.19510204]
["bitfinex-derivatives","BTCF0:USTF0",1735025116585,0.14825558,94193.0,94192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025119487,0.053159,94193.0,94192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025126981,0.053159,94193.0,94185.0,0.25506519]
["bitfinex-derivatives","BTCF0:USTF0",1735025126982,0.353159,94193.0,94185.0,0.25498519]
["bitfinex-derivatives","BTCF0:USTF0",1735025127182,0.413963,94186.0,94185.0,0.24411026]
["bitfinex-derivatives","BTCF0:USTF0",1735025127589,0.413963,94186.0,94181.0,0.31726465]
["bitfinex-derivatives","BTCF0:USTF0",1735025127590,0.053165,94182.0,94181.0,0.31726465]
["bitfinex-derivatives","BTCF0:USTF0",1735025128387,0.413965,94182.0,94181.0,0.31726465]
["bitfinex-derivatives","BTCF0:USTF0",1735025128893,0.413965,94182.0,94181.0,0.31926465]
["bitfinex-derivatives","BTCF0:USTF0",1735025129088,0.47659097,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025130392,0.053178,94159.0,94152.0,0.33322465]
["bitfinex-derivatives","BTCF0:USTF0",1735025131787,0.053178,94159.0,94152.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025131992,0.056178,94159.0,94152.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025132789,0.058178,94159.0,94158.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1735025133490,0.108178,94159.0,94158.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1735025137491,0.108178,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025137691,0.468978,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025154420,0.59582755,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025155717,0.468978,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025161609,0.62793713,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025167217,0.52067695,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025168621,0.15987695,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025168815,0.52067695,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025171020,0.52067695,94159.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025171021,0.82067695,94159.0,94137.0,0.38139169]
["bitfinex-derivatives","BTCF0:USTF0",1735025171226,0.41399,94138.0,94137.0,0.2996865]
["bitfinex-derivatives","BTCF0:USTF0",1735025172525,0.41399,94138.0,94137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025172826,0.41399,94138.0,94137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025174025,0.57302098,94138.0,94137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025175225,0.41399,94138.0,94137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025176530,0.42469858,94138.0,94137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025178024,0.053196,94128.0,94127.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735025178227,0.413996,94128.0,94127.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735025179021,0.053199,94123.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735025179222,0.053204,94113.0,94112.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735025180025,0.05329594,94113.0,94112.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735025180923,0.05429594,94113.0,94112.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735025182625,0.05529594,94113.0,94112.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735025182825,0.06581329,94113.0,94112.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735025192644,0.06581329,94113.0,94112.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735025193345,0.06481329,94113.0,94112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735025193547,0.06481329,94113.0,94112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735025193841,0.06381329,94113.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025194042,0.06381329,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025198745,0.15901746,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025199949,0.15901746,94113.0,94100.0,0.25413734]
["bitfinex-derivatives","BTCF0:USTF0",1735025200154,0.053211,94101.0,94100.0,0.25413734]
["bitfinex-derivatives","BTCF0:USTF0",1735025200540,0.053214,94096.0,94095.0,0.25413734]
["bitfinex-derivatives","BTCF0:USTF0",1735025202250,0.053215,94094.0,94093.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1735025203642,0.005,94094.0,94093.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1735025203850,0.12699889,94100.0,94094.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735025204046,0.12699889,94100.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735025204549,0.00309194,94113.0,94106.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735025204941,0.00309194,94113.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025205144,0.00309194,94113.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735025205339,0.15959099,94123.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025205540,0.15903098,94123.0,94122.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735025206448,0.053192,94134.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735025206644,0.053192,94134.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025207241,0.15903098,94141.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025207649,0.15903098,94141.0,94139.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735025207953,0.01050343,94142.0,94139.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735025208148,0.15903098,94144.0,94139.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735025209342,0.15903098,94144.0,94141.0,0.00101319]
["bitfinex-derivatives","BTCF0:USTF0",1735025209561,0.053186,94145.0,94141.0,0.00101319]
["bitfinex-derivatives","BTCF0:USTF0",1735025209753,0.06369434,94145.0,94141.0,0.00101319]
["bitfinex-derivatives","BTCF0:USTF0",1735025209945,0.002,94144.0,94141.0,0.00101319]
["bitfinex-derivatives","BTCF0:USTF0",1735025210147,0.053187,94143.0,94141.0,0.00101319]
["bitfinex-derivatives","BTCF0:USTF0",1735025210453,0.053187,94143.0,94142.0,0.00101319]
["bitfinex-derivatives","BTCF0:USTF0",1735025212761,0.061187,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025213350,0.064187,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025219659,0.011,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025221763,0.064187,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025238676,0.11589392,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025248078,0.22322301,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025249474,0.064187,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025250983,0.064187,94143.0,94142.0,0.19326573]
["bitfinex-derivatives","BTCF0:USTF0",1735025252188,0.064187,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025259293,0.11589584,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025265391,0.47669584,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025285715,0.424987,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025286736,0.064187,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025292025,0.11589548,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025309046,0.064187,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025313245,0.1158922,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025314755,0.064187,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025317644,0.11589382,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025320650,0.064187,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025321860,0.2232084,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025323046,0.1700214,94143.0,94142.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025323246,0.19073026,94150.0,94142.0,0.37891319]
["bitfinex-derivatives","BTCF0:USTF0",1735025323443,0.19073026,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025324043,0.19073026,94150.0,94149.0,0.36181319]
["bitfinex-derivatives","BTCF0:USTF0",1735025324853,0.09539733,94150.0,94149.0,0.36181319]
["bitfinex-derivatives","BTCF0:USTF0",1735025325056,0.09839733,94150.0,94149.0,0.36181319]
["bitfinex-derivatives","BTCF0:USTF0",1735025325452,0.10139733,94150.0,94149.0,0.36181319]
["bitfinex-derivatives","BTCF0:USTF0",1735025326050,0.10139733,94150.0,94149.0,0.36281319]
["bitfinex-derivatives","BTCF0:USTF0",1735025326358,0.003,94150.0,94149.0,0.36281319]
["bitfinex-derivatives","BTCF0:USTF0",1735025326653,0.007,94150.0,94149.0,0.36281319]
["bitfinex-derivatives","BTCF0:USTF0",1735025327050,0.007,94150.0,94149.0,0.40181319]
["bitfinex-derivatives","BTCF0:USTF0",1735025330961,0.007,94150.0,94149.0,0.36281319]
["bitfinex-derivatives","BTCF0:USTF0",1735025331350,0.007,94150.0,94149.0,0.55378973]
["bitfinex-derivatives","BTCF0:USTF0",1735025332369,0.007,94150.0,94149.0,0.19298973]
["bitfinex-derivatives","BTCF0:USTF0",1735025333956,0.007,94150.0,94149.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025335467,0.0449,94150.0,94149.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025336667,0.14029733,94150.0,94149.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025337765,0.0449,94150.0,94149.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025339368,0.17209644,94150.0,94149.0,0.00201319]
["bitfinex-derivatives","BTCF0:USTF0",1735025346669,0.053184,94149.0,94147.0,0.19097654]
["bitfinex-derivatives","BTCF0:USTF0",1735025346968,0.053184,94149.0,94147.0,0.12857654]
["bitfinex-derivatives","BTCF0:USTF0",1735025347159,0.0449,94150.0,94141.0,0.2548162]
["bitfinex-derivatives","BTCF0:USTF0",1735025347363,0.413988,94142.0,94141.0,0.2548162]
["bitfinex-derivatives","BTCF0:USTF0",1735025348973,0.053189,94141.0,94128.0,0.2548162]
["bitfinex-derivatives","BTCF0:USTF0",1735025349274,0.053194,94132.0,94128.0,0.2548162]
["bitfinex-derivatives","BTCF0:USTF0",1735025349576,0.053194,94131.0,94128.0,0.2548162]
["bitfinex-derivatives","BTCF0:USTF0",1735025349875,0.053195,94130.0,94128.0,0.2548162]
["bitfinex-derivatives","BTCF0:USTF0",1735025350676,0.053196,94128.0,94127.0,0.2548162]
["bitfinex-derivatives","BTCF0:USTF0",1735025355469,0.053196,94128.0,94126.0,0.3096056]
["bitfinex-derivatives","BTCF0:USTF0",1735025356974,0.01066275,94130.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735025357167,0.0413,94134.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735025358281,0.05197341,94134.0,94130.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025358781,0.05297341,94134.0,94130.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025360877,0.09529838,94133.0,94127.0,0.2548162]
["bitfinex-derivatives","BTCF0:USTF0",1735025361079,0.09529838,94133.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025362182,0.05297341,94134.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025362481,0.05197341,94134.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025363082,0.002,94133.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025363681,0.10716641,94134.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025365280,0.10516641,94134.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025365475,0.002,94133.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025365886,0.10516641,94134.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025366182,0.10716641,94134.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025366684,0.002,94133.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025367185,0.10516641,94134.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025367384,0.10716641,94134.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025367575,0.10716641,94134.0,94131.0,0.3080102]
["bitfinex-derivatives","BTCF0:USTF0",1735025369086,0.002,94133.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025369487,0.10716641,94134.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735025371191,0.10716641,94134.0,94129.0,0.2548162]
["bitfinex-derivatives","BTCF0:USTF0",1735025371393,0.10716641,94134.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735025372795,0.10816641,94134.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735025374391,0.23523091,94134.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735025375885,0.1270645,94133.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735025377291,0.001,94133.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735025378293,0.003,94133.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735025383093,0.13029978,94133.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735025385996,0.003,94133.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735025402699,0.053193,94132.0,94130.0,0.31851658]
["bitfinex-derivatives","BTCF0:USTF0",1735025402998,0.053196,94127.0,94126.0,0.0015934]
["bitfinex-derivatives","BTCF0:USTF0",1735025403201,0.413996,94127.0,94126.0,0.0015934]
["bitfinex-derivatives","BTCF0:USTF0",1735025403405,0.413996,94127.0,94126.0,0.32058612]
["bitfinex-derivatives","BTCF0:USTF0",1735025403605,0.413996,94127.0,94126.0,0.19958612]
["bitfinex-derivatives","BTCF0:USTF0",1735025404002,0.0532,94120.0,94119.0,0.38127282]
["bitfinex-derivatives","BTCF0:USTF0",1735025404900,0.0532,94120.0,94109.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735025404901,0.053203,94115.0,94109.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735025405109,0.12290906,94120.0,94109.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735025405410,0.053204,94114.0,94109.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735025405704,0.06232132,94120.0,94108.0,0.25509598]
["bitfinex-derivatives","BTCF0:USTF0",1735025405907,0.06232132,94120.0,94110.0,0.07119176]
["bitfinex-derivatives","BTCF0:USTF0",1735025406207,0.06232132,94120.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735025406208,0.12701706,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735025406507,0.12701706,94112.0,94111.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735025407298,0.12701706,94112.0,94111.0,0.418005]
["bitfinex-derivatives","BTCF0:USTF0",1735025407495,0.09522122,94117.0,94116.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735025407700,0.12701706,94122.0,94121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735025408804,0.053194,94132.0,94119.0,0.25509598]
["bitfinex-derivatives","BTCF0:USTF0",1735025409005,0.12701706,94133.0,94121.0,0.47399468]
["bitfinex-derivatives","BTCF0:USTF0",1735025409209,0.12701706,94133.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735025409601,0.12701706,94133.0,94132.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1735025409802,0.05319,94139.0,94132.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1735025410010,0.01070062,94140.0,94132.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1735025410210,0.053192,94135.0,94132.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1735025410601,0.001,94133.0,94132.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1735025412208,0.001,94133.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025412209,0.002,94133.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025412415,0.053197,94126.0,94124.0,0.30829398]
["bitfinex-derivatives","BTCF0:USTF0",1735025413512,0.053197,94126.0,94124.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735025413908,0.053197,94126.0,94124.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735025414204,0.053197,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025414403,0.413997,94126.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025416017,0.06391499,94126.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025416609,0.12701706,94125.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025417713,0.06391499,94126.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025417913,0.06391499,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025418113,0.06391499,94126.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025419606,0.06391499,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025419915,0.06391499,94126.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025420118,0.55173205,94126.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025421309,0.42471499,94126.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025422406,0.55173205,94126.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025423806,0.12701706,94125.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025426717,0.42535499,94126.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025426917,0.42471499,94126.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025427814,0.42471499,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025428023,0.42471499,94126.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025430722,0.12703643,94125.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025431517,0.12703643,94125.0,94124.0,0.00309575]
["bitfinex-derivatives","BTCF0:USTF0",1735025431715,0.12703643,94125.0,94124.0,0.00209575]
["bitfinex-derivatives","BTCF0:USTF0",1735025431916,0.12703643,94125.0,94124.0,0.00309575]
["bitfinex-derivatives","BTCF0:USTF0",1735025432127,0.19095142,94126.0,94124.0,0.00309575]
["bitfinex-derivatives","BTCF0:USTF0",1735025432420,0.19095142,94126.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025432627,0.19095142,94126.0,94125.0,0.00109575]
["bitfinex-derivatives","BTCF0:USTF0",1735025433131,0.18023343,94126.0,94125.0,0.00109575]
["bitfinex-derivatives","BTCF0:USTF0",1735025433926,0.12703643,94126.0,94125.0,0.00109575]
["bitfinex-derivatives","BTCF0:USTF0",1735025434422,0.12703643,94126.0,94125.0,0.03999575]
["bitfinex-derivatives","BTCF0:USTF0",1735025434632,0.12703643,94126.0,94125.0,0.04199575]
["bitfinex-derivatives","BTCF0:USTF0",1735025435130,0.053194,94132.0,94125.0,0.04199575]
["bitfinex-derivatives","BTCF0:USTF0",1735025435131,0.01047821,94131.0,94125.0,0.04199575]
["bitfinex-derivatives","BTCF0:USTF0",1735025435313,0.18023043,94132.0,94125.0,0.09519275]
["bitfinex-derivatives","BTCF0:USTF0",1735025435517,0.12703643,94132.0,94131.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1735025435716,0.13749545,94132.0,94131.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1735025436122,0.13749545,94132.0,94131.0,0.41556299]
["bitfinex-derivatives","BTCF0:USTF0",1735025436323,0.12703643,94132.0,94131.0,0.41556299]
["bitfinex-derivatives","BTCF0:USTF0",1735025436821,0.12703643,94139.0,94138.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735025437351,0.12703643,94139.0,94138.0,0.05475899]
["bitfinex-derivatives","BTCF0:USTF0",1735025437725,0.12703643,94139.0,94138.0,0.07071899]
["bitfinex-derivatives","BTCF0:USTF0",1735025438025,0.12703643,94145.0,94138.0,0.01752899]
["bitfinex-derivatives","BTCF0:USTF0",1735025438226,0.12703643,94145.0,94144.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735025439231,0.12703643,94145.0,94144.0,0.05475599]
["bitfinex-derivatives","BTCF0:USTF0",1735025439824,0.12703643,94155.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735025440022,0.12703643,94155.0,94154.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1735025440415,0.12703643,94155.0,94154.0,0.41554999]
["bitfinex-derivatives","BTCF0:USTF0",1735025441430,0.004,94155.0,94154.0,0.41755927]
["bitfinex-derivatives","BTCF0:USTF0",1735025441630,0.009,94155.0,94154.0,0.41755927]
["bitfinex-derivatives","BTCF0:USTF0",1735025443426,0.009,94155.0,94154.0,0.41800543]
["bitfinex-derivatives","BTCF0:USTF0",1735025444919,0.009,94155.0,94154.0,0.05720543]
["bitfinex-derivatives","BTCF0:USTF0",1735025448134,0.009,94155.0,94154.0,0.41800543]
["bitfinex-derivatives","BTCF0:USTF0",1735025449333,0.009,94155.0,94154.0,0.4190176]
["bitfinex-derivatives","BTCF0:USTF0",1735025449531,0.009,94155.0,94154.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1735025449725,0.009,94155.0,94154.0,0.41946087]
["bitfinex-derivatives","BTCF0:USTF0",1735025450638,0.3608,94187.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735025450834,0.3608,94192.0,94172.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1735025451540,0.12703643,94182.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735025451837,0.12703643,94182.0,94181.0,0.00447987]
["bitfinex-derivatives","BTCF0:USTF0",1735025452639,0.15877133,94187.0,94181.0,0.30447987]
["bitfinex-derivatives","BTCF0:USTF0",1735025452830,0.15877133,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735025453031,0.12667007,94192.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735025453638,0.12667007,94192.0,94191.0,0.05763987]
["bitfinex-derivatives","BTCF0:USTF0",1735025454337,0.12667007,94192.0,94191.0,0.06063987]
["bitfinex-derivatives","BTCF0:USTF0",1735025454636,0.1,94200.0,94195.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735025455633,0.1,94200.0,94197.0,0.00548819]
["bitfinex-derivatives","BTCF0:USTF0",1735025455832,0.1,94200.0,94197.0,0.05864519]
["bitfinex-derivatives","BTCF0:USTF0",1735025456235,0.1,94200.0,94197.0,0.00548819]
["bitfinex-derivatives","BTCF0:USTF0",1735025456639,0.1,94200.0,94198.0,0.00548819]
["bitfinex-derivatives","BTCF0:USTF0",1735025456834,0.153155,94200.0,94198.0,0.00548819]
["bitfinex-derivatives","BTCF0:USTF0",1735025457642,0.153155,94200.0,94199.0,0.00548819]
["bitfinex-derivatives","BTCF0:USTF0",1735025458040,0.1,94200.0,94199.0,0.00548819]
["bitfinex-derivatives","BTCF0:USTF0",1735025458230,0.15877133,94222.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735025458435,0.15877133,94222.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735025458644,0.15877133,94222.0,94221.0,0.00548819]
["bitfinex-derivatives","BTCF0:USTF0",1735025459346,0.15877133,94222.0,94221.0,0.36628819]
["bitfinex-derivatives","BTCF0:USTF0",1735025459936,3.3e-07,94222.0,94221.0,0.36628819]
["bitfinex-derivatives","BTCF0:USTF0",1735025460138,0.36136001,94250.0,94223.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735025460450,0.3608,94250.0,94245.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735025461138,0.053129,94248.0,94238.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735025461442,0.053129,94248.0,94243.0,0.00593465]
["bitfinex-derivatives","BTCF0:USTF0",1735025462542,0.053129,94248.0,94245.0,0.00693465]
["bitfinex-derivatives","BTCF0:USTF0",1735025462944,0.053129,94248.0,94245.0,0.00893465]
["bitfinex-derivatives","BTCF0:USTF0",1735025463145,0.3608,94250.0,94245.0,0.00893465]
["bitfinex-derivatives","BTCF0:USTF0",1735025463343,0.053129,94246.0,94245.0,0.00693465]
["bitfinex-derivatives","BTCF0:USTF0",1735025463644,0.04719435,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025463838,0.04719435,94246.0,94243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735025464038,0.04719435,94246.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735025464252,0.17719435,94246.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735025464542,0.04719435,94246.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735025464742,0.04719435,94246.0,94245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735025465542,0.053127,94251.0,94245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735025465846,0.053127,94251.0,94245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735025466638,0.0368,94256.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735025467442,0.04747476,94256.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735025467641,0.04747476,94256.0,94249.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735025468153,0.04747476,94256.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025468548,0.053126,94252.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025469752,0.053126,94252.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025471954,0.053127,94251.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025474259,0.053127,94251.0,94224.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735025474555,0.053137,94233.0,94224.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735025474957,0.053138,94231.0,94224.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735025475155,0.3608,94240.0,94224.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735025475156,0.0371,94239.0,94224.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735025475356,0.0371,94239.0,94229.0,0.10848451]
["bitfinex-derivatives","BTCF0:USTF0",1735025475854,0.053137,94232.0,94224.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1735025476055,0.053137,94232.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025476260,0.001,94231.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735025476651,0.053137,94232.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735025477454,0.001,94231.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735025477659,0.001,94231.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025477863,0.053141,94226.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025479551,0.055141,94226.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025479854,0.056141,94226.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025481752,0.055141,94226.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025483846,0.0358,94225.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735025484046,0.3608,94223.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735025484551,0.053146,94217.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735025485355,0.002,94226.0,94211.0,0.55112396]
["bitfinex-derivatives","BTCF0:USTF0",1735025485670,0.001,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025485863,0.001,94226.0,94225.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1735025486059,0.053136,94235.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735025486249,0.053136,94235.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735025486454,0.053136,94235.0,94228.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1735025488861,0.054136,94235.0,94228.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1735025489163,0.055136,94235.0,94229.0,0.18912396]
["bitfinex-derivatives","BTCF0:USTF0",1735025490364,0.053136,94233.0,94229.0,0.18912396]
["bitfinex-derivatives","BTCF0:USTF0",1735025490554,0.053137,94232.0,94228.0,0.24226296]
["bitfinex-derivatives","BTCF0:USTF0",1735025491648,0.053137,94232.0,94229.0,0.18912396]
["bitfinex-derivatives","BTCF0:USTF0",1735025492256,0.054137,94232.0,94229.0,0.18912396]
["bitfinex-derivatives","BTCF0:USTF0",1735025492555,0.001,94235.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735025492756,0.001,94232.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735025494553,0.002,94232.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735025494954,0.001,94232.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735025495163,0.001,94232.0,94230.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735025495763,0.002,94232.0,94230.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735025498069,0.002,94232.0,94231.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735025499163,0.001,94232.0,94231.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735025499466,0.002,94232.0,94231.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735025502766,0.1587787,94243.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735025502959,0.1587787,94243.0,94242.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735025503366,0.0697,94262.0,94242.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735025503367,0.1587787,94251.0,94242.0,0.55174467]
["bitfinex-derivatives","BTCF0:USTF0",1735025503568,0.1587787,94251.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735025504873,0.053124,94255.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735025505177,0.053125,94254.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735025505365,0.053125,94254.0,94249.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735025505565,0.053125,94254.0,94249.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1735025505965,0.053125,94254.0,94249.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735025506174,0.053125,94254.0,94252.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735025506572,0.053125,94254.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025506573,0.1587787,94256.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735025507878,0.3608,94263.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735025508674,0.3608,94263.0,94252.0,0.19314467]
["bitfinex-derivatives","BTCF0:USTF0",1735025508886,0.053124,94256.0,94252.0,0.19094467]
["bitfinex-derivatives","BTCF0:USTF0",1735025509476,0.053124,94256.0,94250.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735025509477,0.053124,94256.0,94251.0,0.24407067]
["bitfinex-derivatives","BTCF0:USTF0",1735025509977,0.10848451,94261.0,94251.0,0.24407067]
["bitfinex-derivatives","BTCF0:USTF0",1735025510175,0.053126,94252.0,94251.0,0.24407067]
["bitfinex-derivatives","BTCF0:USTF0",1735025510470,0.053126,94252.0,94251.0,0.19094467]
["bitfinex-derivatives","BTCF0:USTF0",1735025510777,0.053126,94252.0,94245.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735025511076,0.053126,94252.0,94243.0,0.22534467]
["bitfinex-derivatives","BTCF0:USTF0",1735025511273,0.053126,94252.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735025511473,0.053126,94252.0,94247.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735025511670,0.053126,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025512076,0.10848451,94261.0,94247.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735025512964,0.10848451,94261.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025513369,0.053126,94253.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025514567,0.053126,94253.0,94247.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735025515177,0.053126,94253.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025515374,0.053126,94253.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025515780,0.053126,94253.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025515982,0.053126,94253.0,94247.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735025516280,0.053126,94253.0,94247.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735025516780,0.053126,94253.0,94247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025516975,0.12697336,94254.0,94252.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735025517277,0.13743942,94254.0,94252.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735025517981,0.01046606,94254.0,94252.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735025518178,0.053124,94256.0,94252.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735025518379,0.053124,94256.0,94252.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735025518967,0.053124,94255.0,94252.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735025519368,0.053125,94254.0,94252.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735025520371,0.12697336,94256.0,94245.0,0.19094467]
["bitfinex-derivatives","BTCF0:USTF0",1735025520580,0.12697336,94256.0,94247.0,0.24407267]
["bitfinex-derivatives","BTCF0:USTF0",1735025520581,0.053126,94252.0,94247.0,0.24407267]
["bitfinex-derivatives","BTCF0:USTF0",1735025521885,0.053126,94252.0,94248.0,0.19094467]
["bitfinex-derivatives","BTCF0:USTF0",1735025522075,0.053126,94252.0,94248.0,0.24407267]
["bitfinex-derivatives","BTCF0:USTF0",1735025522777,0.053126,94252.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735025523675,0.12697336,94254.0,94248.0,0.19094467]
["bitfinex-derivatives","BTCF0:USTF0",1735025523875,0.12697336,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735025524481,0.18009836,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735025525180,0.053125,94254.0,94253.0,0.24406967]
["bitfinex-derivatives","BTCF0:USTF0",1735025525588,0.12697336,94258.0,94253.0,0.19094467]
["bitfinex-derivatives","BTCF0:USTF0",1735025525889,0.12697336,94258.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735025526671,0.12697336,94257.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735025528382,0.12697336,94259.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735025529787,0.12697336,94258.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735025532590,0.12697336,94258.0,94257.0,0.24406767]
["bitfinex-derivatives","BTCF0:USTF0",1735025533983,0.13762255,94261.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735025535286,0.01064919,94261.0,94260.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735025535591,0.1587787,94267.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735025535795,0.16918393,94267.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735025536986,0.01040523,94267.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735025537292,0.1587787,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735025537493,0.16920059,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735025537880,0.16920059,94271.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735025538485,0.16920059,94271.0,94267.0,0.19095205]
["bitfinex-derivatives","BTCF0:USTF0",1735025538486,0.01042189,94271.0,94267.0,0.19095205]
["bitfinex-derivatives","BTCF0:USTF0",1735025538785,0.52013871,94276.0,94267.0,0.19095205]
["bitfinex-derivatives","BTCF0:USTF0",1735025538985,0.053116,94270.0,94267.0,0.19095205]
["bitfinex-derivatives","BTCF0:USTF0",1735025539586,0.053116,94270.0,94268.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735025540488,0.1587787,94273.0,94264.0,0.19095205]
["bitfinex-derivatives","BTCF0:USTF0",1735025540687,0.053118,94267.0,94264.0,0.19095205]
["bitfinex-derivatives","BTCF0:USTF0",1735025541196,0.3608,94265.0,94264.0,0.19095205]
["bitfinex-derivatives","BTCF0:USTF0",1735025541589,0.3608,94265.0,94264.0,0.19195205]
["bitfinex-derivatives","BTCF0:USTF0",1735025541896,0.4375,94265.0,94264.0,0.19195205]
["bitfinex-derivatives","BTCF0:USTF0",1735025542092,0.4375,94265.0,94264.0,0.19095205]
["bitfinex-derivatives","BTCF0:USTF0",1735025542492,0.053119,94264.0,94259.0,0.25462344]
["bitfinex-derivatives","BTCF0:USTF0",1735025542688,0.84855217,94265.0,94259.0,0.25462344]
["bitfinex-derivatives","BTCF0:USTF0",1735025542993,0.84855217,94265.0,94249.0,0.25462344]
["bitfinex-derivatives","BTCF0:USTF0",1735025542994,0.053127,94250.0,94249.0,0.25462344]
["bitfinex-derivatives","BTCF0:USTF0",1735025544498,0.053127,94250.0,94237.0,0.43552682]
["bitfinex-derivatives","BTCF0:USTF0",1735025544499,0.15888424,94252.0,94237.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735025544793,0.053126,94251.0,94249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025545694,0.053126,94251.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025547699,0.05165125,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025548193,0.05165125,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025548393,0.05165125,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025548786,0.05165125,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025548987,0.05165125,94250.0,94249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025550097,0.21187304,94251.0,94249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025551301,0.053126,94251.0,94249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025553897,0.18010391,94251.0,94249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025556602,0.053126,94251.0,94249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025557405,0.3608,94254.0,94230.0,0.10848451]
["bitfinex-derivatives","BTCF0:USTF0",1735025557602,0.3608,94242.0,94231.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735025557799,0.3608,94242.0,94233.0,0.25424746]
["bitfinex-derivatives","BTCF0:USTF0",1735025558195,0.3608,94242.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735025558590,0.3608,94242.0,94241.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735025560103,0.3628,94242.0,94241.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735025560500,0.3648,94242.0,94241.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1735025560699,0.3668,94242.0,94241.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1735025561998,0.006,94242.0,94241.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1735025563110,0.09520403,94253.0,94252.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735025564109,0.09520403,94253.0,94252.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735025564316,0.09520403,94253.0,94252.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1735025564609,0.12693871,94257.0,94252.0,0.11500939]
["bitfinex-derivatives","BTCF0:USTF0",1735025564905,0.3608,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025565110,0.3608,94267.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735025566716,0.05311,94281.0,94260.0,0.01073733]
["bitfinex-derivatives","BTCF0:USTF0",1735025566897,0.05311,94281.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735025567096,0.15874704,94282.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735025567507,0.15874704,94284.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735025567911,0.15874704,94284.0,94283.0,0.11443363]
["bitfinex-derivatives","BTCF0:USTF0",1735025569110,0.1715773,94290.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735025569507,0.1,94300.0,94289.0,0.11887203]
["bitfinex-derivatives","BTCF0:USTF0",1735025569809,0.1,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735025576113,0.1,94300.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735025576418,0.3608,94296.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735025576613,0.0387,94295.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735025576810,0.0387,94295.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735025577012,0.3608,94288.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735025577210,0.0381,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735025578307,0.05311,94281.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735025578507,0.3608,94279.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735025579922,0.3608,94279.0,94278.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735025581921,0.3608,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025582116,0.413911,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025586518,0.3608,94279.0,94263.0,0.00159123]
["bitfinex-derivatives","BTCF0:USTF0",1735025586821,0.3608,94279.0,94247.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735025586822,0.3608,94264.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735025587125,0.3608,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735025587322,0.3608,94252.0,94245.0,0.3185366]
["bitfinex-derivatives","BTCF0:USTF0",1735025588413,0.3608,94252.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025589022,0.3608,94252.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735025589817,0.0389,94251.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735025590011,0.0774,94251.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735025593723,0.3608,94250.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735025595531,0.3608,94250.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735025595825,0.413927,94250.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735025596129,0.413927,94250.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735025596329,0.3608,94241.0,94240.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735025597626,0.3608,94241.0,94240.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735025599029,0.3608,94241.0,94240.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1735025599423,0.053129,94246.0,94240.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1735025599625,0.3608,94241.0,94240.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1735025605636,0.3608,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735025605832,0.3608,94262.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735025621539,0.3608,94262.0,94256.0,0.25415815]
["bitfinex-derivatives","BTCF0:USTF0",1735025621948,0.053123,94257.0,94256.0,0.25415815]
["bitfinex-derivatives","BTCF0:USTF0",1735025622144,0.053123,94257.0,94256.0,0.19745815]
["bitfinex-derivatives","BTCF0:USTF0",1735025622448,0.053123,94257.0,94256.0,0.08075815]
["bitfinex-derivatives","BTCF0:USTF0",1735025622647,0.053123,94257.0,94256.0,0.08175815]
["bitfinex-derivatives","BTCF0:USTF0",1735025622850,0.053123,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025624846,0.0764,94258.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735025625050,0.3608,94247.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735025625453,0.0375,94246.0,94237.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735025625647,0.053131,94242.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735025626346,0.053131,94242.0,94231.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1735025626541,0.0375,94246.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025626743,0.413934,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025627648,0.3608,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025628248,0.3608,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025628448,0.3608,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025629458,0.3608,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025630549,0.053132,94241.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025630757,0.3608,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025636559,0.053133,94240.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025636756,0.3608,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025636960,0.053133,94240.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025637160,0.3608,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025639470,0.3608,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025639767,0.3608,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025640669,0.3952,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025646476,0.0344,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025646667,0.3952,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025647471,0.4324,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025648567,0.55922886,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025649674,0.4324,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025654873,0.0716,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025655074,0.4324,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025655779,0.0716,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025655969,0.4324,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025657275,0.59043936,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025660189,0.4324,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025662185,0.48405396,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025664685,0.4324,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025665688,0.0716,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025665889,0.4324,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025667685,0.48405371,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025669388,0.44685371,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025671691,0.74685371,94238.0,94200.0,0.44607697]
["bitfinex-derivatives","BTCF0:USTF0",1735025671876,0.053154,94202.0,94200.0,0.44607697]
["bitfinex-derivatives","BTCF0:USTF0",1735025672076,0.3608,94202.0,94198.0,0.16214145]
["bitfinex-derivatives","BTCF0:USTF0",1735025672283,0.4306,94201.0,94198.0,0.13367145]
["bitfinex-derivatives","BTCF0:USTF0",1735025672589,0.053156,94199.0,94198.0,0.13367145]
["bitfinex-derivatives","BTCF0:USTF0",1735025672794,0.05323281,94199.0,94198.0,0.13367145]
["bitfinex-derivatives","BTCF0:USTF0",1735025673689,0.053157,94196.0,94195.0,0.44583697]
["bitfinex-derivatives","BTCF0:USTF0",1735025673887,0.053157,94196.0,94195.0,0.44495697]
["bitfinex-derivatives","BTCF0:USTF0",1735025674399,0.053162,94187.0,94186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735025674581,0.053165,94182.0,94181.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735025676094,0.3608,94187.0,94185.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735025676295,0.413963,94187.0,94185.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735025676992,0.053164,94185.0,94181.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1735025677495,0.053164,94185.0,94181.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735025677799,0.053164,94185.0,94178.0,0.159667]
["bitfinex-derivatives","BTCF0:USTF0",1735025677800,0.053164,94185.0,94179.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735025677982,0.053164,94185.0,94182.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025678500,0.053164,94185.0,94181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735025678795,0.053164,94185.0,94182.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025680090,0.053165,94183.0,94182.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025680486,0.053165,94183.0,94182.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735025680886,0.053165,94183.0,94182.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735025681091,0.053165,94183.0,94182.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735025681294,0.053165,94183.0,94182.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735025681799,0.053165,94183.0,94182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735025683393,0.06752949,94183.0,94182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735025684294,0.053172,94170.0,94166.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025684490,0.3608,94168.0,94164.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025685098,0.053174,94167.0,94164.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025685299,0.053175,94165.0,94163.0,0.00159296]
["bitfinex-derivatives","BTCF0:USTF0",1735025685597,0.053175,94165.0,94164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735025687393,0.053175,94165.0,94164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735025687600,0.053175,94165.0,94164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735025687796,0.0533014,94165.0,94164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735025688492,0.0543014,94165.0,94164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735025688889,0.0021264,94165.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025689086,0.413978,94159.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025691897,0.414978,94159.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025692098,0.417978,94159.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025693000,0.43228202,94159.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025693402,0.417978,94159.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025695205,0.415978,94159.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025695691,0.413978,94159.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025695897,0.415978,94159.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025696905,0.3628,94159.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025698002,0.3618,94159.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025698394,0.3618,94159.0,94158.0,0.04067833]
["bitfinex-derivatives","BTCF0:USTF0",1735025698597,0.3608,94159.0,94158.0,0.05663833]
["bitfinex-derivatives","BTCF0:USTF0",1735025701406,0.3608,94159.0,94158.0,0.01603833]
["bitfinex-derivatives","BTCF0:USTF0",1735025702102,0.3628,94159.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025702914,0.45754392,94159.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025703608,0.09674392,94159.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025704309,0.09474392,94162.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025704612,0.002,94159.0,94158.0,0.05325733]
["bitfinex-derivatives","BTCF0:USTF0",1735025704807,0.003,94159.0,94158.0,0.05325733]
["bitfinex-derivatives","BTCF0:USTF0",1735025705915,0.09474392,94160.0,94158.0,0.05325733]
["bitfinex-derivatives","BTCF0:USTF0",1735025707106,0.09474392,94161.0,94158.0,0.05325733]
["bitfinex-derivatives","BTCF0:USTF0",1735025707410,0.09474392,94161.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735025708526,0.12670829,94163.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735025708815,0.001,94160.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735025709711,0.003,94161.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735025710616,0.002,94161.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735025710803,0.001,94160.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735025711510,0.002,94160.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735025711915,0.001,94160.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735025712607,0.002,94160.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735025713907,0.002,94160.0,94158.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735025714226,0.0374,94159.0,94148.0,0.25359396]
["bitfinex-derivatives","BTCF0:USTF0",1735025714416,0.053182,94154.0,94148.0,0.25359396]
["bitfinex-derivatives","BTCF0:USTF0",1735025714607,0.3608,94155.0,94148.0,0.25359396]
["bitfinex-derivatives","BTCF0:USTF0",1735025714608,0.053182,94153.0,94148.0,0.25359396]
["bitfinex-derivatives","BTCF0:USTF0",1735025715210,0.053182,94153.0,94146.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735025715917,0.053182,94153.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025716319,0.12712261,94149.0,94145.0,0.26955396]
["bitfinex-derivatives","BTCF0:USTF0",1735025716621,0.12712261,94149.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735025716811,0.12712261,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025717222,0.12712261,94149.0,94148.0,0.002439]
["bitfinex-derivatives","BTCF0:USTF0",1735025717519,0.12712261,94149.0,94148.0,0.001439]
["bitfinex-derivatives","BTCF0:USTF0",1735025717917,0.053182,94153.0,94148.0,0.002439]
["bitfinex-derivatives","BTCF0:USTF0",1735025718117,0.053182,94153.0,94148.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1735025718423,0.053182,94153.0,94150.0,0.001439]
["bitfinex-derivatives","BTCF0:USTF0",1735025719310,0.053182,94153.0,94151.0,0.001439]
["bitfinex-derivatives","BTCF0:USTF0",1735025720311,0.053182,94153.0,94152.0,0.001439]
["bitfinex-derivatives","BTCF0:USTF0",1735025721316,0.06741212,94153.0,94152.0,0.001439]
["bitfinex-derivatives","BTCF0:USTF0",1735025721921,0.06841212,94153.0,94152.0,0.001439]
["bitfinex-derivatives","BTCF0:USTF0",1735025723125,0.06841212,94153.0,94152.0,0.00243562]
["bitfinex-derivatives","BTCF0:USTF0",1735025725119,0.12072167,94153.0,94152.0,0.00243562]
["bitfinex-derivatives","BTCF0:USTF0",1735025726022,0.22727332,94153.0,94152.0,0.00243562]
["bitfinex-derivatives","BTCF0:USTF0",1735025726817,0.17409132,94153.0,94152.0,0.00243562]
["bitfinex-derivatives","BTCF0:USTF0",1735025727026,0.1598612,94153.0,94152.0,0.00243562]
["bitfinex-derivatives","BTCF0:USTF0",1735025727427,0.001,94153.0,94152.0,0.00243562]
["bitfinex-derivatives","BTCF0:USTF0",1735025728826,0.09631692,94153.0,94152.0,0.25602958]
["bitfinex-derivatives","BTCF0:USTF0",1735025729937,0.001,94153.0,94152.0,0.00243562]
["bitfinex-derivatives","BTCF0:USTF0",1735025731929,0.054182,94153.0,94152.0,0.00243562]
["bitfinex-derivatives","BTCF0:USTF0",1735025735630,0.10649574,94153.0,94152.0,0.00243562]
["bitfinex-derivatives","BTCF0:USTF0",1735025751337,0.054182,94153.0,94152.0,0.00243562]
["bitfinex-derivatives","BTCF0:USTF0",1735025754146,0.1063753,94153.0,94152.0,0.00243562]
["bitfinex-derivatives","BTCF0:USTF0",1735025763357,0.053186,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025763654,0.413986,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025764346,0.4661793,94145.0,94144.0,0.00359313]
["bitfinex-derivatives","BTCF0:USTF0",1735025764544,0.4661793,94145.0,94144.0,0.00659313]
["bitfinex-derivatives","BTCF0:USTF0",1735025767247,0.47958249,94145.0,94144.0,0.00659313]
["bitfinex-derivatives","BTCF0:USTF0",1735025775261,0.61322387,94167.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025775572,0.01333999,94166.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025775751,0.053178,94159.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025776153,0.01333999,94166.0,94145.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735025776349,0.053184,94150.0,94145.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735025776750,0.053184,94150.0,94148.0,0.31761085]
["bitfinex-derivatives","BTCF0:USTF0",1735025778058,0.1485821,94150.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025778865,0.1485821,94150.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025779051,0.053184,94150.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025779256,0.3608,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025780355,0.3608,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025780561,0.3608,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025781060,0.3608,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025781361,0.3608,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025786267,0.5198822,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025787759,0.3608,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025790870,0.3997,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025791669,0.45140521,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025792571,0.45640521,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735025792872,0.053186,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025793177,0.413986,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025794178,0.421986,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025794372,0.47369121,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025795868,0.48593782,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025796973,0.43423261,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025797576,0.43123261,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025797771,0.43423261,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025798677,0.42923261,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025798871,0.43523261,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025799365,0.5932765,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025799772,0.5922765,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025800573,0.5912765,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025800773,0.5942765,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025800973,0.48694076,94145.0,94144.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1735025801173,0.053193,94132.0,94131.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025801362,0.413993,94132.0,94131.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025804578,0.053193,94132.0,94131.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025804878,0.14862387,94132.0,94131.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025805972,0.053193,94132.0,94131.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025806677,0.053191,94137.0,94131.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1735025806878,0.053191,94136.0,94132.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735025808178,0.053191,94136.0,94132.0,0.096493]
["bitfinex-derivatives","BTCF0:USTF0",1735025808379,0.053191,94136.0,94133.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735025808577,0.09543087,94139.0,94132.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735025808578,0.09543087,94139.0,94135.0,0.25484477]
["bitfinex-derivatives","BTCF0:USTF0",1735025808876,0.02933087,94139.0,94137.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735025809273,0.02933087,94139.0,94138.0,0.11786278]
["bitfinex-derivatives","BTCF0:USTF0",1735025809773,0.03233087,94139.0,94138.0,0.11786278]
["bitfinex-derivatives","BTCF0:USTF0",1735025809975,0.003,94139.0,94138.0,0.43547363]
["bitfinex-derivatives","BTCF0:USTF0",1735025810278,0.002,94139.0,94138.0,0.43547363]
["bitfinex-derivatives","BTCF0:USTF0",1735025810579,0.0001105,94145.0,94144.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735025811078,0.12724588,94150.0,94149.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735025811268,0.12724588,94154.0,94145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735025811466,0.12724588,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735025812076,0.1273414,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735025812481,0.1333414,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735025812675,0.00609552,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735025813096,0.00909552,94154.0,94153.0,0.16784531]
["bitfinex-derivatives","BTCF0:USTF0",1735025814485,0.00309552,94154.0,94153.0,0.16784531]
["bitfinex-derivatives","BTCF0:USTF0",1735025814675,0.12724588,94161.0,94153.0,0.41566331]
["bitfinex-derivatives","BTCF0:USTF0",1735025814870,0.12724588,94161.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735025815285,0.48868588,94173.0,94165.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735025815583,0.48804588,94173.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735025816478,0.49004588,94173.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735025816676,0.49304588,94173.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735025816876,0.053171,94172.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735025817785,0.053171,94172.0,94167.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025818378,0.053171,94172.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735025818577,0.053171,94172.0,94167.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025825883,0.053173,94169.0,94167.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025826086,0.053173,94169.0,94150.0,0.22806703]
["bitfinex-derivatives","BTCF0:USTF0",1735025826087,0.3608,94173.0,94153.0,0.0652772]
["bitfinex-derivatives","BTCF0:USTF0",1735025826389,0.3608,94173.0,94157.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1735025826390,0.053179,94159.0,94157.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1735025826580,0.0819,94158.0,94157.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1735025827383,0.0819,94158.0,94157.0,0.243889]
["bitfinex-derivatives","BTCF0:USTF0",1735025827582,0.0819,94158.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735025828792,0.0839,94158.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735025831388,0.0839,94158.0,94151.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1735025831584,0.0839,94158.0,94151.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1735025831775,0.137079,94158.0,94151.0,0.604692]
["bitfinex-derivatives","BTCF0:USTF0",1735025832597,0.137079,94158.0,94151.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1735025833491,0.135079,94158.0,94151.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1735025833689,0.135079,94158.0,94151.0,0.605692]
["bitfinex-derivatives","BTCF0:USTF0",1735025834191,0.135079,94158.0,94151.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1735025834391,0.135079,94158.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735025835092,0.135079,94158.0,94154.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1735025835591,0.05318,94157.0,94154.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1735025835781,0.05318,94157.0,94154.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1735025837391,0.05518,94157.0,94154.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1735025837595,0.3608,94155.0,94154.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1735025837797,0.3608,94155.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735025840193,0.3628,94155.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735025841501,0.002,94155.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735025843390,0.001,94155.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735025843896,0.12724588,94157.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735025844088,0.001,94155.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735025845195,0.12924588,94157.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025846599,0.12724588,94157.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025846801,0.0819,94158.0,94156.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1735025847190,0.002,94157.0,94156.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1735025848097,0.0819,94158.0,94156.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1735025848297,0.0839,94158.0,94156.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1735025849499,0.0839,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025849700,0.002,94157.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025850297,0.0839,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025850499,0.21114588,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025850697,0.20914588,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025850898,0.002,94157.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025851399,0.21114588,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025851598,0.21114588,94158.0,94156.0,0.06508624]
["bitfinex-derivatives","BTCF0:USTF0",1735025851801,0.0839,94158.0,94156.0,0.31936624]
["bitfinex-derivatives","BTCF0:USTF0",1735025852788,0.0819,94158.0,94156.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1735025852992,0.002,94157.0,94156.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1735025853193,0.002,94157.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025853603,0.0819,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025853805,0.0839,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025854196,0.0819,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025854395,0.002,94157.0,94156.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1735025855497,0.002,94157.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025855895,0.0839,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025856406,0.0418,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025856704,0.002,94157.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025857101,0.0438,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025857604,0.0418,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025857907,0.0438,94158.0,94157.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025858107,0.002,94158.0,94157.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025858308,0.15905736,94164.0,94157.0,0.12679984]
["bitfinex-derivatives","BTCF0:USTF0",1735025858499,0.15905736,94164.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735025859905,0.002,94164.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735025860405,0.36136001,94165.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735025860609,0.002,94164.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735025861502,0.002,94164.0,94163.0,0.30817105]
["bitfinex-derivatives","BTCF0:USTF0",1735025862411,0.3608,94165.0,94163.0,0.30817105]
["bitfinex-derivatives","BTCF0:USTF0",1735025865804,0.3608,94165.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735025868117,0.053173,94168.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735025869510,0.12748063,94164.0,94163.0,0.30817105]
["bitfinex-derivatives","BTCF0:USTF0",1735025873627,0.12748063,94164.0,94163.0,0.25499505]
["bitfinex-derivatives","BTCF0:USTF0",1735025875116,0.053176,94163.0,94162.0,0.25499505]
["bitfinex-derivatives","BTCF0:USTF0",1735025876624,0.3608,94164.0,94158.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025876625,0.053178,94160.0,94159.0,0.25499505]
["bitfinex-derivatives","BTCF0:USTF0",1735025877720,0.3608,94164.0,94156.0,0.25499505]
["bitfinex-derivatives","BTCF0:USTF0",1735025877721,0.053179,94157.0,94156.0,0.25499505]
["bitfinex-derivatives","BTCF0:USTF0",1735025878425,0.053179,94157.0,94156.0,0.27095505]
["bitfinex-derivatives","BTCF0:USTF0",1735025879016,0.053179,94157.0,94156.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025882426,0.12749331,94159.0,94156.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025882730,0.12749331,94159.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735025883531,0.12749331,94160.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735025886231,0.12749331,94159.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735025887426,0.12749331,94160.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735025888720,0.12749331,94160.0,94156.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025889034,0.05318,94155.0,94154.0,0.3184426]
["bitfinex-derivatives","BTCF0:USTF0",1735025889325,0.41398,94155.0,94154.0,0.3184426]
["bitfinex-derivatives","BTCF0:USTF0",1735025890125,0.41398,94155.0,94153.0,0.18947205]
["bitfinex-derivatives","BTCF0:USTF0",1735025890330,0.0403,94154.0,94153.0,0.12397205]
["bitfinex-derivatives","BTCF0:USTF0",1735025890731,0.0403,94154.0,94153.0,0.05847205]
["bitfinex-derivatives","BTCF0:USTF0",1735025892138,0.053184,94149.0,94141.0,0.00159317]
["bitfinex-derivatives","BTCF0:USTF0",1735025892323,0.3608,94144.0,94141.0,0.00159317]
["bitfinex-derivatives","BTCF0:USTF0",1735025893235,0.3608,94144.0,94141.0,0.00559317]
["bitfinex-derivatives","BTCF0:USTF0",1735025894339,0.3608,94144.0,94141.0,0.00759317]
["bitfinex-derivatives","BTCF0:USTF0",1735025894839,0.1274205,94148.0,94141.0,0.00759317]
["bitfinex-derivatives","BTCF0:USTF0",1735025895141,0.1274205,94148.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735025895533,0.1274205,94151.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735025895837,0.1274205,94151.0,94141.0,0.00359317]
["bitfinex-derivatives","BTCF0:USTF0",1735025896145,0.1274205,94151.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735025896738,0.1274205,94154.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735025897134,0.1274205,94154.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735025897936,0.36136001,94155.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735025898144,0.3608,94155.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735025900545,0.4882205,94155.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735025902731,0.4882205,94155.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735025903243,0.1274205,94154.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735025903656,0.1274205,94154.0,94153.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1735025903839,1e-08,94154.0,94153.0,0.21493807]
["bitfinex-derivatives","BTCF0:USTF0",1735025904844,0.15927562,94172.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735025905242,0.15927562,94172.0,94163.0,0.16828909]
["bitfinex-derivatives","BTCF0:USTF0",1735025906142,0.15927562,94174.0,94163.0,0.16828909]
["bitfinex-derivatives","BTCF0:USTF0",1735025906651,0.15927562,94174.0,94169.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735025907046,0.15927562,94174.0,94170.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735025907245,0.15927562,94174.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735025907447,0.36136001,94178.0,94176.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735025907648,0.3608,94178.0,94176.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735025907856,0.3608,94178.0,94177.0,0.00125641]
["bitfinex-derivatives","BTCF0:USTF0",1735025908354,0.15927562,94179.0,94178.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735025908656,0.3608,94193.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735025908657,0.15927562,94186.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735025909045,0.15927562,94186.0,94185.0,0.00125641]
["bitfinex-derivatives","BTCF0:USTF0",1735025909856,0.15927562,94186.0,94185.0,0.00193238]
["bitfinex-derivatives","BTCF0:USTF0",1735025910249,0.3608,94193.0,94185.0,0.00193238]
["bitfinex-derivatives","BTCF0:USTF0",1735025910250,0.053162,94188.0,94185.0,0.00193238]
["bitfinex-derivatives","BTCF0:USTF0",1735025910456,0.3608,94193.0,94185.0,0.00193238]
["bitfinex-derivatives","BTCF0:USTF0",1735025910950,0.3608,94193.0,94189.0,0.00193238]
["bitfinex-derivatives","BTCF0:USTF0",1735025911857,0.3608,94193.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025911858,0.3608,94193.0,94191.0,0.00193238]
["bitfinex-derivatives","BTCF0:USTF0",1735025912850,0.3608,94193.0,94183.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735025913049,0.3608,94193.0,94192.0,0.00193238]
["bitfinex-derivatives","BTCF0:USTF0",1735025914063,0.413959,94193.0,94192.0,0.00193238]
["bitfinex-derivatives","BTCF0:USTF0",1735025923658,0.413959,94193.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735025923959,0.053168,94177.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735025924156,0.0382,94176.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735025924655,0.3608,94179.0,94165.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735025924656,0.3608,94179.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735025925361,0.053164,94184.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735025925861,0.053164,94184.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735025926170,0.053164,94184.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735025926961,0.053165,94183.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735025927162,0.053166,94181.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735025927359,0.053166,94181.0,94180.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735025928454,0.053166,94181.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735025928861,0.06451763,94181.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735025929063,0.06451763,94181.0,94180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735025929756,0.06451763,94181.0,94180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735025937056,0.22379325,94181.0,94180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735025938364,0.58459325,94181.0,94180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735025938867,0.47700291,94181.0,94180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735025940371,0.66785558,94181.0,94180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735025941964,0.47700291,94181.0,94180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735025943359,0.053172,94170.0,94160.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1735025943565,0.413972,94170.0,94160.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735025944674,0.413972,94170.0,94169.0,0.00259285]
["bitfinex-derivatives","BTCF0:USTF0",1735025946571,0.57310296,94170.0,94169.0,0.00259285]
["bitfinex-derivatives","BTCF0:USTF0",1735025948978,0.413972,94170.0,94169.0,0.00259285]
["bitfinex-derivatives","BTCF0:USTF0",1735025961386,0.57310296,94170.0,94169.0,0.00259285]
["bitfinex-derivatives","BTCF0:USTF0",1735025963089,0.4656616,94170.0,94169.0,0.00259285]
["bitfinex-derivatives","BTCF0:USTF0",1735025968885,0.65651427,94170.0,94169.0,0.00259285]
["bitfinex-derivatives","BTCF0:USTF0",1735025970392,0.4656616,94170.0,94169.0,0.00259285]
["bitfinex-derivatives","BTCF0:USTF0",1735025982196,0.4656616,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735025982398,0.053175,94165.0,94164.0,0.1905898]
["bitfinex-derivatives","BTCF0:USTF0",1735025983500,0.1068646,94165.0,94163.0,0.1905898]
["bitfinex-derivatives","BTCF0:USTF0",1735025984505,0.1068646,94165.0,94163.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735025984506,0.3608,94164.0,94163.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735025984800,0.3608,94164.0,94157.0,0.25443114]
["bitfinex-derivatives","BTCF0:USTF0",1735025984801,0.053179,94158.0,94157.0,0.25443114]
["bitfinex-derivatives","BTCF0:USTF0",1735025984998,0.413979,94158.0,94157.0,0.25443114]
["bitfinex-derivatives","BTCF0:USTF0",1735025986103,0.4134896,94158.0,94145.0,0.00159319]
["bitfinex-derivatives","BTCF0:USTF0",1735025986300,0.053186,94146.0,94145.0,0.00159319]
["bitfinex-derivatives","BTCF0:USTF0",1735025988091,0.053186,94146.0,94145.0,0.00459319]
["bitfinex-derivatives","BTCF0:USTF0",1735025988291,0.053186,94146.0,94145.0,0.00659319]
["bitfinex-derivatives","BTCF0:USTF0",1735025989205,0.21249071,94146.0,94145.0,0.00659319]
["bitfinex-derivatives","BTCF0:USTF0",1735025990628,0.053186,94146.0,94145.0,0.00659319]
["bitfinex-derivatives","BTCF0:USTF0",1735025993410,0.053188,94142.0,94141.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735025994499,0.053188,94142.0,94141.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735025994799,0.053188,94142.0,94141.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735025997915,0.15930471,94149.0,94142.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735025998215,0.19116565,94156.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735025998415,0.19116565,94156.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735025999215,0.22167471,94168.0,94167.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735025999404,0.2211147,94168.0,94167.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1735025999917,0.053163,94186.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735026000211,0.053164,94185.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735026001610,0.060164,94185.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735026001820,0.060164,94185.0,94176.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735026002514,0.09536223,94181.0,94176.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735026003916,0.09636223,94181.0,94176.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735026004116,0.09936223,94181.0,94176.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735026004417,0.004,94181.0,94176.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735026004810,0.004,94181.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735026005119,0.004,94181.0,94178.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735026006106,0.004,94181.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735026006306,0.053167,94179.0,94170.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026007710,0.004,94179.0,94169.0,0.10837672]
["bitfinex-derivatives","BTCF0:USTF0",1735026008229,0.012,94179.0,94177.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735026008412,0.012,94179.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735026009721,0.008,94179.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735026009921,0.012,94179.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735026010808,0.013,94179.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735026011012,0.013,94179.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735026017724,0.013,94179.0,94178.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026018426,0.013,94179.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735026018727,0.013,94179.0,94178.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026019232,0.013,94179.0,94178.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735026019427,0.013,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026020731,0.013,94179.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735026021028,0.013,94179.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735026021228,0.013,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026022130,0.013,94179.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735026022131,0.005,94179.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735026022437,0.013,94179.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735026023622,0.013,94179.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735026023829,0.013,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026024333,0.013,94179.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735026024830,0.013,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026025429,0.013,94179.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735026026934,0.013,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026027940,0.005,94179.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735026028229,0.013,94179.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735026028650,0.013,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026028941,0.10836223,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026030125,0.10836223,94179.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735026030327,0.013,94179.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735026030530,0.005,94179.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735026030738,0.013,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026031039,0.013,94179.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735026031246,0.013,94179.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735026032840,0.09562123,94178.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735026034046,0.10062123,94178.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735026034230,0.10062123,94178.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735026035541,0.005,94178.0,94177.0,0.58732939]
["bitfinex-derivatives","BTCF0:USTF0",1735026036640,0.005,94178.0,94177.0,0.3716106]
["bitfinex-derivatives","BTCF0:USTF0",1735026037144,0.0377,94190.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735026037330,0.1597558,94191.0,94190.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735026037530,0.15919579,94191.0,94190.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735026037745,0.15919579,94191.0,94190.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1735026038043,0.15919579,94191.0,94190.0,0.18449699]
["bitfinex-derivatives","BTCF0:USTF0",1735026038242,0.1145,94205.0,94200.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735026038243,0.15919579,94201.0,94200.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735026038444,0.15919579,94201.0,94200.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735026038634,0.15919579,94201.0,94200.0,0.54397739]
["bitfinex-derivatives","BTCF0:USTF0",1735026039941,0.16319579,94201.0,94200.0,0.54397739]
["bitfinex-derivatives","BTCF0:USTF0",1735026040445,0.0354,94216.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735026041144,0.19489579,94225.0,94224.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735026041756,0.19489579,94225.0,94224.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735026042138,0.0357,94225.0,94224.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735026042743,0.0357,94225.0,94224.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1735026043145,0.0357,94225.0,94224.0,0.416942]
["bitfinex-derivatives","BTCF0:USTF0",1735026043339,0.0357,94225.0,94224.0,0.41862775]
["bitfinex-derivatives","BTCF0:USTF0",1735026044041,0.0357,94225.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735026044245,0.3608,94221.0,94215.0,0.10837843]
["bitfinex-derivatives","BTCF0:USTF0",1735026044444,0.0357,94225.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026045249,0.3608,94221.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026045850,0.0357,94225.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735026045851,0.0407,94225.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735026046350,0.0357,94225.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735026047440,0.0357,94225.0,94223.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735026048850,0.0357,94225.0,94223.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1735026057853,0.0357,94225.0,94224.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026058455,0.0357,94225.0,94223.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1735026058958,0.0357,94225.0,94224.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735026059357,0.0357,94225.0,94224.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735026059560,0.0357,94225.0,94224.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735026059759,0.0357,94225.0,94224.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026060449,0.0357,94225.0,94224.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735026061345,0.0357,94225.0,94224.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735026063261,0.0357,94225.0,94224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026067165,0.0357,94225.0,94224.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1735026067364,0.0356,94227.0,94224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026067558,0.0356,94227.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735026069255,0.0356,94227.0,94226.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735026070164,0.0356,94227.0,94226.0,0.30637686]
["bitfinex-derivatives","BTCF0:USTF0",1735026070558,0.0356,94227.0,94226.0,0.30737686]
["bitfinex-derivatives","BTCF0:USTF0",1735026071269,0.0356,94227.0,94226.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1735026071270,0.16235166,94227.0,94226.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1735026072375,0.16235166,94227.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026073167,0.16235166,94227.0,94225.0,0.25223686]
["bitfinex-derivatives","BTCF0:USTF0",1735026073469,0.05314,94226.0,94225.0,0.25223686]
["bitfinex-derivatives","BTCF0:USTF0",1735026074077,0.05314,94226.0,94221.0,0.25223686]
["bitfinex-derivatives","BTCF0:USTF0",1735026074366,0.05314,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026075166,0.05314,94226.0,94221.0,0.25323686]
["bitfinex-derivatives","BTCF0:USTF0",1735026075475,0.05314,94226.0,94222.0,0.25223686]
["bitfinex-derivatives","BTCF0:USTF0",1735026075661,0.3608,94224.0,94222.0,0.25223686]
["bitfinex-derivatives","BTCF0:USTF0",1735026076874,0.3608,94224.0,94223.0,0.25223686]
["bitfinex-derivatives","BTCF0:USTF0",1735026077567,0.3608,94224.0,94223.0,0.14103686]
["bitfinex-derivatives","BTCF0:USTF0",1735026077768,0.3608,94224.0,94223.0,0.02983686]
["bitfinex-derivatives","BTCF0:USTF0",1735026077975,0.053142,94223.0,94215.0,0.31615415]
["bitfinex-derivatives","BTCF0:USTF0",1735026078270,0.413946,94216.0,94215.0,0.31615415]
["bitfinex-derivatives","BTCF0:USTF0",1735026078664,0.413946,94216.0,94215.0,0.26055415]
["bitfinex-derivatives","BTCF0:USTF0",1735026078872,0.413946,94216.0,94215.0,0.20495415]
["bitfinex-derivatives","BTCF0:USTF0",1735026079174,0.053151,94208.0,94207.0,0.37956651]
["bitfinex-derivatives","BTCF0:USTF0",1735026079371,0.413951,94208.0,94207.0,0.37956651]
["bitfinex-derivatives","BTCF0:USTF0",1735026079677,0.3608,94208.0,94196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735026079973,0.3608,94208.0,94193.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735026079974,0.3608,94198.0,94193.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735026080971,0.3608,94198.0,94196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026081586,0.3618,94198.0,94193.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735026082572,0.3668,94198.0,94193.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735026083075,0.3658,94198.0,94193.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735026083274,0.3648,94198.0,94193.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735026083573,0.3668,94198.0,94193.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735026083783,0.3668,94198.0,94193.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026084163,0.3658,94198.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735026085363,0.3618,94198.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735026085565,0.3658,94198.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735026085977,0.3618,94198.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735026086169,0.3658,94198.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735026086565,0.3618,94198.0,94191.0,0.03443654]
["bitfinex-derivatives","BTCF0:USTF0",1735026086866,0.3658,94198.0,94191.0,0.03443654]
["bitfinex-derivatives","BTCF0:USTF0",1735026087077,0.3668,94198.0,94191.0,0.08759654]
["bitfinex-derivatives","BTCF0:USTF0",1735026087271,0.3668,94198.0,94191.0,0.03443654]
["bitfinex-derivatives","BTCF0:USTF0",1735026087770,0.053159,94194.0,94191.0,0.03443654]
["bitfinex-derivatives","BTCF0:USTF0",1735026089561,0.054159,94194.0,94191.0,0.03443654]
["bitfinex-derivatives","BTCF0:USTF0",1735026089876,0.058159,94194.0,94191.0,0.03443654]
["bitfinex-derivatives","BTCF0:USTF0",1735026090771,0.057159,94194.0,94191.0,0.03443654]
["bitfinex-derivatives","BTCF0:USTF0",1735026090973,0.058159,94194.0,94191.0,0.03443654]
["bitfinex-derivatives","BTCF0:USTF0",1735026092573,0.005,94194.0,94191.0,0.03443654]
["bitfinex-derivatives","BTCF0:USTF0",1735026098583,0.005,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026100174,0.004,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026100383,0.006,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026107079,0.13331701,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026108087,0.006,94194.0,94193.0,0.24297869]
["bitfinex-derivatives","BTCF0:USTF0",1735026110687,0.006,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026111780,0.15914627,94196.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026112089,0.003,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026112878,0.001,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026113776,0.002,94196.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026114089,0.003,94196.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026114597,0.002,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026114784,0.003,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026115592,0.002,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026115777,0.003,94196.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026116386,0.002,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026117288,0.003,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026117887,0.001,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026118993,0.003,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026124899,0.053159,94193.0,94191.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1735026125225,0.413959,94193.0,94191.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1735026125387,0.413959,94193.0,94176.0,0.37956651]
["bitfinex-derivatives","BTCF0:USTF0",1735026125388,0.053164,94185.0,94176.0,0.37956651]
["bitfinex-derivatives","BTCF0:USTF0",1735026125590,0.413964,94185.0,94176.0,0.37956651]
["bitfinex-derivatives","BTCF0:USTF0",1735026126003,0.053168,94177.0,94176.0,0.37956651]
["bitfinex-derivatives","BTCF0:USTF0",1735026126194,0.413968,94177.0,94176.0,0.37956651]
["bitfinex-derivatives","BTCF0:USTF0",1735026126392,0.41405878,94177.0,94176.0,0.37956651]
["bitfinex-derivatives","BTCF0:USTF0",1735026126599,0.053177,94161.0,94159.0,0.44575697]
["bitfinex-derivatives","BTCF0:USTF0",1735026126804,0.3608,94160.0,94159.0,0.44495697]
["bitfinex-derivatives","BTCF0:USTF0",1735026127002,0.3608,94160.0,94156.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735026127995,0.3608,94160.0,94159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026130003,0.3608,94160.0,94156.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735026130299,0.48902274,94160.0,94156.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735026131706,0.3608,94160.0,94156.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735026136412,0.3608,94160.0,94149.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735026136607,0.3608,94152.0,94149.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735026137606,0.3608,94152.0,94151.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735026138706,0.3608,94152.0,94151.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1735026138905,0.3608,94152.0,94151.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1735026139508,0.3608,94152.0,94151.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1735026139718,0.3608,94162.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735026141019,0.3608,94162.0,94154.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735026142021,0.3608,94162.0,94154.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1735026142618,0.3608,94162.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026142823,0.053178,94159.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026143121,0.053179,94158.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026143719,0.3608,94161.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026145728,0.413977,94161.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026146321,0.053178,94160.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026148228,0.053178,94160.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026148427,0.053178,94160.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026150731,0.05318,94156.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026151834,0.05318,94156.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026152034,0.05318,94156.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026152234,0.05318,94156.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026152435,0.05318,94156.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026152831,0.05318,94156.0,94144.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1735026153133,0.413986,94145.0,94144.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1735026153929,0.413986,94145.0,94144.0,0.00611281]
["bitfinex-derivatives","BTCF0:USTF0",1735026154331,0.413986,94145.0,94144.0,0.00896054]
["bitfinex-derivatives","BTCF0:USTF0",1735026154533,0.414986,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026156146,0.57411224,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026156936,0.47221814,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026158237,0.414986,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026159837,0.57416023,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026161143,0.414986,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026169941,0.3618,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026170142,0.3618,94145.0,94144.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735026178345,0.52097423,94145.0,94144.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735026178749,0.52097423,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026178750,0.57416023,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026179652,0.47222086,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026188851,0.66319638,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026190768,0.61001038,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026191158,0.41903486,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026225992,0.61045777,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026227197,0.41903486,94145.0,94144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735026227395,0.41903486,94145.0,94133.0,0.2912977]
["bitfinex-derivatives","BTCF0:USTF0",1735026227597,0.053192,94135.0,94133.0,0.2912977]
["bitfinex-derivatives","BTCF0:USTF0",1735026228503,0.053192,94135.0,94133.0,0.2962977]
["bitfinex-derivatives","BTCF0:USTF0",1735026228693,0.15949186,94134.0,94133.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735026230801,0.16049186,94134.0,94133.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735026231000,0.16049186,94134.0,94133.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735026231705,0.001,94134.0,94133.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735026234008,0.16049186,94134.0,94133.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735026235416,0.001,94134.0,94133.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735026251829,0.16049186,94134.0,94133.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735026252730,0.001,94134.0,94133.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1735026254328,0.16049186,94134.0,94133.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1735026256531,0.001,94134.0,94133.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1735026257435,0.001,94134.0,94133.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735026257925,0.06149689,94134.0,94133.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735026258923,0.06149689,94134.0,94133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735026259230,0.11468889,94134.0,94133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735026259929,0.1113646,94134.0,94133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735026260123,0.0581726,94134.0,94133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735026260934,0.06149697,94134.0,94133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735026261630,0.06149697,94134.0,94133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735026262041,0.0581726,94134.0,94133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735026270529,0.001,94134.0,94133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735026278550,0.16049266,94134.0,94133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735026279749,0.001,94134.0,94133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735026295458,0.16049176,94134.0,94133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735026296358,0.001,94134.0,94133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735026298459,0.16049977,94134.0,94133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735026299766,0.001,94134.0,94133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735026300960,0.16049977,94134.0,94133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735026301866,0.05822212,94134.0,94133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735026303156,0.001,94134.0,94133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735026303849,0.05822212,94134.0,94133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735026307066,0.3608,94158.0,94133.0,0.7905697]
["bitfinex-derivatives","BTCF0:USTF0",1735026307358,0.3608,94158.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735026307663,0.3608,94158.0,94145.0,0.43198804]
["bitfinex-derivatives","BTCF0:USTF0",1735026307664,0.09704904,94156.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735026308060,0.07118804,94170.0,94154.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735026308247,0.17485789,94179.0,94154.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735026308455,0.07118804,94170.0,94161.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735026308651,0.00010557,94169.0,94161.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735026309362,0.15926655,94166.0,94161.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735026310161,0.21454512,94169.0,94161.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735026310961,0.002,94166.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735026311563,0.1272917,94163.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735026312755,0.003,94163.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735026313257,0.005,94163.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735026314560,0.002,94163.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735026314762,0.005,94163.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735026318565,0.053177,94162.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735026320279,0.3608,94161.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735026320475,0.053183,94150.0,94149.0,0.19022077]
["bitfinex-derivatives","BTCF0:USTF0",1735026320669,0.413983,94150.0,94149.0,0.19022077]
["bitfinex-derivatives","BTCF0:USTF0",1735026321375,0.41730707,94150.0,94149.0,0.19022077]
["bitfinex-derivatives","BTCF0:USTF0",1735026322063,0.41730707,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026322468,0.41730707,94150.0,94140.0,0.07118804]
["bitfinex-derivatives","BTCF0:USTF0",1735026322469,0.36412407,94150.0,94140.0,0.07118804]
["bitfinex-derivatives","BTCF0:USTF0",1735026322681,0.3608,94141.0,94140.0,0.07118804]
["bitfinex-derivatives","BTCF0:USTF0",1735026322982,0.3608,94141.0,94137.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735026323373,0.3608,94141.0,94138.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735026323781,0.3608,94141.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026324168,0.3608,94141.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735026324579,0.3608,94141.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026324784,0.45715384,94141.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026325376,0.45615384,94141.0,94140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735026325768,0.3608,94141.0,94140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735026326377,0.3608,94141.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735026329175,0.09535384,94143.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735026329382,0.09535384,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735026331182,0.09535384,94154.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735026331482,0.09535384,94154.0,94144.0,0.07118804]
["bitfinex-derivatives","BTCF0:USTF0",1735026331683,0.09535384,94154.0,94145.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735026332287,0.14853484,94154.0,94145.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735026333078,0.14853484,94154.0,94145.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735026333391,0.053182,94152.0,94145.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735026334281,0.053182,94152.0,94145.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735026334673,0.053182,94152.0,94145.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735026334876,0.053182,94152.0,94145.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735026334877,0.09535384,94151.0,94145.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735026336188,0.09535384,94150.0,94145.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735026337577,0.09535384,94150.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026337885,0.053186,94146.0,94145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735026340394,0.053186,94146.0,94130.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735026340395,0.71739263,94146.0,94130.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735026340693,0.71739263,94146.0,94125.0,0.14485917]
["bitfinex-derivatives","BTCF0:USTF0",1735026340694,0.413994,94131.0,94125.0,0.14485917]
["bitfinex-derivatives","BTCF0:USTF0",1735026340884,0.3608,94126.0,94125.0,0.14485917]
["bitfinex-derivatives","BTCF0:USTF0",1735026341082,0.36412377,94126.0,94125.0,0.14485917]
["bitfinex-derivatives","BTCF0:USTF0",1735026341282,0.41732077,94126.0,94113.0,0.37896491]
["bitfinex-derivatives","BTCF0:USTF0",1735026341593,0.414,94120.0,94113.0,0.37896491]
["bitfinex-derivatives","BTCF0:USTF0",1735026341897,0.414,94120.0,94101.0,0.44591697]
["bitfinex-derivatives","BTCF0:USTF0",1735026341898,0.05321,94102.0,94101.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735026342090,0.05321,94102.0,94096.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735026343981,0.3608,94103.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735026344391,0.3608,94103.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735026344881,0.001,94102.0,94100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735026345283,0.001,94102.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735026345493,0.3618,94103.0,94100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735026347389,0.001,94102.0,94100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735026347699,0.001,94102.0,94100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735026348102,0.36244,94103.0,94100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735026348293,0.3618,94103.0,94100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735026349098,0.3608,94103.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735026349399,0.001,94102.0,94100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735026350596,0.3608,94103.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735026351906,0.001,94102.0,94100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735026352203,0.3608,94103.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735026352388,0.3618,94103.0,94100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735026353597,0.001,94103.0,94102.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735026353889,0.001,94103.0,94102.0,0.52464488]
["bitfinex-derivatives","BTCF0:USTF0",1735026354902,0.001,94103.0,94102.0,0.83064488]
["bitfinex-derivatives","BTCF0:USTF0",1735026355707,0.36088555,94120.0,94102.0,0.83464488]
["bitfinex-derivatives","BTCF0:USTF0",1735026355904,0.36088555,94120.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735026356095,0.36088555,94120.0,94117.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735026356495,8.555e-05,94120.0,94117.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735026357395,8.555e-05,94120.0,94117.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1735026357996,8.555e-05,94120.0,94118.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026358408,8.555e-05,94120.0,94119.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026373110,8.555e-05,94120.0,94119.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1735026373305,8.555e-05,94120.0,94119.0,0.48902142]
["bitfinex-derivatives","BTCF0:USTF0",1735026374008,0.12709249,94127.0,94126.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735026374516,0.12709249,94127.0,94126.0,0.17184232]
["bitfinex-derivatives","BTCF0:USTF0",1735026375035,0.12720274,94127.0,94126.0,0.17184232]
["bitfinex-derivatives","BTCF0:USTF0",1735026375908,0.00011025,94127.0,94126.0,0.17184232]
["bitfinex-derivatives","BTCF0:USTF0",1735026377820,0.00011025,94127.0,94126.0,0.18780232]
["bitfinex-derivatives","BTCF0:USTF0",1735026378412,0.00011025,94127.0,94126.0,0.17184232]
["bitfinex-derivatives","BTCF0:USTF0",1735026378611,0.00011025,94127.0,94126.0,0.18780232]
["bitfinex-derivatives","BTCF0:USTF0",1735026385613,0.12709249,94134.0,94126.0,0.18780232]
["bitfinex-derivatives","BTCF0:USTF0",1735026385814,0.15886562,94141.0,94126.0,0.18780232]
["bitfinex-derivatives","BTCF0:USTF0",1735026385815,0.15886562,94141.0,94140.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735026386315,0.15886562,94141.0,94140.0,0.16745102]
["bitfinex-derivatives","BTCF0:USTF0",1735026386625,0.01077361,94157.0,94140.0,0.16745102]
["bitfinex-derivatives","BTCF0:USTF0",1735026386626,0.15886562,94154.0,94151.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735026387737,0.3698,94152.0,94151.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735026389023,0.009,94152.0,94151.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735026390023,0.014,94152.0,94151.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735026391721,0.014,94152.0,94151.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1735026398825,0.014,94152.0,94151.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1735026408045,0.014,94152.0,94151.0,0.17396931]
["bitfinex-derivatives","BTCF0:USTF0",1735026409035,0.0393,94164.0,94151.0,0.12078631]
["bitfinex-derivatives","BTCF0:USTF0",1735026409243,0.0393,94164.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735026410229,0.0453,94164.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735026410839,0.0393,94164.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735026411236,0.0413,94164.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735026412040,0.0393,94164.0,94162.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735026412831,0.24833662,94172.0,94169.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735026412832,0.15886562,94170.0,94169.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735026414038,0.19516562,94172.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026414337,0.19516562,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026415046,0.10379421,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026415542,0.10579421,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026415844,0.10911724,94172.0,94160.0,0.10844042]
["bitfinex-derivatives","BTCF0:USTF0",1735026416044,0.10679421,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026416340,0.05005829,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026416644,0.05338132,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026416843,0.05005829,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026417237,0.01708132,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026417434,0.01375829,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026417738,0.06949421,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026417946,0.07381724,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026418130,0.07049421,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026418332,0.07381724,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026418543,0.07081724,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026418743,0.01708132,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026419539,0.01375829,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026419751,0.01708132,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026420139,0.17631394,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026420344,0.17299091,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026420936,0.17631394,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026421738,0.01708132,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026423836,0.0170813,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026425344,0.01375829,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026428542,0.17299091,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026429860,0.01375829,94172.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735026430248,0.37455829,94172.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735026430448,0.053173,94169.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735026432049,0.054173,94169.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735026432351,0.15923262,94168.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735026433346,0.053174,94167.0,94160.0,0.08709318]
["bitfinex-derivatives","BTCF0:USTF0",1735026433552,0.3608,94164.0,94160.0,0.08709318]
["bitfinex-derivatives","BTCF0:USTF0",1735026433749,0.3608,94164.0,94160.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026434757,0.3608,94164.0,94160.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735026435156,0.3608,94164.0,94160.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735026435356,0.00332325,94163.0,94160.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735026436258,0.00332327,94163.0,94160.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735026436650,0.00332327,94163.0,94160.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735026436855,0.00332327,94163.0,94160.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735026437358,0.52059263,94164.0,94160.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735026437559,0.00332326,94163.0,94160.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735026437760,0.00332326,94163.0,94161.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026437958,0.16255588,94163.0,94161.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026438355,0.16255588,94163.0,94160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735026438561,0.16255588,94163.0,94162.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026439159,0.00332326,94163.0,94162.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026440061,0.00332326,94163.0,94162.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735026440253,0.16272504,94163.0,94162.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735026440456,0.15940178,94163.0,94162.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735026440653,0.16272502,94163.0,94162.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735026440849,0.15940178,94163.0,94162.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1735026441062,0.15940178,94163.0,94162.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1735026441362,0.22249231,94183.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735026441759,0.41451901,94193.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735026441760,0.22249231,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735026442157,0.22249231,94189.0,94188.0,0.16765167]
["bitfinex-derivatives","BTCF0:USTF0",1735026442666,0.16079231,94189.0,94188.0,0.16765167]
["bitfinex-derivatives","BTCF0:USTF0",1735026442864,0.25242387,94196.0,94195.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735026443161,0.25242387,94196.0,94195.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1735026443462,0.25242387,94196.0,94195.0,0.52460917]
["bitfinex-derivatives","BTCF0:USTF0",1735026443664,0.3608,94208.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735026443860,0.413944,94221.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735026444059,0.413944,94221.0,94210.0,0.07113318]
["bitfinex-derivatives","BTCF0:USTF0",1735026444265,0.413944,94221.0,94210.0,0.10830332]
["bitfinex-derivatives","BTCF0:USTF0",1735026444458,0.053144,94220.0,94210.0,0.10830332]
["bitfinex-derivatives","BTCF0:USTF0",1735026444662,0.053144,94220.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735026445969,0.053144,94220.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735026445970,0.057144,94220.0,94204.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735026446161,0.057144,94220.0,94210.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735026446673,0.057144,94220.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735026447260,0.058144,94220.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735026448067,0.057144,94220.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735026448258,0.054144,94220.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735026448460,0.058144,94220.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735026457761,0.058144,94220.0,94214.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1735026458757,0.005,94220.0,94214.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1735026458970,0.053144,94219.0,94214.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1735026460062,0.053153,94203.0,94193.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735026460268,0.053156,94199.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026460665,0.053157,94197.0,94189.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735026460872,0.053157,94197.0,94189.0,0.093761]
["bitfinex-derivatives","BTCF0:USTF0",1735026461558,0.053157,94197.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026462673,0.053158,94196.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026462875,0.053158,94195.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026463058,0.053158,94195.0,94189.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735026463263,0.053158,94195.0,94189.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735026463873,0.053158,94195.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026464274,0.053158,94195.0,94189.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735026464571,0.060158,94195.0,94189.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735026464976,0.053158,94195.0,94189.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735026465874,0.056158,94195.0,94189.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735026466968,0.063158,94195.0,94189.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735026467163,0.063158,94195.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735026467164,0.01,94195.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735026467364,0.01,94195.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735026467564,0.01,94195.0,94193.0,0.093559]
["bitfinex-derivatives","BTCF0:USTF0",1735026467982,0.053151,94208.0,94194.0,0.12239972]
["bitfinex-derivatives","BTCF0:USTF0",1735026468275,0.053151,94208.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735026468276,0.004,94195.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735026468974,0.053151,94208.0,94193.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735026469375,0.053151,94208.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735026470172,0.055151,94208.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735026470580,0.053151,94208.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735026470777,0.002,94208.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735026470982,0.053152,94206.0,94199.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735026472676,0.3608,94204.0,94198.0,0.1887397]
["bitfinex-derivatives","BTCF0:USTF0",1735026472869,0.053154,94202.0,94200.0,0.1887397]
["bitfinex-derivatives","BTCF0:USTF0",1735026474175,0.053154,94202.0,94198.0,0.1887397]
["bitfinex-derivatives","BTCF0:USTF0",1735026475177,0.00156001,94204.0,94198.0,0.1887397]
["bitfinex-derivatives","BTCF0:USTF0",1735026475377,0.053151,94208.0,94198.0,0.1887397]
["bitfinex-derivatives","BTCF0:USTF0",1735026475577,0.053151,94208.0,94200.0,0.1887397]
["bitfinex-derivatives","BTCF0:USTF0",1735026476281,0.002,94202.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735026476686,0.001,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735026477677,0.001,94204.0,94203.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1735026477878,0.002,94208.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735026478081,0.002,94208.0,94207.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735026478584,0.053148,94213.0,94207.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1735026479476,0.053148,94213.0,94207.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1735026480184,0.053148,94213.0,94209.0,0.18945059]
["bitfinex-derivatives","BTCF0:USTF0",1735026481585,0.053148,94213.0,94210.0,0.18945059]
["bitfinex-derivatives","BTCF0:USTF0",1735026484480,0.053148,94213.0,94211.0,0.18945059]
["bitfinex-derivatives","BTCF0:USTF0",1735026485683,0.053148,94213.0,94210.0,0.24260059]
["bitfinex-derivatives","BTCF0:USTF0",1735026488890,0.053148,94213.0,94211.0,0.18945059]
["bitfinex-derivatives","BTCF0:USTF0",1735026490383,0.053148,94213.0,94210.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735026492912,0.053149,94212.0,94210.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735026494093,0.053149,94212.0,94210.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1735026500411,0.053149,94212.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026510027,0.053149,94212.0,94210.0,0.25476414]
["bitfinex-derivatives","BTCF0:USTF0",1735026517606,0.053149,94212.0,94210.0,0.30791414]
["bitfinex-derivatives","BTCF0:USTF0",1735026519516,0.12751502,94211.0,94210.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1735026522408,0.18066402,94212.0,94210.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1735026523915,0.12751502,94212.0,94210.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1735026524115,0.1900148,94226.0,94225.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735026525625,0.09551816,94229.0,94221.0,0.31668019]
["bitfinex-derivatives","BTCF0:USTF0",1735026525812,0.09551816,94229.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735026526713,0.06406425,94237.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735026526714,0.09551816,94228.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735026527820,0.09551816,94228.0,94227.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735026528227,0.09751816,94229.0,94227.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735026528524,0.09551816,94229.0,94227.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735026529422,0.09551816,94231.0,94228.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735026529619,0.09551816,94231.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026529818,0.09551816,94231.0,94229.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735026530622,0.09551816,94232.0,94229.0,0.24242609]
["bitfinex-derivatives","BTCF0:USTF0",1735026530820,0.09551816,94232.0,94230.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735026531526,0.002,94231.0,94230.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735026531915,0.001,94231.0,94230.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735026532125,0.001,94231.0,94230.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735026532425,0.002,94232.0,94230.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735026533123,0.001,94231.0,94230.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735026533726,0.002,94231.0,94230.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735026533926,0.3608,94262.0,94232.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735026533927,0.05313,94247.0,94232.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735026534126,0.05313,94247.0,94231.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735026534311,0.05313,94247.0,94239.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735026534512,0.07108415,94250.0,94239.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735026534719,0.3608,94244.0,94239.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735026535527,0.3608,94244.0,94230.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735026535828,0.07108415,94240.0,94234.0,0.25218683]
["bitfinex-derivatives","BTCF0:USTF0",1735026536132,0.3608,94236.0,94234.0,0.25218683]
["bitfinex-derivatives","BTCF0:USTF0",1735026536332,0.0398,94235.0,94234.0,0.25218683]
["bitfinex-derivatives","BTCF0:USTF0",1735026537532,0.0398,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026539221,0.05031762,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026546844,0.01051762,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026547138,0.41449601,94236.0,94235.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735026547340,0.413936,94236.0,94235.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735026547537,0.053136,94236.0,94235.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735026548240,0.062136,94236.0,94235.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735026548745,0.066136,94236.0,94235.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735026555845,0.066136,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026556444,0.426936,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026557640,0.426936,94236.0,94235.0,0.19058202]
["bitfinex-derivatives","BTCF0:USTF0",1735026558041,0.506336,94236.0,94235.0,0.19058202]
["bitfinex-derivatives","BTCF0:USTF0",1735026559053,0.506336,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026561551,0.4532,94236.0,94232.0,0.18958202]
["bitfinex-derivatives","BTCF0:USTF0",1735026561757,0.4532,94236.0,94230.0,0.18958202]
["bitfinex-derivatives","BTCF0:USTF0",1735026561758,0.053139,94231.0,94230.0,0.18958202]
["bitfinex-derivatives","BTCF0:USTF0",1735026562051,0.413939,94231.0,94230.0,0.18958202]
["bitfinex-derivatives","BTCF0:USTF0",1735026562849,0.413939,94231.0,94230.0,0.19058202]
["bitfinex-derivatives","BTCF0:USTF0",1735026563056,0.421939,94231.0,94230.0,0.19058202]
["bitfinex-derivatives","BTCF0:USTF0",1735026563753,0.421939,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026563754,0.47359912,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026564451,0.58416306,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026564950,0.58116306,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026565352,0.421939,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026565554,0.3688,94231.0,94223.0,0.18958202]
["bitfinex-derivatives","BTCF0:USTF0",1735026565749,0.053142,94226.0,94223.0,0.18958202]
["bitfinex-derivatives","BTCF0:USTF0",1735026566057,0.053142,94226.0,94223.0,0.24272502]
["bitfinex-derivatives","BTCF0:USTF0",1735026566457,0.053142,94226.0,94224.0,0.18958202]
["bitfinex-derivatives","BTCF0:USTF0",1735026566957,0.058142,94226.0,94224.0,0.18958202]
["bitfinex-derivatives","BTCF0:USTF0",1735026567556,0.005,94226.0,94224.0,0.18958202]
["bitfinex-derivatives","BTCF0:USTF0",1735026567757,0.005,94226.0,94225.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735026567961,0.005,94226.0,94225.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1735026568259,0.005,94226.0,94225.0,0.27942402]
["bitfinex-derivatives","BTCF0:USTF0",1735026568260,0.007,94226.0,94225.0,0.27942402]
["bitfinex-derivatives","BTCF0:USTF0",1735026568957,0.002,94226.0,94225.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1735026569144,0.007,94226.0,94225.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1735026569549,0.008,94226.0,94225.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1735026570163,0.006,94226.0,94225.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1735026570347,0.008,94226.0,94225.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1735026571659,0.008,94226.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735026571865,0.008,94226.0,94221.0,0.31523354]
["bitfinex-derivatives","BTCF0:USTF0",1735026572167,0.008,94226.0,94217.0,0.41748025]
["bitfinex-derivatives","BTCF0:USTF0",1735026572168,0.053143,94224.0,94217.0,0.41748025]
["bitfinex-derivatives","BTCF0:USTF0",1735026572669,0.053143,94224.0,94221.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026572847,0.006,94226.0,94222.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026573261,0.002,94226.0,94222.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026573564,0.002,94224.0,94222.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026573862,0.006,94226.0,94222.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026574164,0.01579128,94226.0,94222.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026574366,0.005,94226.0,94222.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026574858,0.001,94224.0,94222.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026576058,0.005,94224.0,94222.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026576567,0.004,94224.0,94222.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026577455,0.005,94224.0,94222.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026578267,0.005,94224.0,94223.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026578463,0.005,94224.0,94222.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026579076,0.005,94224.0,94223.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026579961,0.004,94224.0,94223.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026580163,0.006,94224.0,94223.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026581375,0.002,94224.0,94223.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026581568,0.007,94224.0,94223.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026582768,0.053144,94221.0,94220.0,0.3155787]
["bitfinex-derivatives","BTCF0:USTF0",1735026583270,0.053144,94221.0,94219.0,0.3155787]
["bitfinex-derivatives","BTCF0:USTF0",1735026583965,0.054144,94221.0,94219.0,0.3155787]
["bitfinex-derivatives","BTCF0:USTF0",1735026584567,0.057144,94221.0,94219.0,0.3155787]
["bitfinex-derivatives","BTCF0:USTF0",1735026584768,0.057144,94221.0,94213.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1735026584769,0.053145,94220.0,94214.0,0.3155787]
["bitfinex-derivatives","BTCF0:USTF0",1735026585775,0.053145,94220.0,94219.0,0.25254378]
["bitfinex-derivatives","BTCF0:USTF0",1735026586176,0.054145,94220.0,94219.0,0.25254378]
["bitfinex-derivatives","BTCF0:USTF0",1735026587263,0.055145,94220.0,94213.0,0.3846477]
["bitfinex-derivatives","BTCF0:USTF0",1735026587463,0.055145,94220.0,94213.0,0.3856077]
["bitfinex-derivatives","BTCF0:USTF0",1735026587659,0.057145,94220.0,94213.0,0.3856077]
["bitfinex-derivatives","BTCF0:USTF0",1735026588766,0.055145,94220.0,94213.0,0.3856077]
["bitfinex-derivatives","BTCF0:USTF0",1735026589372,0.054145,94220.0,94213.0,0.3856077]
["bitfinex-derivatives","BTCF0:USTF0",1735026589872,0.42556861,94220.0,94213.0,0.3856077]
["bitfinex-derivatives","BTCF0:USTF0",1735026590079,0.42556861,94220.0,94213.0,0.3846477]
["bitfinex-derivatives","BTCF0:USTF0",1735026591074,0.42556861,94220.0,94218.0,0.25260467]
["bitfinex-derivatives","BTCF0:USTF0",1735026591259,0.42456861,94220.0,94218.0,0.25260467]
["bitfinex-derivatives","BTCF0:USTF0",1735026592569,0.37342361,94220.0,94218.0,0.25260467]
["bitfinex-derivatives","BTCF0:USTF0",1735026592764,0.37442361,94220.0,94218.0,0.25260467]
["bitfinex-derivatives","BTCF0:USTF0",1735026596574,0.3638,94220.0,94218.0,0.30575067]
["bitfinex-derivatives","BTCF0:USTF0",1735026598373,0.003,94220.0,94218.0,0.30575067]
["bitfinex-derivatives","BTCF0:USTF0",1735026599964,0.3638,94220.0,94218.0,0.30575067]
["bitfinex-derivatives","BTCF0:USTF0",1735026600166,0.003,94220.0,94218.0,0.30575067]
["bitfinex-derivatives","BTCF0:USTF0",1735026600370,0.003,94220.0,94218.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735026602776,0.12737032,94229.0,94228.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735026603471,0.19802406,94236.0,94233.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735026603666,0.15922406,94236.0,94233.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735026604065,0.15922406,94236.0,94234.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735026604680,0.13637778,94236.0,94234.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735026605876,0.14037778,94236.0,94234.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735026606076,0.013,94236.0,94235.0,0.25258546]
["bitfinex-derivatives","BTCF0:USTF0",1735026606270,0.004,94236.0,94235.0,0.25258546]
["bitfinex-derivatives","BTCF0:USTF0",1735026606471,0.009,94236.0,94235.0,0.25258546]
["bitfinex-derivatives","BTCF0:USTF0",1735026607270,0.0495,94236.0,94235.0,0.25258546]
["bitfinex-derivatives","BTCF0:USTF0",1735026607474,0.0895,94236.0,94235.0,0.19008546]
["bitfinex-derivatives","BTCF0:USTF0",1735026609184,0.0895,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026624099,0.0495,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026628284,0.009,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026629083,0.009,94236.0,94235.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735026629483,0.009,94236.0,94235.0,0.23415265]
["bitfinex-derivatives","BTCF0:USTF0",1735026635789,0.009,94236.0,94235.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735026637690,0.009,94236.0,94235.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1735026638600,0.053129,94249.0,94235.0,0.25210942]
["bitfinex-derivatives","BTCF0:USTF0",1735026638903,0.053129,94249.0,94239.0,0.07103513]
["bitfinex-derivatives","BTCF0:USTF0",1735026639391,0.053129,94249.0,94241.0,0.18921259]
["bitfinex-derivatives","BTCF0:USTF0",1735026639588,0.06378748,94249.0,94241.0,0.18921259]
["bitfinex-derivatives","BTCF0:USTF0",1735026639995,0.06378748,94249.0,94244.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735026640892,0.06478748,94249.0,94244.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735026641415,0.06478748,94249.0,94239.0,0.07203513]
["bitfinex-derivatives","BTCF0:USTF0",1735026641416,0.001,94249.0,94247.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735026641598,0.01083098,94250.0,94247.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735026641803,0.1272947,94253.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026641998,0.1272947,94253.0,94248.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735026642802,0.053125,94256.0,94248.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735026644202,0.37137202,94251.0,94248.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735026644510,0.37137202,94251.0,94248.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735026644895,0.3608,94251.0,94248.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1735026648912,0.06371825,94254.0,94248.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1735026650003,0.06371825,94254.0,94249.0,0.18921259]
["bitfinex-derivatives","BTCF0:USTF0",1735026651518,0.06371825,94254.0,94249.0,0.19221259]
["bitfinex-derivatives","BTCF0:USTF0",1735026651739,0.06371825,94254.0,94249.0,0.19421259]
["bitfinex-derivatives","BTCF0:USTF0",1735026652412,0.06371825,94254.0,94250.0,0.18921259]
["bitfinex-derivatives","BTCF0:USTF0",1735026653907,0.06371825,94254.0,94250.0,0.19121259]
["bitfinex-derivatives","BTCF0:USTF0",1735026654719,0.053127,94253.0,94250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735026655027,0.053128,94251.0,94250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735026655720,0.053128,94251.0,94250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735026656525,0.1485037,94251.0,94250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735026657621,0.053128,94251.0,94250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735026657925,0.053128,94251.0,94250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735026659224,0.1804227,94251.0,94250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735026660726,0.053128,94251.0,94250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735026662119,0.37185975,94255.0,94250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735026662312,0.37125974,94255.0,94250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735026663226,0.37125974,94255.0,94254.0,0.18959447]
["bitfinex-derivatives","BTCF0:USTF0",1735026664720,0.37125974,94255.0,94254.0,0.19259447]
["bitfinex-derivatives","BTCF0:USTF0",1735026665117,0.37125974,94255.0,94254.0,0.19459447]
["bitfinex-derivatives","BTCF0:USTF0",1735026665716,0.37125974,94255.0,94254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735026667215,0.49863549,94255.0,94254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735026668919,0.12737575,94256.0,94255.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735026669121,0.12737575,94256.0,94255.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1735026669717,0.12737575,94256.0,94255.0,0.21210955]
["bitfinex-derivatives","BTCF0:USTF0",1735026670225,0.15922406,94262.0,94261.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735026670923,0.12736531,94265.0,94261.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735026671343,0.001,94262.0,94261.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735026673129,0.001,94262.0,94261.0,0.093022]
["bitfinex-derivatives","BTCF0:USTF0",1735026675230,0.0954654,94272.0,94270.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735026675421,0.0954654,94272.0,94271.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735026676121,0.0954654,94272.0,94271.0,0.15171837]
["bitfinex-derivatives","BTCF0:USTF0",1735026676930,0.0954654,94281.0,94271.0,0.340704]
["bitfinex-derivatives","BTCF0:USTF0",1735026677122,0.0954654,94281.0,94279.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735026677629,0.0954654,94281.0,94271.0,0.30002076]
["bitfinex-derivatives","BTCF0:USTF0",1735026677630,0.0954654,94281.0,94280.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026677928,0.10617068,94281.0,94272.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026678127,0.053112,94279.0,94274.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735026678331,0.053112,94279.0,94276.0,0.18898563]
["bitfinex-derivatives","BTCF0:USTF0",1735026678743,0.053112,94279.0,94276.0,0.20490563]
["bitfinex-derivatives","BTCF0:USTF0",1735026679020,0.053112,94279.0,94276.0,0.18898563]
["bitfinex-derivatives","BTCF0:USTF0",1735026679527,0.053112,94279.0,94275.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1735026679733,0.01070528,94281.0,94278.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735026679917,0.053108,94286.0,94280.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735026680233,0.053108,94286.0,94280.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1735026680532,0.3608,94284.0,94280.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1735026681616,0.3608,94284.0,94280.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735026681823,0.3608,94284.0,94280.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735026683135,0.3608,94284.0,94280.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735026684434,0.413909,94284.0,94280.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735026687132,0.05311,94283.0,94280.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735026687323,0.05311,94282.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026687520,0.09041,94282.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026688332,0.09041,94282.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735026689235,0.053118,94269.0,94268.0,0.18898563]
["bitfinex-derivatives","BTCF0:USTF0",1735026689435,0.413918,94269.0,94268.0,0.18898563]
["bitfinex-derivatives","BTCF0:USTF0",1735026689923,0.05312,94265.0,94255.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735026691445,0.053122,94262.0,94255.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735026692134,0.3608,94261.0,94255.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735026693335,0.3628,94261.0,94255.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735026693534,0.3638,94261.0,94255.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735026695843,0.3618,94261.0,94260.0,0.18880247]
["bitfinex-derivatives","BTCF0:USTF0",1735026697635,0.3618,94261.0,94256.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735026701448,0.3618,94261.0,94255.0,0.19039361]
["bitfinex-derivatives","BTCF0:USTF0",1735026702556,0.3608,94261.0,94255.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735026702866,0.3618,94261.0,94255.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735026703459,0.3618,94261.0,94260.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735026703644,0.3618,94261.0,94256.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735026705253,0.3618,94261.0,94257.0,0.18880247]
["bitfinex-derivatives","BTCF0:USTF0",1735026706140,0.3608,94261.0,94257.0,0.18880247]
["bitfinex-derivatives","BTCF0:USTF0",1735026706346,0.3618,94261.0,94257.0,0.18880247]
["bitfinex-derivatives","BTCF0:USTF0",1735026711647,0.3618,94261.0,94256.0,0.28072647]
["bitfinex-derivatives","BTCF0:USTF0",1735026712863,0.3618,94261.0,94257.0,0.18880247]
["bitfinex-derivatives","BTCF0:USTF0",1735026713655,0.3618,94261.0,94258.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735026714254,0.3618,94261.0,94259.0,0.18880247]
["bitfinex-derivatives","BTCF0:USTF0",1735026715467,0.3608,94261.0,94259.0,0.18880247]
["bitfinex-derivatives","BTCF0:USTF0",1735026715658,0.3618,94261.0,94259.0,0.18880247]
["bitfinex-derivatives","BTCF0:USTF0",1735026715962,0.3618,94261.0,94260.0,0.18880247]
["bitfinex-derivatives","BTCF0:USTF0",1735026717049,0.1485874,94264.0,94260.0,0.18880247]
["bitfinex-derivatives","BTCF0:USTF0",1735026717248,0.001,94261.0,94258.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735026719064,0.001,94261.0,94260.0,0.25198084]
["bitfinex-derivatives","BTCF0:USTF0",1735026719258,0.0954654,94263.0,94260.0,0.25198084]
["bitfinex-derivatives","BTCF0:USTF0",1735026719963,0.054122,94264.0,94258.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735026720460,0.001,94261.0,94258.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735026721561,0.054122,94261.0,94256.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735026721954,0.053122,94261.0,94256.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1735026722354,0.053122,94261.0,94256.0,0.107844]
["bitfinex-derivatives","BTCF0:USTF0",1735026722864,0.001,94261.0,94256.0,0.107849]
["bitfinex-derivatives","BTCF0:USTF0",1735026727662,0.053128,94259.0,94256.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026728060,0.3608,94257.0,94255.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735026728364,0.053137,94242.0,94241.0,0.37828025]
["bitfinex-derivatives","BTCF0:USTF0",1735026728565,0.413937,94242.0,94241.0,0.37828025]
["bitfinex-derivatives","BTCF0:USTF0",1735026729655,0.413937,94242.0,94241.0,0.38128025]
["bitfinex-derivatives","BTCF0:USTF0",1735026729853,0.50948496,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735026731178,0.413937,94242.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735026733572,0.42432099,94242.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735026734669,0.46462099,94242.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735026734864,0.46462099,94242.0,94226.0,0.18942272]
["bitfinex-derivatives","BTCF0:USTF0",1735026735173,0.413945,94227.0,94226.0,0.18942272]
["bitfinex-derivatives","BTCF0:USTF0",1735026735658,0.413945,94227.0,94216.0,0.18942272]
["bitfinex-derivatives","BTCF0:USTF0",1735026735659,0.3608,94227.0,94216.0,0.18942272]
["bitfinex-derivatives","BTCF0:USTF0",1735026735858,0.3608,94219.0,94216.0,0.18942272]
["bitfinex-derivatives","BTCF0:USTF0",1735026736879,0.413945,94227.0,94215.0,0.18942272]
["bitfinex-derivatives","BTCF0:USTF0",1735026737065,0.413945,94227.0,94217.0,0.07101616]
["bitfinex-derivatives","BTCF0:USTF0",1735026737469,0.053146,94225.0,94215.0,0.18942272]
["bitfinex-derivatives","BTCF0:USTF0",1735026737878,0.3608,94227.0,94219.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735026738176,0.3608,94227.0,94219.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1735026738372,0.3608,94227.0,94219.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735026738874,0.001,94225.0,94220.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026739264,0.3608,94227.0,94220.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026741473,0.3608,94227.0,94220.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735026742082,0.3608,94227.0,94220.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1735026742961,0.053146,94226.0,94220.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1735026743176,0.053147,94224.0,94220.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1735026743372,0.053148,94223.0,94220.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1735026744379,0.053148,94223.0,94220.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1735026744577,0.053148,94223.0,94220.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1735026744878,0.053148,94223.0,94220.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1735026750470,0.053148,94222.0,94220.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1735026757681,0.053148,94222.0,94220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735026757883,0.053148,94222.0,94221.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026758490,0.053148,94222.0,94221.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026759082,0.053148,94222.0,94221.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1735026760487,0.053148,94222.0,94221.0,0.25856363]
["bitfinex-derivatives","BTCF0:USTF0",1735026761895,0.053148,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735026765902,0.053148,94222.0,94221.0,0.25856363]
["bitfinex-derivatives","BTCF0:USTF0",1735026767187,0.18022351,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735026768590,0.053148,94222.0,94221.0,0.25856363]
["bitfinex-derivatives","BTCF0:USTF0",1735026769991,0.053148,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735026773685,0.12707551,94223.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735026773890,0.12707551,94223.0,94221.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1735026774100,0.15922406,94230.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026775202,0.15922406,94230.0,94229.0,0.16391921]
["bitfinex-derivatives","BTCF0:USTF0",1735026775419,0.3608,94244.0,94233.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735026775420,0.09553987,94234.0,94233.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735026776991,0.09553987,94243.0,94237.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735026777897,0.09553987,94243.0,94238.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026778098,0.45633987,94244.0,94240.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026778908,0.001,94243.0,94240.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026779200,0.002,94243.0,94239.0,0.20536687]
["bitfinex-derivatives","BTCF0:USTF0",1735026779593,0.001,94243.0,94239.0,0.20536687]
["bitfinex-derivatives","BTCF0:USTF0",1735026780598,0.36240001,94244.0,94239.0,0.20536687]
["bitfinex-derivatives","BTCF0:USTF0",1735026780599,0.36240001,94244.0,94240.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026780797,0.053137,94241.0,94240.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026781797,0.053138,94239.0,94238.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026783091,0.056138,94239.0,94238.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026783296,0.003,94239.0,94232.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026783499,0.3608,94236.0,94232.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026784607,0.3618,94236.0,94232.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026784797,0.3618,94236.0,94235.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026786107,0.3608,94236.0,94235.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026786294,0.3628,94236.0,94235.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026786991,0.3638,94236.0,94235.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026787312,0.3638,94236.0,94232.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026788405,0.3628,94236.0,94232.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026788606,0.3628,94236.0,94233.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026788907,0.3618,94236.0,94233.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026790707,0.3608,94236.0,94233.0,0.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1735026791001,0.3608,94236.0,94235.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026791002,0.3618,94236.0,94235.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026791606,0.3618,94236.0,94235.0,0.24258787]
["bitfinex-derivatives","BTCF0:USTF0",1735026792197,0.3608,94236.0,94235.0,0.24258787]
["bitfinex-derivatives","BTCF0:USTF0",1735026792399,0.3608,94236.0,94235.0,0.24458787]
["bitfinex-derivatives","BTCF0:USTF0",1735026793103,0.3608,94236.0,94235.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1735026793404,0.09539957,94241.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026793605,0.09539957,94241.0,94236.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735026794205,0.3608,94237.0,94236.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735026796200,0.053141,94235.0,94234.0,0.25259583]
["bitfinex-derivatives","BTCF0:USTF0",1735026797509,0.054141,94235.0,94234.0,0.25259583]
["bitfinex-derivatives","BTCF0:USTF0",1735026798507,0.14954057,94235.0,94233.0,0.25259583]
["bitfinex-derivatives","BTCF0:USTF0",1735026799309,0.09639957,94235.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026799708,0.001,94235.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026800012,0.3608,94237.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026800310,0.001,94235.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026801203,0.3618,94237.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026801612,0.3618,94237.0,94234.0,0.30573683]
["bitfinex-derivatives","BTCF0:USTF0",1735026803219,0.3608,94237.0,94234.0,0.30573683]
["bitfinex-derivatives","BTCF0:USTF0",1735026803403,0.001,94235.0,94234.0,0.30573683]
["bitfinex-derivatives","BTCF0:USTF0",1735026803811,0.09551015,94236.0,94234.0,0.30573683]
["bitfinex-derivatives","BTCF0:USTF0",1735026804511,0.001,94235.0,94234.0,0.30573683]
["bitfinex-derivatives","BTCF0:USTF0",1735026804912,0.001,94235.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026805107,0.001,94236.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026807500,0.001,94235.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026808805,0.37217067,94237.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026809010,0.001,94236.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026810300,0.37217067,94237.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026810506,0.001,94235.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735026810910,0.053142,94233.0,94228.0,0.31603387]
["bitfinex-derivatives","BTCF0:USTF0",1735026812218,0.053142,94233.0,94228.0,0.31703387]
["bitfinex-derivatives","BTCF0:USTF0",1735026812709,0.09559162,94231.0,94229.0,0.31603387]
["bitfinex-derivatives","BTCF0:USTF0",1735026813817,0.09559162,94231.0,94229.0,0.31703387]
["bitfinex-derivatives","BTCF0:USTF0",1735026814010,0.09559162,94231.0,94230.0,0.31603387]
["bitfinex-derivatives","BTCF0:USTF0",1735026816411,0.37213068,94237.0,94229.0,0.31603387]
["bitfinex-derivatives","BTCF0:USTF0",1735026816611,0.37153067,94237.0,94229.0,0.31603387]
["bitfinex-derivatives","BTCF0:USTF0",1735026817821,0.3608,94237.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026818520,0.3608,94237.0,94229.0,0.37117787]
["bitfinex-derivatives","BTCF0:USTF0",1735026818713,0.3608,94237.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735026819611,0.09560336,94231.0,94230.0,0.33195387]
["bitfinex-derivatives","BTCF0:USTF0",1735026820619,0.09560336,94231.0,94230.0,0.58122686]
["bitfinex-derivatives","BTCF0:USTF0",1735026822025,0.09560336,94231.0,94230.0,0.33195387]
["bitfinex-derivatives","BTCF0:USTF0",1735026825232,0.09560336,94231.0,94230.0,0.58117985]
["bitfinex-derivatives","BTCF0:USTF0",1735026826828,0.09560336,94231.0,94230.0,0.26514598]
["bitfinex-derivatives","BTCF0:USTF0",1735026829824,0.3608,94237.0,94230.0,0.26514598]
["bitfinex-derivatives","BTCF0:USTF0",1735026831034,0.3608,94237.0,94230.0,0.24922598]
["bitfinex-derivatives","BTCF0:USTF0",1735026831532,0.3608,94237.0,94231.0,0.56554847]
["bitfinex-derivatives","BTCF0:USTF0",1735026832837,0.3608,94237.0,94236.0,0.25308973]
["bitfinex-derivatives","BTCF0:USTF0",1735026834029,0.3638,94237.0,94236.0,0.25308973]
["bitfinex-derivatives","BTCF0:USTF0",1735026835431,0.3638,94237.0,94235.0,0.25308973]
["bitfinex-derivatives","BTCF0:USTF0",1735026836529,0.3608,94237.0,94235.0,0.25308973]
["bitfinex-derivatives","BTCF0:USTF0",1735026836735,0.3638,94237.0,94235.0,0.25308973]
["bitfinex-derivatives","BTCF0:USTF0",1735026836931,0.053143,94231.0,94230.0,0.56577308]
["bitfinex-derivatives","BTCF0:USTF0",1735026837232,0.413943,94231.0,94230.0,0.56577308]
["bitfinex-derivatives","BTCF0:USTF0",1735026838338,0.053148,94222.0,94221.0,0.18981073]
["bitfinex-derivatives","BTCF0:USTF0",1735026838545,0.413948,94222.0,94221.0,0.18981073]
["bitfinex-derivatives","BTCF0:USTF0",1735026839633,0.053149,94221.0,94219.0,0.18981073]
["bitfinex-derivatives","BTCF0:USTF0",1735026840748,0.053149,94221.0,94219.0,0.19781073]
["bitfinex-derivatives","BTCF0:USTF0",1735026842143,0.053149,94221.0,94220.0,0.18981073]
["bitfinex-derivatives","BTCF0:USTF0",1735026843245,0.053149,94221.0,94219.0,0.18981073]
["bitfinex-derivatives","BTCF0:USTF0",1735026843438,0.053149,94221.0,94220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735026844343,0.37186425,94222.0,94220.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1735026844544,0.09544432,94221.0,94220.0,0.25095973]
["bitfinex-derivatives","BTCF0:USTF0",1735026845243,0.09544432,94221.0,94220.0,0.3651625]
["bitfinex-derivatives","BTCF0:USTF0",1735026845841,0.09544432,94221.0,94220.0,0.3621625]
["bitfinex-derivatives","BTCF0:USTF0",1735026846036,0.09544432,94221.0,94220.0,0.3671625]
["bitfinex-derivatives","BTCF0:USTF0",1735026846340,0.3608,94222.0,94220.0,0.3671625]
["bitfinex-derivatives","BTCF0:USTF0",1735026846547,0.3608,94222.0,94220.0,0.17735177]
["bitfinex-derivatives","BTCF0:USTF0",1735026846748,0.09544432,94229.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735026846949,0.09544432,94229.0,94228.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735026847349,0.09544432,94229.0,94228.0,0.19324507]
["bitfinex-derivatives","BTCF0:USTF0",1735026847739,0.3608,94231.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735026848149,0.3608,94231.0,94230.0,0.12081415]
["bitfinex-derivatives","BTCF0:USTF0",1735026850953,0.3608,94231.0,94230.0,0.3732709]
["bitfinex-derivatives","BTCF0:USTF0",1735026853051,0.3608,94231.0,94230.0,0.25245675]
["bitfinex-derivatives","BTCF0:USTF0",1735026854753,0.3608,94231.0,94228.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735026854754,0.3608,94231.0,94229.0,0.25245675]
["bitfinex-derivatives","BTCF0:USTF0",1735026855955,0.3608,94231.0,94229.0,0.25345675]
["bitfinex-derivatives","BTCF0:USTF0",1735026856362,0.3608,94231.0,94229.0,0.25445675]
["bitfinex-derivatives","BTCF0:USTF0",1735026856563,0.3608,94231.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026860354,0.413943,94231.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026860951,0.413943,94231.0,94230.0,0.18935608]
["bitfinex-derivatives","BTCF0:USTF0",1735026862260,0.451743,94231.0,94230.0,0.18935608]
["bitfinex-derivatives","BTCF0:USTF0",1735026862864,0.053144,94229.0,94224.0,0.18935608]
["bitfinex-derivatives","BTCF0:USTF0",1735026863756,0.39916001,94231.0,94224.0,0.18935608]
["bitfinex-derivatives","BTCF0:USTF0",1735026863957,0.053145,94228.0,94224.0,0.18935608]
["bitfinex-derivatives","BTCF0:USTF0",1735026864656,0.053145,94228.0,94224.0,0.19135608]
["bitfinex-derivatives","BTCF0:USTF0",1735026865057,0.053145,94228.0,94224.0,0.19435608]
["bitfinex-derivatives","BTCF0:USTF0",1735026865453,0.053145,94228.0,94225.0,0.18935608]
["bitfinex-derivatives","BTCF0:USTF0",1735026865964,0.45688432,94231.0,94225.0,0.18935608]
["bitfinex-derivatives","BTCF0:USTF0",1735026866267,0.45624432,94231.0,94230.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735026866967,0.3608,94231.0,94230.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735026867664,0.053146,94226.0,94225.0,0.19235608]
["bitfinex-derivatives","BTCF0:USTF0",1735026868064,0.053146,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026868260,0.053146,94226.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735026869167,0.053146,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735026869370,0.053146,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735026871367,0.053146,94226.0,94225.0,0.19242158]
["bitfinex-derivatives","BTCF0:USTF0",1735026873879,0.06392517,94226.0,94225.0,0.19242158]
["bitfinex-derivatives","BTCF0:USTF0",1735026874177,0.06392517,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735026883077,0.06392517,94226.0,94225.0,0.19242158]
["bitfinex-derivatives","BTCF0:USTF0",1735026884384,0.06392517,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735026885785,0.06392517,94226.0,94225.0,0.19242158]
["bitfinex-derivatives","BTCF0:USTF0",1735026888491,0.06392517,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735026888979,0.42472517,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735026890777,0.06392517,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735026890983,0.55210703,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735026897585,0.42472517,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735026898676,0.42472517,94226.0,94216.0,0.33224249]
["bitfinex-derivatives","BTCF0:USTF0",1735026898677,0.37157917,94226.0,94216.0,0.31632249]
["bitfinex-derivatives","BTCF0:USTF0",1735026898883,0.053153,94214.0,94211.0,0.37828025]
["bitfinex-derivatives","BTCF0:USTF0",1735026900085,0.053153,94214.0,94213.0,0.18973351]
["bitfinex-derivatives","BTCF0:USTF0",1735026901293,0.053153,94214.0,94211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735026902309,0.12742699,94212.0,94211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735026902495,0.12742699,94212.0,94207.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735026902682,0.3608,94208.0,94207.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735026904699,0.45733831,94208.0,94207.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735026904900,0.09653831,94208.0,94207.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735026905101,0.45733831,94208.0,94207.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735026905603,0.45733831,94208.0,94207.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735026907798,0.3618,94208.0,94207.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735026907996,0.001,94208.0,94207.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1735026909099,0.001,94208.0,94207.0,0.26221746]
["bitfinex-derivatives","BTCF0:USTF0",1735026909295,0.09553831,94213.0,94212.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735026909993,0.09553831,94215.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735026910196,0.09553831,94215.0,94207.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735026910197,0.09553831,94215.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735026911397,0.001,94215.0,94213.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1735026912391,0.001,94215.0,94213.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1735026914199,0.001,94215.0,94213.0,0.0757167]
["bitfinex-derivatives","BTCF0:USTF0",1735026915301,0.001,94215.0,94213.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1735026915595,0.3608,94216.0,94213.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1735026915986,0.3608,94216.0,94213.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1735026916708,0.45633831,94216.0,94213.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735026917807,0.45633831,94216.0,94214.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026918399,0.45633831,94216.0,94213.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735026918600,0.45633831,94216.0,94214.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026920310,0.3608,94215.0,94214.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026924100,0.45633548,94215.0,94214.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026925303,0.45733548,94215.0,94214.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026925504,0.3618,94215.0,94214.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026928301,0.3608,94215.0,94214.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026928702,0.45635948,94215.0,94214.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026932206,0.3608,94215.0,94214.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026932715,0.3618,94215.0,94214.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026933903,0.3638,94215.0,94214.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026937720,0.3638,94215.0,94210.0,0.31622252]
["bitfinex-derivatives","BTCF0:USTF0",1735026937921,0.3638,94215.0,94211.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026938416,0.3638,94215.0,94210.0,0.31622252]
["bitfinex-derivatives","BTCF0:USTF0",1735026939118,0.3628,94215.0,94210.0,0.31622252]
["bitfinex-derivatives","BTCF0:USTF0",1735026939314,0.415952,94215.0,94210.0,0.31622252]
["bitfinex-derivatives","BTCF0:USTF0",1735026939518,0.414952,94215.0,94211.0,0.31622252]
["bitfinex-derivatives","BTCF0:USTF0",1735026940518,0.3618,94215.0,94211.0,0.31622252]
["bitfinex-derivatives","BTCF0:USTF0",1735026940832,0.053154,94212.0,94211.0,0.31622252]
["bitfinex-derivatives","BTCF0:USTF0",1735026942328,0.054154,94212.0,94211.0,0.31622252]
["bitfinex-derivatives","BTCF0:USTF0",1735026943315,0.054154,94212.0,94211.0,0.55520278]
["bitfinex-derivatives","BTCF0:USTF0",1735026944615,0.054154,94212.0,94207.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735026944616,0.054154,94212.0,94208.0,0.55520278]
["bitfinex-derivatives","BTCF0:USTF0",1735026945016,0.054154,94212.0,94208.0,0.66736407]
["bitfinex-derivatives","BTCF0:USTF0",1735026945821,0.09563971,94210.0,94209.0,0.55520278]
["bitfinex-derivatives","BTCF0:USTF0",1735026948429,0.053154,94211.0,94209.0,0.31622252]
["bitfinex-derivatives","BTCF0:USTF0",1735026950334,0.053156,94208.0,94206.0,0.00168298]
["bitfinex-derivatives","BTCF0:USTF0",1735026950539,0.3608,94207.0,94206.0,0.00168298]
["bitfinex-derivatives","BTCF0:USTF0",1735026951824,0.3608,94207.0,94206.0,0.00268298]
["bitfinex-derivatives","BTCF0:USTF0",1735026952030,0.3608,94207.0,94206.0,0.00368298]
["bitfinex-derivatives","BTCF0:USTF0",1735026957938,0.3608,94207.0,94206.0,0.01964298]
["bitfinex-derivatives","BTCF0:USTF0",1735026958537,0.3608,94207.0,94206.0,0.00368298]
["bitfinex-derivatives","BTCF0:USTF0",1735026958934,0.3608,94207.0,94206.0,0.01964298]
["bitfinex-derivatives","BTCF0:USTF0",1735026959735,0.45638038,94207.0,94206.0,0.01964298]
["bitfinex-derivatives","BTCF0:USTF0",1735026962433,0.3608,94207.0,94206.0,0.25847187]
["bitfinex-derivatives","BTCF0:USTF0",1735026964943,0.3608,94207.0,94206.0,0.33600873]
["bitfinex-derivatives","BTCF0:USTF0",1735026967744,0.3608,94207.0,94206.0,0.25835419]
["bitfinex-derivatives","BTCF0:USTF0",1735026972348,0.09558038,94212.0,94206.0,0.25835419]
["bitfinex-derivatives","BTCF0:USTF0",1735026972541,0.09558038,94212.0,94207.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735026972542,0.45638038,94212.0,94207.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735026973637,0.45638038,94212.0,94208.0,0.55521283]
["bitfinex-derivatives","BTCF0:USTF0",1735026974742,0.45638038,94212.0,94208.0,0.31650162]
["bitfinex-derivatives","BTCF0:USTF0",1735026976048,0.45638038,94212.0,94208.0,0.36965762]
["bitfinex-derivatives","BTCF0:USTF0",1735026978639,0.45638038,94212.0,94209.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026981452,0.09558038,94210.0,94209.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026984353,0.09558038,94211.0,94209.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026985853,0.09558038,94210.0,94209.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026986755,0.09558038,94211.0,94209.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735026988067,0.09558038,94211.0,94209.0,0.33246162]
["bitfinex-derivatives","BTCF0:USTF0",1735026989349,0.09558038,94210.0,94209.0,0.33246162]
["bitfinex-derivatives","BTCF0:USTF0",1735026990655,0.09558038,94210.0,94209.0,0.57112121]
["bitfinex-derivatives","BTCF0:USTF0",1735026991962,0.3608,94212.0,94209.0,0.25461959]
["bitfinex-derivatives","BTCF0:USTF0",1735026993253,0.3608,94212.0,94210.0,0.55522876]
["bitfinex-derivatives","BTCF0:USTF0",1735026993958,0.12742699,94214.0,94210.0,0.55522876]
["bitfinex-derivatives","BTCF0:USTF0",1735026994160,0.3608,94212.0,94210.0,0.55522876]
["bitfinex-derivatives","BTCF0:USTF0",1735026994561,0.3608,94212.0,94211.0,0.31656917]
["bitfinex-derivatives","BTCF0:USTF0",1735026994747,0.3618,94212.0,94211.0,0.31656917]
["bitfinex-derivatives","BTCF0:USTF0",1735026998359,0.3618,94212.0,94211.0,0.33252917]
["bitfinex-derivatives","BTCF0:USTF0",1735027001761,0.3618,94212.0,94211.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735027005762,0.3618,94212.0,94211.0,0.33252917]
["bitfinex-derivatives","BTCF0:USTF0",1735027006356,0.001,94212.0,94211.0,0.33252917]
["bitfinex-derivatives","BTCF0:USTF0",1735027006558,0.3618,94212.0,94211.0,0.33252917]
["bitfinex-derivatives","BTCF0:USTF0",1735027007054,0.3618,94212.0,94211.0,0.57118737]
["bitfinex-derivatives","BTCF0:USTF0",1735027010562,1e-08,94215.0,94211.0,0.68721213]
["bitfinex-derivatives","BTCF0:USTF0",1735027010766,0.15922733,94221.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735027011159,0.15922733,94221.0,94220.0,0.16917376]
["bitfinex-derivatives","BTCF0:USTF0",1735027011587,0.1907019,94227.0,94226.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735027011963,0.1907019,94227.0,94226.0,0.16957239]
["bitfinex-derivatives","BTCF0:USTF0",1735027012571,0.3608,94236.0,94230.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735027012962,0.3608,94236.0,94231.0,0.11952579]
["bitfinex-derivatives","BTCF0:USTF0",1735027013257,0.3608,94236.0,94232.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735027013772,0.3648,94236.0,94233.0,0.17431491]
["bitfinex-derivatives","BTCF0:USTF0",1735027014071,0.3648,94236.0,94233.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735027014264,0.3618,94236.0,94233.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735027014571,0.3618,94236.0,94234.0,0.11177031]
["bitfinex-derivatives","BTCF0:USTF0",1735027015470,0.3608,94236.0,94234.0,0.11177031]
["bitfinex-derivatives","BTCF0:USTF0",1735027015671,0.3608,94236.0,94234.0,0.36422834]
["bitfinex-derivatives","BTCF0:USTF0",1735027015972,0.3608,94236.0,94234.0,0.41736934]
["bitfinex-derivatives","BTCF0:USTF0",1735027016171,0.3608,94236.0,94234.0,0.42036934]
["bitfinex-derivatives","BTCF0:USTF0",1735027016763,0.3608,94236.0,94234.0,0.16791131]
["bitfinex-derivatives","BTCF0:USTF0",1735027017165,0.3608,94236.0,94234.0,0.18339116]
["bitfinex-derivatives","BTCF0:USTF0",1735027017973,0.3608,94236.0,94235.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027018382,0.3608,94236.0,94235.0,0.11061533]
["bitfinex-derivatives","BTCF0:USTF0",1735027018680,0.3608,94236.0,94235.0,0.12653533]
["bitfinex-derivatives","BTCF0:USTF0",1735027019283,0.3608,94236.0,94235.0,0.12953533]
["bitfinex-derivatives","BTCF0:USTF0",1735027019772,0.3608,94236.0,94235.0,0.13453533]
["bitfinex-derivatives","BTCF0:USTF0",1735027020269,0.3608,94236.0,94235.0,0.32364674]
["bitfinex-derivatives","BTCF0:USTF0",1735027021374,0.3608,94236.0,94235.0,0.13453533]
["bitfinex-derivatives","BTCF0:USTF0",1735027022277,0.3608,94239.0,94235.0,0.18767533]
["bitfinex-derivatives","BTCF0:USTF0",1735027022477,0.42507144,94250.0,94237.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735027022662,0.42447143,94250.0,94237.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735027023065,0.42447143,94250.0,94240.0,0.07106938]
["bitfinex-derivatives","BTCF0:USTF0",1735027023771,0.413933,94250.0,94240.0,0.14213876]
["bitfinex-derivatives","BTCF0:USTF0",1735027023981,0.413933,94250.0,94240.0,0.19527676]
["bitfinex-derivatives","BTCF0:USTF0",1735027025170,0.413933,94250.0,94241.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735027026372,0.413933,94250.0,94240.0,0.14313876]
["bitfinex-derivatives","BTCF0:USTF0",1735027026573,0.3608,94250.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027026778,0.3608,94250.0,94247.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735027027085,0.3608,94250.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735027029578,0.3608,94250.0,94248.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735027035568,0.3608,94250.0,94248.0,0.06486472]
["bitfinex-derivatives","BTCF0:USTF0",1735027037870,0.3608,94250.0,94249.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027038376,0.3628,94250.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735027038576,0.3628,94250.0,94249.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027038776,0.3638,94250.0,94249.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027042583,0.003,94250.0,94249.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027058186,0.056132,94250.0,94248.0,0.3157076]
["bitfinex-derivatives","BTCF0:USTF0",1735027059185,0.054132,94250.0,94248.0,0.3157076]
["bitfinex-derivatives","BTCF0:USTF0",1735027059391,0.056132,94250.0,94248.0,0.25286189]
["bitfinex-derivatives","BTCF0:USTF0",1735027059983,0.055132,94250.0,94248.0,0.25286189]
["bitfinex-derivatives","BTCF0:USTF0",1735027060185,0.056132,94250.0,94248.0,0.25286189]
["bitfinex-derivatives","BTCF0:USTF0",1735027061086,0.056132,94250.0,94245.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027061289,0.3608,94246.0,94243.0,0.3157076]
["bitfinex-derivatives","BTCF0:USTF0",1735027061495,0.3608,94246.0,94236.0,0.37980912]
["bitfinex-derivatives","BTCF0:USTF0",1735027061496,0.05314,94237.0,94236.0,0.31930912]
["bitfinex-derivatives","BTCF0:USTF0",1735027061796,0.053147,94224.0,94220.0,0.44228696]
["bitfinex-derivatives","BTCF0:USTF0",1735027061995,0.413947,94224.0,94220.0,0.44228696]
["bitfinex-derivatives","BTCF0:USTF0",1735027062598,0.053149,94221.0,94220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735027062783,0.053149,94221.0,94215.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027063182,0.3608,94224.0,94215.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027063386,0.3618,94224.0,94215.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027063987,0.3618,94224.0,94215.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735027064184,0.09543974,94222.0,94219.0,0.1894682]
["bitfinex-derivatives","BTCF0:USTF0",1735027064385,0.053149,94221.0,94219.0,0.1894682]
["bitfinex-derivatives","BTCF0:USTF0",1735027065595,0.05315,94220.0,94216.0,0.1894682]
["bitfinex-derivatives","BTCF0:USTF0",1735027066486,0.05315,94220.0,94215.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735027066691,0.3608,94216.0,94215.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027067194,0.3608,94216.0,94214.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735027069194,0.3608,94216.0,94214.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735027070693,0.36136001,94224.0,94217.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735027070995,0.09543974,94228.0,94219.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735027071293,0.09543974,94228.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735027071794,0.09543974,94233.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735027072586,0.004,94228.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735027073091,0.09543974,94236.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735027073294,0.09543974,94236.0,94226.0,0.07106938]
["bitfinex-derivatives","BTCF0:USTF0",1735027073495,0.14858074,94235.0,94226.0,0.07106938]
["bitfinex-derivatives","BTCF0:USTF0",1735027073693,0.14858074,94235.0,94227.0,0.11750886]
["bitfinex-derivatives","BTCF0:USTF0",1735027074198,0.14858074,94235.0,94228.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735027075004,0.053141,94235.0,94228.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735027075188,0.055141,94235.0,94228.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735027076999,0.055141,94235.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735027077299,0.055141,94235.0,94229.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1735027077702,0.055141,94235.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027078303,0.053141,94235.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027078495,0.053141,94235.0,94229.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1735027078694,0.053141,94235.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027079006,0.054141,94235.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027079504,0.053144,94229.0,94228.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735027081106,0.054144,94229.0,94228.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735027088520,0.054144,94229.0,94228.0,0.2256682]
["bitfinex-derivatives","BTCF0:USTF0",1735027089615,0.054144,94229.0,94228.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735027090611,0.054144,94229.0,94228.0,0.2256682]
["bitfinex-derivatives","BTCF0:USTF0",1735027092118,0.001,94229.0,94228.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735027096417,0.09643974,94229.0,94228.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735027097927,0.001,94229.0,94228.0,0.30474427]
["bitfinex-derivatives","BTCF0:USTF0",1735027099231,0.001,94229.0,94228.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735027115739,0.001,94229.0,94228.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1735027116343,0.001,94229.0,94228.0,0.31743534]
["bitfinex-derivatives","BTCF0:USTF0",1735027117340,0.09561498,94231.0,94228.0,0.31943534]
["bitfinex-derivatives","BTCF0:USTF0",1735027117739,0.09561498,94231.0,94229.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027118042,0.12695315,94232.0,94229.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027118643,0.12695315,94232.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027119142,0.18009515,94233.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027120038,0.001,94232.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027120542,0.18009515,94233.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027120743,0.18109515,94233.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027121134,0.001,94232.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027122838,0.054142,94233.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027123244,0.18109515,94233.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027123444,0.001,94232.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027124045,0.18109515,94233.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027124437,0.12695315,94232.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027124641,0.12795315,94232.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027126042,0.18009515,94233.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027126243,0.18109515,94233.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027127352,0.001,94232.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027127750,0.18109515,94233.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027128754,0.12695315,94232.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027129948,0.12795315,94232.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027131050,0.001,94232.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027132454,0.12795315,94232.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027134147,0.001,94232.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027134355,0.12695315,94234.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027134551,0.001,94232.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027135857,0.12695315,94231.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027137359,0.12695315,94233.0,94230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027137857,0.12695315,94233.0,94231.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027138444,0.12695315,94233.0,94232.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027139858,0.12795315,94233.0,94232.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027141260,0.13127407,94233.0,94232.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027142159,0.00432092,94233.0,94232.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027142856,0.00432092,94233.0,94228.0,0.39154568]
["bitfinex-derivatives","BTCF0:USTF0",1735027142857,0.05646292,94233.0,94228.0,0.31724568]
["bitfinex-derivatives","BTCF0:USTF0",1735027143179,0.3608,94229.0,94228.0,0.31628568]
["bitfinex-derivatives","BTCF0:USTF0",1735027143460,0.41726532,94229.0,94228.0,0.31628568]
["bitfinex-derivatives","BTCF0:USTF0",1735027144357,0.42026532,94229.0,94228.0,0.31628568]
["bitfinex-derivatives","BTCF0:USTF0",1735027145259,0.053148,94223.0,94221.0,0.18972722]
["bitfinex-derivatives","BTCF0:USTF0",1735027146654,0.12733662,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027147768,0.053149,94221.0,94217.0,0.18972722]
["bitfinex-derivatives","BTCF0:USTF0",1735027149067,0.09544266,94219.0,94215.0,0.18972722]
["bitfinex-derivatives","BTCF0:USTF0",1735027149268,0.09544266,94219.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027149565,0.09544266,94219.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027150159,0.09544266,94219.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027150360,0.09544266,94220.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027150561,0.09544266,94220.0,94215.0,0.19172722]
["bitfinex-derivatives","BTCF0:USTF0",1735027150769,0.09544266,94220.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027151664,0.053149,94220.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027152268,0.053149,94220.0,94215.0,0.19472722]
["bitfinex-derivatives","BTCF0:USTF0",1735027152668,0.053149,94220.0,94215.0,0.19272722]
["bitfinex-derivatives","BTCF0:USTF0",1735027152862,0.053149,94220.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027153269,0.0105008,94222.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027153465,0.05315,94219.0,94215.0,0.19272722]
["bitfinex-derivatives","BTCF0:USTF0",1735027153668,0.05315,94219.0,94215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735027155070,0.05315,94219.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027155371,0.05315,94219.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027155571,0.05315,94219.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027156171,0.05315,94219.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027166292,0.05315,94219.0,94217.0,0.19272722]
["bitfinex-derivatives","BTCF0:USTF0",1735027167492,0.14859266,94219.0,94218.0,0.18972722]
["bitfinex-derivatives","BTCF0:USTF0",1735027168689,0.14859266,94219.0,94218.0,0.19072722]
["bitfinex-derivatives","BTCF0:USTF0",1735027168891,0.05315,94219.0,94218.0,0.19272722]
["bitfinex-derivatives","BTCF0:USTF0",1735027170395,0.05315,94219.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027174395,0.41395,94219.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027190914,0.15914653,94224.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027191110,0.15914653,94224.0,94219.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735027191615,0.15914653,94224.0,94220.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1735027192210,0.12748026,94225.0,94220.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1735027192922,0.12748026,94225.0,94220.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1735027193822,0.18062626,94225.0,94220.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1735027194621,0.053146,94225.0,94224.0,0.25320595]
["bitfinex-derivatives","BTCF0:USTF0",1735027195915,0.053146,94225.0,94220.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1735027196120,0.054146,94225.0,94220.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1735027197422,0.09555586,94222.0,94220.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1735027197621,0.09555586,94222.0,94221.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027198522,0.09555586,94222.0,94220.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1735027198712,0.09555586,94222.0,94221.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735027199129,0.053146,94225.0,94221.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735027199419,0.053146,94225.0,94222.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735027200427,0.12748026,94227.0,94225.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735027201414,0.12748026,94227.0,94224.0,0.25312055]
["bitfinex-derivatives","BTCF0:USTF0",1735027201621,0.06380098,94231.0,94224.0,0.25312055]
["bitfinex-derivatives","BTCF0:USTF0",1735027202019,0.001,94227.0,94224.0,0.25312055]
["bitfinex-derivatives","BTCF0:USTF0",1735027204315,0.001,94227.0,94225.0,0.12182756]
["bitfinex-derivatives","BTCF0:USTF0",1735027205526,0.09551253,94235.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735027205726,0.09883346,94235.0,94225.0,0.12182756]
["bitfinex-derivatives","BTCF0:USTF0",1735027205930,0.00332093,94234.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735027206112,0.09551253,94235.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735027206620,0.05314,94237.0,94231.0,0.25278902]
["bitfinex-derivatives","BTCF0:USTF0",1735027206816,0.05646093,94237.0,94231.0,0.25278902]
["bitfinex-derivatives","BTCF0:USTF0",1735027207015,0.002,94235.0,94231.0,0.25278902]
["bitfinex-derivatives","BTCF0:USTF0",1735027207210,0.00332093,94234.0,94231.0,0.25278902]
["bitfinex-derivatives","BTCF0:USTF0",1735027207427,0.00332093,94233.0,94231.0,0.25278902]
["bitfinex-derivatives","BTCF0:USTF0",1735027207724,0.00332093,94232.0,94231.0,0.25278902]
["bitfinex-derivatives","BTCF0:USTF0",1735027208911,0.00332093,94233.0,94231.0,0.25278902]
["bitfinex-derivatives","BTCF0:USTF0",1735027209111,0.004,94232.0,94231.0,0.25278902]
["bitfinex-derivatives","BTCF0:USTF0",1735027209315,0.004,94232.0,94230.0,0.01080496]
["bitfinex-derivatives","BTCF0:USTF0",1735027209523,0.004,94232.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735027210119,0.006,94232.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735027210326,0.006,94232.0,94223.0,0.31622743]
["bitfinex-derivatives","BTCF0:USTF0",1735027210719,0.053143,94231.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027211524,0.053146,94225.0,94224.0,0.31622743]
["bitfinex-derivatives","BTCF0:USTF0",1735027212224,0.053146,94225.0,94223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027212428,0.053146,94225.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027213135,0.053146,94225.0,94221.0,0.31622743]
["bitfinex-derivatives","BTCF0:USTF0",1735027213324,0.053146,94225.0,94222.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735027213548,0.053146,94225.0,94223.0,0.25308138]
["bitfinex-derivatives","BTCF0:USTF0",1735027214222,0.3608,94224.0,94223.0,0.25308138]
["bitfinex-derivatives","BTCF0:USTF0",1735027214423,0.3641212,94224.0,94223.0,0.25308138]
["bitfinex-derivatives","BTCF0:USTF0",1735027214623,0.3641212,94224.0,94216.0,0.31622743]
["bitfinex-derivatives","BTCF0:USTF0",1735027214624,0.0033212,94224.0,94216.0,0.31622743]
["bitfinex-derivatives","BTCF0:USTF0",1735027214921,0.01089973,94228.0,94216.0,0.31622743]
["bitfinex-derivatives","BTCF0:USTF0",1735027215121,0.053147,94224.0,94216.0,0.31622743]
["bitfinex-derivatives","BTCF0:USTF0",1735027215328,0.3608,94222.0,94216.0,0.31622743]
["bitfinex-derivatives","BTCF0:USTF0",1735027215925,0.3608,94222.0,94217.0,0.253179]
["bitfinex-derivatives","BTCF0:USTF0",1735027216821,0.3608,94222.0,94219.0,0.253179]
["bitfinex-derivatives","BTCF0:USTF0",1735027217017,0.053148,94223.0,94219.0,0.253179]
["bitfinex-derivatives","BTCF0:USTF0",1735027218323,0.3608,94222.0,94220.0,0.253179]
["bitfinex-derivatives","BTCF0:USTF0",1735027218920,0.413948,94222.0,94220.0,0.253179]
["bitfinex-derivatives","BTCF0:USTF0",1735027219224,0.413948,94222.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027219225,0.05315,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027219426,0.053156,94207.0,94192.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735027219631,0.053156,94207.0,94197.0,0.01081684]
["bitfinex-derivatives","BTCF0:USTF0",1735027220023,0.053156,94207.0,94206.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735027220230,0.3608,94209.0,94206.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735027221633,0.45723876,94209.0,94206.0,0.0070908]
["bitfinex-derivatives","BTCF0:USTF0",1735027221821,0.45723876,94209.0,94206.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1735027223027,0.001,94209.0,94206.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1735027223531,0.001,94209.0,94207.0,0.452856]
["bitfinex-derivatives","BTCF0:USTF0",1735027223726,0.001,94209.0,94208.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735027224034,0.001,94209.0,94208.0,0.16037646]
["bitfinex-derivatives","BTCF0:USTF0",1735027224738,0.001,94209.0,94208.0,0.57433246]
["bitfinex-derivatives","BTCF0:USTF0",1735027225333,0.09543876,94213.0,94208.0,0.58033246]
["bitfinex-derivatives","BTCF0:USTF0",1735027225635,0.09543876,94218.0,94208.0,0.58033246]
["bitfinex-derivatives","BTCF0:USTF0",1735027226024,0.09543876,94218.0,94208.0,0.52717646]
["bitfinex-derivatives","BTCF0:USTF0",1735027226224,0.09543876,94218.0,94209.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735027227035,0.09543876,94220.0,94211.0,0.18976769]
["bitfinex-derivatives","BTCF0:USTF0",1735027228530,0.0108019,94221.0,94211.0,0.19476769]
["bitfinex-derivatives","BTCF0:USTF0",1735027228732,0.09543876,94222.0,94211.0,0.19476769]
["bitfinex-derivatives","BTCF0:USTF0",1735027229328,0.10624933,94222.0,94211.0,0.19776769]
["bitfinex-derivatives","BTCF0:USTF0",1735027229528,0.10624933,94222.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027229529,0.15939733,94222.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027230532,0.15939733,94222.0,94211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027230732,0.09543876,94221.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027232029,0.053149,94220.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027233345,0.053154,94212.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027233726,0.053154,94212.0,94211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735027233932,0.053154,94212.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027236340,0.0639667,94212.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027240337,0.15940546,94212.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027241238,0.0639667,94212.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027241838,0.4247667,94212.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027242635,0.55211674,94212.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027244145,0.4247667,94212.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027251645,0.47643765,94212.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027252948,0.4247667,94212.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027257958,0.58395647,94212.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027261348,0.4247667,94212.0,94211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027262952,0.053156,94207.0,94206.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735027264162,0.054156,94207.0,94206.0,0.0070908]
["bitfinex-derivatives","BTCF0:USTF0",1735027264860,0.054156,94207.0,94206.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1735027266067,0.10582957,94207.0,94206.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1735027267261,0.054156,94207.0,94206.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1735027270666,0.001,94207.0,94206.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1735027270855,0.00060001,94212.0,94206.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1735027271063,0.19102506,94215.0,94212.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735027271365,0.19102506,94213.0,94212.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735027272170,0.19102506,94213.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027272560,0.19102506,94213.0,94209.0,0.11613028]
["bitfinex-derivatives","BTCF0:USTF0",1735027272772,0.24417806,94213.0,94212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027272973,0.053153,94213.0,94212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027273372,0.053153,94213.0,94212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027273872,0.053153,94213.0,94212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027274481,0.053153,94213.0,94212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735027275279,0.053153,94213.0,94212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027276767,0.18053414,94213.0,94212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027277975,0.053153,94213.0,94212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027282983,0.18052652,94213.0,94212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027285083,0.053153,94213.0,94212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027286490,0.053153,94213.0,94212.0,0.19643713]
["bitfinex-derivatives","BTCF0:USTF0",1735027287898,0.053153,94213.0,94212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027292500,0.053153,94213.0,94212.0,0.19640092]
["bitfinex-derivatives","BTCF0:USTF0",1735027295095,0.053153,94213.0,94212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027300797,0.053153,94213.0,94212.0,0.19646418]
["bitfinex-derivatives","BTCF0:USTF0",1735027301997,0.21249062,94213.0,94212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027304387,0.053153,94213.0,94212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027305796,0.053153,94213.0,94202.0,0.31725682]
["bitfinex-derivatives","BTCF0:USTF0",1735027305998,0.413959,94203.0,94202.0,0.08802082]
["bitfinex-derivatives","BTCF0:USTF0",1735027306207,0.413959,94203.0,94202.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735027306911,0.4140498,94203.0,94202.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735027307101,0.4140498,94203.0,94202.0,0.00200082]
["bitfinex-derivatives","BTCF0:USTF0",1735027307492,0.46594364,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027308698,0.053166,94191.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735027309394,0.053166,94191.0,94182.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735027309700,0.053166,94191.0,94184.0,0.19058891]
["bitfinex-derivatives","BTCF0:USTF0",1735027309903,0.09546445,94190.0,94184.0,0.19058891]
["bitfinex-derivatives","BTCF0:USTF0",1735027310088,0.09546445,94190.0,94189.0,0.00559235]
["bitfinex-derivatives","BTCF0:USTF0",1735027310296,0.09546445,94190.0,94189.0,0.01259235]
["bitfinex-derivatives","BTCF0:USTF0",1735027310997,0.09546445,94190.0,94189.0,0.00859235]
["bitfinex-derivatives","BTCF0:USTF0",1735027311202,0.054166,94191.0,94189.0,0.01259235]
["bitfinex-derivatives","BTCF0:USTF0",1735027311594,0.0371,94190.0,94189.0,0.01259235]
["bitfinex-derivatives","BTCF0:USTF0",1735027312508,0.0371,94190.0,94173.0,0.19058891]
["bitfinex-derivatives","BTCF0:USTF0",1735027312707,0.053175,94174.0,94173.0,0.19058891]
["bitfinex-derivatives","BTCF0:USTF0",1735027312920,0.053176,94172.0,94171.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735027314113,0.053176,94172.0,94171.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735027314308,0.054176,94172.0,94171.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735027316710,0.06498633,94172.0,94171.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735027317010,0.42578633,94172.0,94171.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735027319409,0.42578633,94172.0,94171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735027320901,0.42910979,94172.0,94171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735027322310,0.42910971,94172.0,94171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735027322608,0.42578633,94172.0,94171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735027323217,0.42910971,94172.0,94171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735027324016,0.4291097,94172.0,94171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735027324208,0.42578633,94172.0,94171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735027328206,0.42578633,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735027328425,0.42478633,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027329005,0.4281098,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027330009,0.52348918,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027330202,0.88428918,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027331013,0.7889098,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027331420,0.053182,94161.0,94160.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735027331607,0.413982,94161.0,94160.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735027332104,0.41730582,94161.0,94160.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735027332614,0.41830582,94161.0,94160.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735027333007,0.414982,94161.0,94160.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735027333208,0.41830583,94161.0,94160.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735027334405,0.41839663,94161.0,94160.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735027334605,0.51367348,94161.0,94160.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735027334920,0.51367348,94161.0,94160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735027335414,0.51367348,94161.0,94156.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735027335415,0.053185,94157.0,94156.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735027335707,0.41730883,94157.0,94156.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735027336904,0.41730883,94157.0,94156.0,0.00200051]
["bitfinex-derivatives","BTCF0:USTF0",1735027337313,0.053194,94140.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027338917,0.054194,94140.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027339112,0.056194,94140.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027339519,0.053196,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027340822,0.054196,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027341719,0.055196,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027342812,0.053199,94132.0,94131.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735027344419,0.053199,94132.0,94131.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735027347621,0.053199,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027357819,0.053199,94132.0,94131.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735027358525,0.053199,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027358730,0.053199,94132.0,94131.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735027359026,0.05652356,94132.0,94131.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735027359228,0.053199,94132.0,94131.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735027360419,0.05652347,94132.0,94131.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735027361625,0.05652347,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027363738,0.053199,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027363923,0.413999,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027364131,0.41732347,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027366522,0.41732347,94132.0,94125.0,0.25473242]
["bitfinex-derivatives","BTCF0:USTF0",1735027366523,0.41743147,94132.0,94125.0,0.25473242]
["bitfinex-derivatives","BTCF0:USTF0",1735027366729,0.053197,94126.0,94125.0,0.25473242]
["bitfinex-derivatives","BTCF0:USTF0",1735027367030,0.05652147,94126.0,94125.0,0.25473242]
["bitfinex-derivatives","BTCF0:USTF0",1735027367728,0.053199,94123.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735027367939,0.05391793,94126.0,94116.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1735027368125,0.00332494,94125.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027368329,0.05491793,94126.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027368730,0.001,94126.0,94125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027369324,0.001,94126.0,94124.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735027369924,0.1275148,94127.0,94126.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735027370330,0.01045016,94129.0,94126.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735027370531,0.09563042,94130.0,94126.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735027371627,0.000108,94132.0,94126.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735027371628,0.09563042,94131.0,94126.0,0.37062496]
["bitfinex-derivatives","BTCF0:USTF0",1735027371828,0.09563042,94131.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735027372228,0.1275148,94135.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735027372432,0.1275148,94135.0,94134.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1735027372638,0.1275148,94143.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735027372832,0.1275148,94143.0,94142.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735027373029,0.1275148,94143.0,94142.0,0.55881223]
["bitfinex-derivatives","BTCF0:USTF0",1735027373229,0.12759611,94143.0,94142.0,0.55881223]
["bitfinex-derivatives","BTCF0:USTF0",1735027373435,0.1593935,94149.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735027373733,0.1593935,94149.0,94148.0,0.16829709]
["bitfinex-derivatives","BTCF0:USTF0",1735027373927,1e-08,94157.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735027374232,1e-08,94157.0,94156.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1735027375138,0.033,94160.0,94156.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1735027376444,0.033,94160.0,94159.0,0.25382766]
["bitfinex-derivatives","BTCF0:USTF0",1735027377441,0.033,94160.0,94156.0,0.66976766]
["bitfinex-derivatives","BTCF0:USTF0",1735027377646,0.033,94160.0,94156.0,0.66880766]
["bitfinex-derivatives","BTCF0:USTF0",1735027377832,0.033,94160.0,94157.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735027378227,0.06364453,94166.0,94158.0,0.11186898]
["bitfinex-derivatives","BTCF0:USTF0",1735027378438,0.01047053,94166.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027378641,0.05317,94173.0,94165.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735027378830,0.05317,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027379145,0.3608,94191.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027379146,0.053166,94181.0,94172.0,0.5268802]
["bitfinex-derivatives","BTCF0:USTF0",1735027379345,0.053162,94189.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735027379545,0.053162,94189.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027380236,0.053162,94189.0,94184.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735027381233,0.009,94189.0,94185.0,0.11644837]
["bitfinex-derivatives","BTCF0:USTF0",1735027382335,0.014,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735027382837,0.053148,94214.0,94188.0,0.41380888]
["bitfinex-derivatives","BTCF0:USTF0",1735027383037,0.053148,94214.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027383635,0.01091783,94220.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027383941,0.053151,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027386339,0.056151,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027386546,0.063151,94208.0,94207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027387351,0.423951,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027387941,0.43454349,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027388951,0.43644097,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027390156,0.43739903,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027390961,0.053161,94190.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735027391157,0.00285554,94189.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735027391355,0.0038129,94188.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735027392458,0.00477026,94188.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735027392860,0.00477026,94188.0,94187.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735027393272,0.00477026,94188.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027393566,0.00572762,94188.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027394667,0.00668498,94188.0,94187.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735027395058,0.00668498,94188.0,94187.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1735027395768,0.00764234,94188.0,94187.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735027395966,0.00764234,94188.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735027396169,0.00764234,94188.0,94187.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735027396472,0.00764234,94188.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027396870,0.0085997,94188.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027397262,0.0617617,94188.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027397866,0.0617617,94188.0,94187.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735027398461,0.0617617,94188.0,94187.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735027399171,0.0617617,94188.0,94187.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735027399771,0.0617617,94188.0,94187.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735027399964,0.0617617,94188.0,94187.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735027400360,0.0617617,94188.0,94187.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735027403169,0.0617617,94188.0,94187.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735027404780,0.01068303,94193.0,94187.0,0.18457864]
["bitfinex-derivatives","BTCF0:USTF0",1735027404982,0.053158,94195.0,94187.0,0.18457864]
["bitfinex-derivatives","BTCF0:USTF0",1735027406269,0.053158,94195.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735027406468,0.0368,94216.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027406469,0.19479747,94209.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027406681,0.20567163,94209.0,94199.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735027406882,0.053153,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027408273,0.059153,94203.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027409076,0.062153,94203.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027409278,0.062153,94203.0,94202.0,0.55200208]
["bitfinex-derivatives","BTCF0:USTF0",1735027410284,0.009,94203.0,94202.0,0.55200208]
["bitfinex-derivatives","BTCF0:USTF0",1735027410986,0.009,94203.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027411979,0.21204447,94215.0,94202.0,0.4831743]
["bitfinex-derivatives","BTCF0:USTF0",1735027412290,0.15889747,94217.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027412476,0.15889747,94217.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735027412874,0.1912722,94224.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735027413103,0.22286257,94238.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027413385,0.22286257,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027413990,0.0351,94250.0,94237.0,0.449434]
["bitfinex-derivatives","BTCF0:USTF0",1735027414288,0.0351,94250.0,94240.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735027414678,0.0351,94250.0,94241.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1735027415390,0.0458328,94250.0,94241.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1735027415578,0.0458328,94250.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735027415780,0.0107328,94250.0,94243.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735027415984,0.053127,94251.0,94244.0,0.11377219]
["bitfinex-derivatives","BTCF0:USTF0",1735027416382,0.002,94250.0,94244.0,0.11377219]
["bitfinex-derivatives","BTCF0:USTF0",1735027416583,0.001064,94247.0,94244.0,0.11377219]
["bitfinex-derivatives","BTCF0:USTF0",1735027417690,0.001064,94246.0,94244.0,0.11377219]
["bitfinex-derivatives","BTCF0:USTF0",1735027417888,0.001064,94246.0,94245.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1735027418096,0.0383,94276.0,94245.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735027418289,0.053116,94270.0,94260.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735027418593,0.053116,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027418786,0.053116,94270.0,94260.0,0.12441392]
["bitfinex-derivatives","BTCF0:USTF0",1735027418989,0.053116,94270.0,94260.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027419496,0.055116,94270.0,94260.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027419884,0.055116,94270.0,94260.0,0.17753492]
["bitfinex-derivatives","BTCF0:USTF0",1735027420085,0.00190905,94265.0,94260.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1735027420589,0.00190905,94265.0,94260.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027420793,0.00190905,94265.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735027421185,0.00190905,94265.0,94264.0,0.16581347]
["bitfinex-derivatives","BTCF0:USTF0",1735027422088,0.0369,94279.0,94264.0,0.11269447]
["bitfinex-derivatives","BTCF0:USTF0",1735027422311,0.0369,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027423496,0.0369,94279.0,94275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735027424093,0.0369,94279.0,94275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735027426800,0.053108,94283.0,94275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735027426995,0.0364,94282.0,94275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735027428094,0.0364,94282.0,94275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735027428508,0.0364,94282.0,94275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027429297,0.0364,94282.0,94275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735027429903,0.0364,94282.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735027431019,0.0364,94282.0,94277.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735027431720,0.0364,94282.0,94277.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735027435218,0.0364,94282.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735027436313,0.0364,94282.0,94279.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735027436716,0.0364,94282.0,94279.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735027438025,0.0364,94282.0,94280.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027438514,0.0364,94282.0,94279.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735027438817,0.0364,94282.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027439024,0.053101,94297.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735027439222,0.1,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027439526,0.11073963,94300.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735027439823,0.11073963,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027440023,0.11073963,94300.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735027440024,0.1,94300.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735027441914,0.101,94300.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735027442115,0.101,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027442720,0.101,94300.0,94299.0,0.48119578]
["bitfinex-derivatives","BTCF0:USTF0",1735027442941,0.103,94300.0,94299.0,0.48119578]
["bitfinex-derivatives","BTCF0:USTF0",1735027443425,0.101,94300.0,94299.0,0.48119578]
["bitfinex-derivatives","BTCF0:USTF0",1735027443730,0.104,94300.0,94299.0,0.48119578]
["bitfinex-derivatives","BTCF0:USTF0",1735027444827,0.053093,94310.0,94299.0,0.48119578]
["bitfinex-derivatives","BTCF0:USTF0",1735027445026,0.001,94300.0,94299.0,0.53429478]
["bitfinex-derivatives","BTCF0:USTF0",1735027445231,0.001,94300.0,94299.0,0.89509478]
["bitfinex-derivatives","BTCF0:USTF0",1735027445423,0.053093,94310.0,94305.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735027445615,0.0368,94318.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735027445821,0.01064385,94325.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027446029,0.053084,94326.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735027446331,0.053084,94326.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735027446722,0.053084,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027447120,0.1371822,94327.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027447327,0.12649712,94327.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027447824,0.12649712,94327.0,94326.0,0.17272343]
["bitfinex-derivatives","BTCF0:USTF0",1735027447825,1e-08,94327.0,94326.0,0.17272343]
["bitfinex-derivatives","BTCF0:USTF0",1735027448022,1e-08,94327.0,94326.0,0.28292343]
["bitfinex-derivatives","BTCF0:USTF0",1735027448230,0.01043825,94336.0,94326.0,0.22983943]
["bitfinex-derivatives","BTCF0:USTF0",1735027448524,0.053074,94344.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027450022,0.053074,94344.0,94335.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735027450423,0.053074,94344.0,94337.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735027450734,0.04969149,94345.0,94339.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735027452931,0.04969149,94345.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735027453526,0.053061,94368.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027453829,0.090261,94368.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735027454226,0.090261,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027454227,0.0372,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027454425,0.053057,94375.0,94367.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735027454626,0.053057,94375.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735027455127,0.15844699,94377.0,94369.0,0.11554635]
["bitfinex-derivatives","BTCF0:USTF0",1735027455627,0.15844699,94377.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735027456023,0.15844699,94377.0,94371.0,0.11841851]
["bitfinex-derivatives","BTCF0:USTF0",1735027456224,0.01059567,94381.0,94371.0,0.11841851]
["bitfinex-derivatives","BTCF0:USTF0",1735027456430,0.053058,94372.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027457037,0.053058,94372.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027457423,0.053059,94370.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027457733,0.053059,94370.0,94369.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735027458233,0.053059,94370.0,94369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027458433,0.053065,94359.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027458729,0.053067,94356.0,94355.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027460233,0.006,94356.0,94355.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027460827,0.009,94356.0,94355.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027466726,0.009,94356.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027466933,0.009,94356.0,94349.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027467433,0.053068,94355.0,94349.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1735027467630,0.053068,94355.0,94350.0,0.11300885]
["bitfinex-derivatives","BTCF0:USTF0",1735027468528,0.007,94356.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735027468732,0.005,94356.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735027469240,0.001,94356.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735027469538,0.004,94355.0,94349.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735027469934,0.059067,94356.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027470237,0.002,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027471232,0.002,94355.0,94354.0,0.11951292]
["bitfinex-derivatives","BTCF0:USTF0",1735027471543,0.006,94356.0,94354.0,0.15681292]
["bitfinex-derivatives","BTCF0:USTF0",1735027471841,0.053058,94373.0,94362.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735027472038,0.053058,94373.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027472642,0.053058,94372.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027473450,0.05306,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027473645,0.05306,94369.0,94368.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735027473834,0.093156,94376.0,94368.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1735027474139,0.093156,94376.0,94368.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1735027474541,0.093156,94376.0,94368.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735027474738,0.093156,94376.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735027474936,0.28974568,94400.0,94368.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735027474937,0.25299425,94417.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027475236,0.22946698,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735027475840,0.22946698,94417.0,94410.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735027476139,0.22946698,94417.0,94410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027476329,0.0409,94416.0,94410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027476536,0.053035,94414.0,94410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027476943,0.053036,94412.0,94410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027477146,0.0394,94411.0,94410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027479245,0.0474,94411.0,94410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027479945,0.0444,94411.0,94410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027480248,0.0474,94411.0,94410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027480447,0.0474,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027483445,0.0444,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027483645,0.0474,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027485241,0.0444,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027485442,0.0464,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027486440,0.0394,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027486642,0.00056001,94441.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027486850,0.0759,94439.0,94436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027487147,0.053021,94438.0,94436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027488744,0.053021,94438.0,94436.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735027489346,0.053021,94438.0,94436.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735027491047,0.0397,94439.0,94436.0,0.776622]
["bitfinex-derivatives","BTCF0:USTF0",1735027491550,0.0397,94439.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735027492944,0.0397,94439.0,94438.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735027493844,0.053018,94443.0,94438.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735027494046,0.053018,94443.0,94438.0,0.16855442]
["bitfinex-derivatives","BTCF0:USTF0",1735027494849,0.00853455,94453.0,94439.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735027495140,0.053012,94453.0,94452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027495942,0.054012,94453.0,94452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027496351,0.056012,94453.0,94452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027497450,0.0634854,94453.0,94452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027497651,0.0644854,94453.0,94452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027503855,0.0634854,94453.0,94452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027504058,0.053004,94461.0,94452.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735027504359,0.053004,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027504558,0.04115845,94469.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027504559,0.00675845,94469.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027504771,0.0694,94481.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027505061,0.052993,94479.0,94470.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735027505257,0.052993,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027506257,0.054993,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027506862,0.052986,94491.0,94483.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735027507066,0.052986,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027508664,0.052986,94491.0,94490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735027508858,0.052986,94491.0,94490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735027509166,0.052986,94491.0,94490.0,0.33235165]
["bitfinex-derivatives","BTCF0:USTF0",1735027509366,0.086486,94491.0,94490.0,0.33235165]
["bitfinex-derivatives","BTCF0:USTF0",1735027510865,0.086486,94491.0,94490.0,0.27695165]
["bitfinex-derivatives","BTCF0:USTF0",1735027512061,0.052993,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027513353,0.056993,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027514564,0.059993,94479.0,94478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027515363,0.052988,94488.0,94478.0,0.47353813]
["bitfinex-derivatives","BTCF0:USTF0",1735027515570,0.052988,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027516265,0.052988,94488.0,94487.0,0.4736135]
["bitfinex-derivatives","BTCF0:USTF0",1735027516664,0.053988,94488.0,94487.0,0.4736135]
["bitfinex-derivatives","BTCF0:USTF0",1735027517370,0.052988,94488.0,94487.0,0.4756135]
["bitfinex-derivatives","BTCF0:USTF0",1735027517569,0.10695668,94500.0,94487.0,0.4806135]
["bitfinex-derivatives","BTCF0:USTF0",1735027517781,0.10695668,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027518171,0.15993768,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027518576,0.15993768,94500.0,94499.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1735027520259,0.16093768,94500.0,94499.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1735027520573,0.10795668,94500.0,94499.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1735027520771,0.09477645,94526.0,94519.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735027520972,0.09477645,94526.0,94525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027521774,0.09477645,94526.0,94525.0,0.774567]
["bitfinex-derivatives","BTCF0:USTF0",1735027522863,0.0361,94554.0,94525.0,0.89636211]
["bitfinex-derivatives","BTCF0:USTF0",1735027523071,0.052953,94552.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027523367,0.052955,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027524977,0.052955,94547.0,94520.0,0.24089554]
["bitfinex-derivatives","BTCF0:USTF0",1735027524978,0.05296,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027528269,0.06057558,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027536782,0.06057558,94538.0,94537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027536976,0.06057558,94538.0,94537.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735027537878,0.06057558,94538.0,94537.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1735027538273,0.0345,94554.0,94541.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735027538274,0.052957,94543.0,94541.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735027538480,0.052955,94548.0,94542.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1735027538778,0.0345,94554.0,94542.0,0.49304839]
["bitfinex-derivatives","BTCF0:USTF0",1735027538981,0.052956,94545.0,94542.0,0.49304839]
["bitfinex-derivatives","BTCF0:USTF0",1735027539191,0.00750592,94567.0,94554.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735027539374,0.10611688,94578.0,94577.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735027539574,0.09457158,94583.0,94582.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735027539771,0.09457158,94583.0,94582.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735027539974,0.09457158,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027540170,0.14750658,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027541180,0.09457158,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027541686,0.42441545,94630.0,94586.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735027541687,0.052928,94595.0,94586.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735027541886,0.052928,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027542286,0.06043392,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027544086,0.06043392,94595.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027547987,0.0364,94599.0,94594.0,0.49463571]
["bitfinex-derivatives","BTCF0:USTF0",1735027548284,0.052935,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027548485,0.052931,94591.0,94577.0,0.18792554]
["bitfinex-derivatives","BTCF0:USTF0",1735027548677,0.3958,94582.0,94570.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735027548876,0.052941,94572.0,94563.0,0.31396923]
["bitfinex-derivatives","BTCF0:USTF0",1735027549105,0.052941,94572.0,94571.0,0.61136739]
["bitfinex-derivatives","BTCF0:USTF0",1735027549280,0.052941,94572.0,94571.0,0.7225559]
["bitfinex-derivatives","BTCF0:USTF0",1735027549479,0.052941,94572.0,94571.0,0.61136739]
["bitfinex-derivatives","BTCF0:USTF0",1735027549682,0.00768589,94576.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027549886,0.05294,94574.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027550090,0.035,94582.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027550091,0.052941,94572.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027550288,0.04253624,94582.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027550590,0.05294,94574.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027550895,0.04253624,94582.0,94571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027551081,0.052936,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027551693,0.087336,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027552687,0.088336,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027552888,0.091336,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027553791,0.091336,94581.0,94580.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1735027553992,0.052941,94573.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027554381,0.052944,94568.0,94561.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735027555086,0.052944,94567.0,94561.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735027555588,0.052944,94567.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027555786,0.052945,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027556677,0.052945,94565.0,94564.0,0.47539569]
["bitfinex-derivatives","BTCF0:USTF0",1735027557100,0.053945,94565.0,94564.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735027557778,0.053945,94565.0,94564.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1735027557984,0.053945,94565.0,94564.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735027558293,0.053945,94565.0,94564.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735027559286,0.052945,94565.0,94564.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735027559887,0.121245,94565.0,94564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735027560187,0.052954,94549.0,94548.0,0.25056739]
["bitfinex-derivatives","BTCF0:USTF0",1735027560384,0.413754,94549.0,94548.0,0.25056739]
["bitfinex-derivatives","BTCF0:USTF0",1735027560579,0.052955,94547.0,94546.0,0.25056739]
["bitfinex-derivatives","BTCF0:USTF0",1735027560985,0.0530608,94547.0,94546.0,0.25056739]
["bitfinex-derivatives","BTCF0:USTF0",1735027561587,0.06065144,94547.0,94546.0,0.25056739]
["bitfinex-derivatives","BTCF0:USTF0",1735027562190,0.00769644,94547.0,94530.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735027562396,0.052962,94535.0,94530.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735027562590,0.052963,94533.0,94530.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735027563183,0.052963,94533.0,94530.0,0.11049392]
["bitfinex-derivatives","BTCF0:USTF0",1735027563799,0.052963,94533.0,94530.0,0.11549392]
["bitfinex-derivatives","BTCF0:USTF0",1735027563988,0.052963,94533.0,94530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735027565600,0.0377,94546.0,94530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735027565800,0.052959,94541.0,94533.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735027566201,0.052959,94540.0,94533.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735027566498,0.052961,94537.0,94533.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735027566902,0.052961,94537.0,94533.0,0.417763]
["bitfinex-derivatives","BTCF0:USTF0",1735027567199,0.04386774,94546.0,94533.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735027567399,0.052962,94535.0,94533.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735027568300,0.052962,94535.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027568603,0.052962,94535.0,94533.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735027568804,0.052962,94535.0,94533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027569006,0.052962,94535.0,94533.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735027569200,0.0359,94534.0,94533.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735027569703,0.0359,94534.0,94533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735027569904,0.0359,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027570106,0.0359,94534.0,94533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027571005,0.0359,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027571606,0.088863,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027572003,0.088863,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027572205,0.088863,94534.0,94533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027572706,0.088863,94534.0,94527.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735027572707,0.052964,94533.0,94527.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735027573099,0.052964,94533.0,94525.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1735027573300,0.052964,94533.0,94529.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735027573501,0.052964,94533.0,94525.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1735027573702,0.052964,94533.0,94531.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735027574515,0.0357,94540.0,94525.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1735027574706,0.052966,94529.0,94525.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1735027575110,0.04386774,94546.0,94525.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1735027575111,0.3608,94573.0,94532.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735027575319,0.0344,94589.0,94578.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735027575609,0.0344,94589.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027576100,0.0344,94589.0,94583.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735027576300,0.0344,94589.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027576804,0.05294,94575.0,94571.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735027577111,0.052943,94573.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027577519,0.052943,94573.0,94571.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1735027578315,0.052943,94573.0,94571.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1735027578507,0.052943,94573.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027578713,0.3608,94572.0,94571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027578909,0.3608,94572.0,94552.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735027579114,0.052949,94563.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027579313,0.088749,94562.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027579610,0.0358,94562.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027579812,0.052942,94575.0,94569.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735027580012,0.052942,94575.0,94571.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735027580213,0.052943,94573.0,94571.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735027580712,0.052943,94573.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027582114,0.0358,94574.0,94572.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735027582517,0.002,94573.0,94572.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735027583116,0.0358,94574.0,94572.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735027584009,0.00608882,94585.0,94571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027584010,0.052935,94587.0,94573.0,0.11160893]
["bitfinex-derivatives","BTCF0:USTF0",1735027584211,0.052935,94587.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027584531,0.052935,94587.0,94583.0,0.16454593]
["bitfinex-derivatives","BTCF0:USTF0",1735027585319,0.054935,94587.0,94583.0,0.16454593]
["bitfinex-derivatives","BTCF0:USTF0",1735027585717,0.057935,94587.0,94583.0,0.16454593]
["bitfinex-derivatives","BTCF0:USTF0",1735027587321,0.1,94600.0,94595.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735027587526,0.1,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027588927,0.101,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027589725,0.101,94600.0,94598.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735027590425,0.101,94600.0,94599.0,0.12194175]
["bitfinex-derivatives","BTCF0:USTF0",1735027590818,0.101,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027591328,0.101,94600.0,94599.0,0.11004485]
["bitfinex-derivatives","BTCF0:USTF0",1735027591623,0.101,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027591818,0.1,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027592133,0.101,94600.0,94598.0,0.11004485]
["bitfinex-derivatives","BTCF0:USTF0",1735027592316,0.101,94600.0,94597.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1735027592521,0.101,94600.0,94597.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735027593512,0.1,94600.0,94597.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735027593719,0.102,94600.0,94597.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735027594518,0.101,94600.0,94597.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735027594823,0.101,94600.0,94598.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735027595821,0.101,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027596017,0.153928,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027596927,0.154928,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027597828,0.153928,94600.0,94598.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735027598424,0.153928,94600.0,94599.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735027599619,0.152928,94600.0,94599.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735027599818,0.153928,94600.0,94599.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735027600015,0.154928,94600.0,94599.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735027600215,0.102,94600.0,94599.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1735027601820,0.103,94600.0,94599.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1735027606929,0.103,94600.0,94599.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735027608332,0.103,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027608529,0.052928,94599.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027608939,0.052931,94594.0,94593.0,0.25056739]
["bitfinex-derivatives","BTCF0:USTF0",1735027609633,0.052931,94594.0,94592.0,0.25056739]
["bitfinex-derivatives","BTCF0:USTF0",1735027610340,0.054931,94594.0,94592.0,0.25056739]
["bitfinex-derivatives","BTCF0:USTF0",1735027611339,0.054931,94594.0,94588.0,0.26644739]
["bitfinex-derivatives","BTCF0:USTF0",1735027611340,0.002,94594.0,94588.0,0.26644739]
["bitfinex-derivatives","BTCF0:USTF0",1735027611531,0.052934,94589.0,94588.0,0.26644739]
["bitfinex-derivatives","BTCF0:USTF0",1735027612633,0.057934,94589.0,94588.0,0.26644739]
["bitfinex-derivatives","BTCF0:USTF0",1735027613739,0.059934,94589.0,94588.0,0.26644739]
["bitfinex-derivatives","BTCF0:USTF0",1735027613929,0.059934,94589.0,94588.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735027614842,0.059934,94589.0,94582.0,0.31320923]
["bitfinex-derivatives","BTCF0:USTF0",1735027614843,0.052936,94585.0,94582.0,0.31320923]
["bitfinex-derivatives","BTCF0:USTF0",1735027615246,0.052936,94585.0,94583.0,0.31320923]
["bitfinex-derivatives","BTCF0:USTF0",1735027615946,0.054936,94585.0,94583.0,0.31320923]
["bitfinex-derivatives","BTCF0:USTF0",1735027616348,0.054936,94585.0,94580.0,0.36614723]
["bitfinex-derivatives","BTCF0:USTF0",1735027616847,0.054936,94585.0,94580.0,0.31320923]
["bitfinex-derivatives","BTCF0:USTF0",1735027616848,0.002,94585.0,94580.0,0.31320923]
["bitfinex-derivatives","BTCF0:USTF0",1735027617049,0.052938,94581.0,94580.0,0.31320923]
["bitfinex-derivatives","BTCF0:USTF0",1735027618051,0.05294,94577.0,94575.0,0.42879208]
["bitfinex-derivatives","BTCF0:USTF0",1735027618247,0.05294,94577.0,94575.0,0.42955208]
["bitfinex-derivatives","BTCF0:USTF0",1735027618951,0.05294,94577.0,94575.0,0.37661108]
["bitfinex-derivatives","BTCF0:USTF0",1735027619152,0.05294,94577.0,94575.0,0.37585108]
["bitfinex-derivatives","BTCF0:USTF0",1735027619855,0.05294,94577.0,94573.0,0.31367044]
["bitfinex-derivatives","BTCF0:USTF0",1735027620759,0.05294,94577.0,94575.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735027622053,0.052937,94584.0,94575.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735027622258,0.00493047,94585.0,94575.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735027622448,0.0363,94588.0,94575.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735027623051,0.04115946,94588.0,94575.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735027623254,0.04115946,94588.0,94578.0,0.2507989]
["bitfinex-derivatives","BTCF0:USTF0",1735027623758,0.052938,94582.0,94578.0,0.2507989]
["bitfinex-derivatives","BTCF0:USTF0",1735027623960,0.052939,94580.0,94578.0,0.2507989]
["bitfinex-derivatives","BTCF0:USTF0",1735027624160,0.04115946,94588.0,94577.0,0.2507989]
["bitfinex-derivatives","BTCF0:USTF0",1735027624357,0.05294,94578.0,94577.0,0.2507989]
["bitfinex-derivatives","BTCF0:USTF0",1735027625660,0.05294,94578.0,94576.0,0.6115989]
["bitfinex-derivatives","BTCF0:USTF0",1735027627860,0.05294,94578.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027628863,0.05891895,94578.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027633563,0.05891895,94578.0,94576.0,0.6115989]
["bitfinex-derivatives","BTCF0:USTF0",1735027636263,0.05891895,94578.0,94577.0,0.2507989]
["bitfinex-derivatives","BTCF0:USTF0",1735027637663,0.05891895,94578.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027637966,0.052942,94574.0,94572.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735027638957,0.052942,94574.0,94573.0,0.5703171]
["bitfinex-derivatives","BTCF0:USTF0",1735027640062,0.052942,94574.0,94573.0,0.25664666]
["bitfinex-derivatives","BTCF0:USTF0",1735027641367,0.05885383,94574.0,94573.0,0.25764666]
["bitfinex-derivatives","BTCF0:USTF0",1735027642059,0.05885383,94574.0,94573.0,0.25664666]
["bitfinex-derivatives","BTCF0:USTF0",1735027642260,0.05885383,94574.0,94573.0,0.25764666]
["bitfinex-derivatives","BTCF0:USTF0",1735027643557,0.05385383,94574.0,94573.0,0.25764666]
["bitfinex-derivatives","BTCF0:USTF0",1735027643865,0.05385383,94574.0,94573.0,0.25664666]
["bitfinex-derivatives","BTCF0:USTF0",1735027644065,0.05385383,94574.0,94573.0,0.25764666]
["bitfinex-derivatives","BTCF0:USTF0",1735027644365,0.052939,94581.0,94573.0,0.25764666]
["bitfinex-derivatives","BTCF0:USTF0",1735027644664,0.052939,94581.0,94577.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735027644867,0.052939,94580.0,94578.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735027645863,0.053939,94580.0,94578.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735027646169,0.053939,94580.0,94578.0,0.36714758]
["bitfinex-derivatives","BTCF0:USTF0",1735027647171,0.054939,94580.0,94578.0,0.36714758]
["bitfinex-derivatives","BTCF0:USTF0",1735027647467,0.054939,94580.0,94579.0,0.25680078]
["bitfinex-derivatives","BTCF0:USTF0",1735027648458,0.053939,94580.0,94579.0,0.25680078]
["bitfinex-derivatives","BTCF0:USTF0",1735027648757,0.054939,94580.0,94579.0,0.25680078]
["bitfinex-derivatives","BTCF0:USTF0",1735027649658,0.052943,94573.0,94572.0,0.37585108]
["bitfinex-derivatives","BTCF0:USTF0",1735027650867,0.002,94580.0,94572.0,0.37585108]
["bitfinex-derivatives","BTCF0:USTF0",1735027651068,0.054939,94580.0,94573.0,0.130042]
["bitfinex-derivatives","BTCF0:USTF0",1735027651369,0.12610657,94575.0,94573.0,0.130042]
["bitfinex-derivatives","BTCF0:USTF0",1735027652370,0.052939,94580.0,94573.0,0.44444037]
["bitfinex-derivatives","BTCF0:USTF0",1735027652764,0.05294,94579.0,94573.0,0.44444037]
["bitfinex-derivatives","BTCF0:USTF0",1735027653171,0.05294,94578.0,94573.0,0.44444037]
["bitfinex-derivatives","BTCF0:USTF0",1735027653566,0.05294,94578.0,94573.0,0.44544037]
["bitfinex-derivatives","BTCF0:USTF0",1735027653766,0.052941,94576.0,94573.0,0.44544037]
["bitfinex-derivatives","BTCF0:USTF0",1735027654094,0.15775476,94588.0,94580.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735027654272,0.1,94600.0,94593.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735027654772,1e-08,94594.0,94593.0,0.228632]
["bitfinex-derivatives","BTCF0:USTF0",1735027655073,0.052915,94623.0,94614.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735027655262,0.052915,94623.0,94622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027657878,0.05882346,94623.0,94622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735027658279,0.1159,94640.0,94622.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735027658574,0.052906,94639.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027660485,0.058906,94639.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027663476,0.052906,94639.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027669284,0.3,94639.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027669488,0.052916,94621.0,94620.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735027669784,0.05292,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027671285,0.05792,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027672685,0.05992,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027681305,0.05992,94613.0,94612.0,0.54794544]
["bitfinex-derivatives","BTCF0:USTF0",1735027682515,0.05992,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027683312,0.05992,94613.0,94612.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1735027684906,0.05992,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027695316,0.05992,94613.0,94611.0,0.31339847]
["bitfinex-derivatives","BTCF0:USTF0",1735027695524,0.05992,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027695820,0.05992,94613.0,94612.0,0.97981057]
["bitfinex-derivatives","BTCF0:USTF0",1735027696511,0.05992,94613.0,94612.0,0.61901057]
["bitfinex-derivatives","BTCF0:USTF0",1735027696721,0.05992,94613.0,94612.0,0.67419847]
["bitfinex-derivatives","BTCF0:USTF0",1735027698322,0.05992,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027699522,0.05992,94613.0,94612.0,0.6668404]
["bitfinex-derivatives","BTCF0:USTF0",1735027701446,0.05992,94613.0,94612.0,0.3060404]
["bitfinex-derivatives","BTCF0:USTF0",1735027701938,0.05992,94613.0,94612.0,0.28373923]
["bitfinex-derivatives","BTCF0:USTF0",1735027702524,0.05992,94613.0,94612.0,0.2126387]
["bitfinex-derivatives","BTCF0:USTF0",1735027703027,0.05992,94613.0,94612.0,0.1926087]
["bitfinex-derivatives","BTCF0:USTF0",1735027703224,0.052922,94609.0,94608.0,0.37607817]
["bitfinex-derivatives","BTCF0:USTF0",1735027703426,0.052929,94596.0,94595.0,0.41824293]
["bitfinex-derivatives","BTCF0:USTF0",1735027703630,0.052929,94596.0,94595.0,0.38904934]
["bitfinex-derivatives","BTCF0:USTF0",1735027703930,0.3608,94602.0,94589.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735027703931,0.05293,94594.0,94589.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735027704114,0.052937,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027704323,0.052937,94581.0,94579.0,0.38904934]
["bitfinex-derivatives","BTCF0:USTF0",1735027704719,0.36088465,94594.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027705019,0.14808756,94591.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027705425,0.052933,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027706929,0.053933,94589.0,94587.0,0.25093662]
["bitfinex-derivatives","BTCF0:USTF0",1735027707929,0.053933,94589.0,94583.0,0.18813466]
["bitfinex-derivatives","BTCF0:USTF0",1735027707930,0.052936,94584.0,94583.0,0.18813466]
["bitfinex-derivatives","BTCF0:USTF0",1735027709623,0.052936,94584.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027709624,0.002,94584.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027709822,0.002,94584.0,94581.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735027710024,0.052935,94585.0,94581.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735027710227,0.004,94584.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027710527,0.006,94584.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027710728,0.005,94584.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027711221,0.51975912,94601.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027711222,0.02704021,94594.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027711423,0.02704021,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027711831,0.02704021,94594.0,94593.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1735027712530,0.05293,94595.0,94593.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1735027712719,0.008,94594.0,94593.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1735027712919,0.01,94594.0,94593.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1735027713528,0.008,94594.0,94593.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1735027714527,0.01,94594.0,94593.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1735027716333,0.052922,94610.0,94593.0,0.51719931]
["bitfinex-derivatives","BTCF0:USTF0",1735027716526,0.052922,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027717532,0.054922,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027717835,0.054922,94610.0,94609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027718919,0.052922,94610.0,94609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027719118,0.01065348,94620.0,94609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027719325,0.052916,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027720430,0.052916,94620.0,94619.0,0.54860453]
["bitfinex-derivatives","BTCF0:USTF0",1735027720625,0.053916,94620.0,94619.0,0.54860453]
["bitfinex-derivatives","BTCF0:USTF0",1735027723034,0.053916,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027728837,0.053916,94620.0,94613.0,0.18780453]
["bitfinex-derivatives","BTCF0:USTF0",1735027729139,0.052919,94614.0,94613.0,0.13909789]
["bitfinex-derivatives","BTCF0:USTF0",1735027729733,0.052921,94610.0,94602.0,0.25045223]
["bitfinex-derivatives","BTCF0:USTF0",1735027730941,0.052921,94610.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027731736,0.054919,94614.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027732628,0.052928,94598.0,94596.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735027733843,0.052928,94598.0,94596.0,0.00458564]
["bitfinex-derivatives","BTCF0:USTF0",1735027736037,0.052928,94598.0,94596.0,0.00558564]
["bitfinex-derivatives","BTCF0:USTF0",1735027736442,0.052928,94598.0,94596.0,0.00458564]
["bitfinex-derivatives","BTCF0:USTF0",1735027737449,0.052928,94598.0,94596.0,0.00258564]
["bitfinex-derivatives","BTCF0:USTF0",1735027737638,0.052928,94598.0,94596.0,0.00458564]
["bitfinex-derivatives","BTCF0:USTF0",1735027738845,0.052928,94598.0,94596.0,0.00358564]
["bitfinex-derivatives","BTCF0:USTF0",1735027739051,0.052928,94598.0,94596.0,0.00458564]
["bitfinex-derivatives","BTCF0:USTF0",1735027739344,0.052928,94598.0,94596.0,0.00258564]
["bitfinex-derivatives","BTCF0:USTF0",1735027739541,0.052928,94598.0,94596.0,0.00458564]
["bitfinex-derivatives","BTCF0:USTF0",1735027740246,0.052928,94598.0,94596.0,0.00358564]
["bitfinex-derivatives","BTCF0:USTF0",1735027742546,0.052928,94598.0,94596.0,0.00258564]
["bitfinex-derivatives","BTCF0:USTF0",1735027742744,0.052928,94598.0,94596.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735027742975,0.052928,94598.0,94596.0,0.00258564]
["bitfinex-derivatives","BTCF0:USTF0",1735027746046,0.052928,94598.0,94596.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735027746740,0.053928,94598.0,94596.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735027746940,0.001,94598.0,94596.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735027747145,0.01093542,94601.0,94597.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735027747342,0.001,94598.0,94597.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735027749345,0.052928,94599.0,94597.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735027750046,0.052928,94599.0,94597.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735027750350,0.052928,94599.0,94597.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735027750544,0.052928,94599.0,94597.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735027750742,0.052928,94599.0,94597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027751250,0.052928,94599.0,94597.0,0.25278862]
["bitfinex-derivatives","BTCF0:USTF0",1735027752143,0.052928,94599.0,94597.0,0.25378862]
["bitfinex-derivatives","BTCF0:USTF0",1735027752647,0.01104607,94605.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027752954,0.052929,94596.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027753339,0.05293,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027753951,0.05293,94595.0,94594.0,0.25078862]
["bitfinex-derivatives","BTCF0:USTF0",1735027755244,0.05293,94595.0,94593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027756652,0.05293,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027757449,0.06358284,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027759153,0.06358284,94595.0,94594.0,0.25078862]
["bitfinex-derivatives","BTCF0:USTF0",1735027760448,0.06358284,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027761455,0.06358284,94595.0,94594.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735027762251,0.01065284,94595.0,94594.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735027762558,0.052927,94600.0,94594.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735027762954,0.052928,94597.0,94594.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735027764559,0.052928,94597.0,94595.0,0.27211999]
["bitfinex-derivatives","BTCF0:USTF0",1735027764946,0.0426,94596.0,94595.0,0.27211999]
["bitfinex-derivatives","BTCF0:USTF0",1735027765150,0.0866,94596.0,94595.0,0.27211999]
["bitfinex-derivatives","BTCF0:USTF0",1735027766053,0.052929,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027766250,0.052929,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027767058,0.052929,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027767572,0.054929,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027771162,0.05293,94593.0,94591.0,0.2513601]
["bitfinex-derivatives","BTCF0:USTF0",1735027772660,0.05293,94593.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027772661,0.052932,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027774188,0.053932,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027774851,0.052935,94586.0,94585.0,0.2513601]
["bitfinex-derivatives","BTCF0:USTF0",1735027776155,0.05294,94577.0,94576.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735027776859,0.052941,94574.0,94573.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735027778155,0.052941,94574.0,94565.0,0.37555405]
["bitfinex-derivatives","BTCF0:USTF0",1735027778156,0.052941,94574.0,94565.0,0.3755146]
["bitfinex-derivatives","BTCF0:USTF0",1735027778454,0.052941,94574.0,94560.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735027778455,0.052947,94563.0,94560.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735027779649,0.052947,94563.0,94562.0,0.00611307]
["bitfinex-derivatives","BTCF0:USTF0",1735027780456,0.0634166,94563.0,94562.0,0.00593307]
["bitfinex-derivatives","BTCF0:USTF0",1735027780963,0.0634166,94563.0,94562.0,0.00893307]
["bitfinex-derivatives","BTCF0:USTF0",1735027781464,0.06352967,94563.0,94562.0,0.00893307]
["bitfinex-derivatives","BTCF0:USTF0",1735027783759,0.42432967,94563.0,94562.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735027787866,0.06352967,94563.0,94562.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735027791966,0.06352967,94563.0,94533.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735027791967,0.052967,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027792576,0.052972,94519.0,94518.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1735027793972,0.06357174,94519.0,94518.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1735027794174,0.06357174,94519.0,94518.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735027794472,0.052974,94515.0,94504.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735027794968,0.052974,94515.0,94501.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735027795169,0.052974,94515.0,94514.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735027796471,0.053974,94515.0,94514.0,0.01100079]
["bitfinex-derivatives","BTCF0:USTF0",1735027803980,0.3608,94535.0,94514.0,0.01100079]
["bitfinex-derivatives","BTCF0:USTF0",1735027803981,0.10849392,94540.0,94514.0,0.01100079]
["bitfinex-derivatives","BTCF0:USTF0",1735027804290,0.052966,94529.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027805487,0.052966,94529.0,94527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735027814293,0.052958,94544.0,94527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735027814592,0.01055551,94543.0,94530.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735027814791,0.052961,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027814995,0.052964,94532.0,94531.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735027815492,0.053065,94532.0,94531.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735027817186,0.053065,94532.0,94531.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735027817382,0.054065,94532.0,94531.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735027818104,0.053065,94532.0,94531.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735027818394,0.053065,94532.0,94531.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735027818996,0.054065,94532.0,94531.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735027820293,0.054065,94532.0,94531.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735027820597,0.053065,94532.0,94531.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735027820798,0.053065,94532.0,94531.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735027820998,0.053065,94532.0,94531.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735027821204,0.053065,94532.0,94531.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735027821390,0.053065,94532.0,94531.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735027822292,0.000101,94532.0,94531.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735027823199,0.000101,94532.0,94531.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735027823398,0.000101,94532.0,94531.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735027823895,0.000101,94532.0,94531.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735027824492,0.000101,94532.0,94531.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735027825203,0.052959,94544.0,94531.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1735027825500,0.052959,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027826096,0.06393112,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027826302,0.052959,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027827995,0.053959,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027828893,0.052959,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027829093,0.105559,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027829397,0.156159,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027829906,0.209059,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027830497,0.208059,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027830701,0.210059,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027832404,0.157159,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027832996,0.156159,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027833606,0.155159,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027833808,0.156159,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027834205,0.25117232,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027835116,0.156159,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027837506,0.155159,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027837702,0.156159,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027838321,0.155159,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027838501,0.156159,94544.0,94543.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1735027839909,0.053959,94544.0,94543.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1735027841811,0.1491641,94544.0,94543.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1735027843315,0.053959,94544.0,94543.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1735027844503,0.053959,94544.0,94543.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735027844703,0.053959,94544.0,94536.0,0.31339325]
["bitfinex-derivatives","BTCF0:USTF0",1735027845010,0.413762,94537.0,94536.0,0.15613656]
["bitfinex-derivatives","BTCF0:USTF0",1735027845504,0.052966,94531.0,94530.0,0.32118449]
["bitfinex-derivatives","BTCF0:USTF0",1735027845704,0.0522,94536.0,94519.0,0.32816351]
["bitfinex-derivatives","BTCF0:USTF0",1735027845908,0.052972,94520.0,94519.0,0.32816351]
["bitfinex-derivatives","BTCF0:USTF0",1735027846104,0.3608,94524.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027846409,0.052975,94515.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027847414,0.052975,94515.0,94514.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1735027847914,0.052975,94515.0,94514.0,0.01300079]
["bitfinex-derivatives","BTCF0:USTF0",1735027848417,0.413775,94515.0,94514.0,0.01300079]
["bitfinex-derivatives","BTCF0:USTF0",1735027848805,0.424644,94515.0,94514.0,0.01300079]
["bitfinex-derivatives","BTCF0:USTF0",1735027851419,0.424644,94515.0,94514.0,0.00928088]
["bitfinex-derivatives","BTCF0:USTF0",1735027852014,0.424644,94515.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735027852015,0.052983,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735027853209,0.053983,94501.0,94500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735027853410,0.054983,94501.0,94500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735027853805,0.06466105,94501.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735027854418,0.06366105,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735027854622,0.06366105,94501.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735027870427,0.052993,94483.0,94482.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735027870734,0.052993,94483.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027871633,0.053993,94483.0,94482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027874034,0.053993,94483.0,94482.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735027874230,0.053993,94483.0,94482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027874632,0.06459125,94483.0,94481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735027874831,0.06559125,94483.0,94481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735027875037,0.06459125,94483.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027875330,0.053001,94468.0,94467.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735027877438,0.053001,94468.0,94467.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735027877641,0.053001,94468.0,94467.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735027877939,0.053001,94468.0,94467.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735027878324,0.053001,94468.0,94467.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735027879132,0.06373539,94468.0,94467.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735027879331,0.09511856,94470.0,94467.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735027879537,0.15860415,94480.0,94467.0,0.4722342]
["bitfinex-derivatives","BTCF0:USTF0",1735027879836,0.0140839,94486.0,94483.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735027880039,0.0140839,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027880255,0.05299,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027880540,0.05299,94488.0,94486.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735027881430,0.05999,94488.0,94486.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735027881630,0.06399,94488.0,94486.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735027882139,0.06399,94488.0,94486.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735027882642,0.06399,94488.0,94487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735027882825,0.06399,94488.0,94487.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735027883024,0.06399,94488.0,94486.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735027883226,0.06399,94488.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027883434,0.06499,94488.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027888430,0.06499,94488.0,94486.0,0.18957999]
["bitfinex-derivatives","BTCF0:USTF0",1735027888633,0.07553264,94488.0,94486.0,0.18957999]
["bitfinex-derivatives","BTCF0:USTF0",1735027889242,0.06499,94488.0,94486.0,0.18957999]
["bitfinex-derivatives","BTCF0:USTF0",1735027889446,0.052982,94504.0,94488.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735027889639,0.052982,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027890347,0.0536,94514.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027890543,0.052977,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027891542,0.052981,94504.0,94503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027891753,0.052981,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027892440,0.052984,94499.0,94498.0,0.18857999]
["bitfinex-derivatives","BTCF0:USTF0",1735027893747,0.052984,94499.0,94494.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735027894043,0.052984,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027894536,0.052984,94499.0,94498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735027895951,0.052984,94499.0,94498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027896146,0.052986,94494.0,94493.0,0.55005999]
["bitfinex-derivatives","BTCF0:USTF0",1735027896357,0.052983,94501.0,94493.0,0.54937999]
["bitfinex-derivatives","BTCF0:USTF0",1735027896550,0.052983,94501.0,94497.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735027896744,0.052983,94501.0,94498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735027897052,0.052983,94501.0,94499.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735027897960,0.01047538,94504.0,94501.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735027898151,0.052981,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027899665,0.05983639,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027899953,0.06083639,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027900372,0.06183639,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027901858,0.054981,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027902060,0.053981,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027902259,0.054981,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027902858,0.053981,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027903260,0.054981,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027910165,0.002,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027910369,0.002,94505.0,94503.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735027911369,0.15866596,94523.0,94517.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735027911370,0.052971,94522.0,94517.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735027911567,0.15866596,94523.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027911774,0.052971,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027913870,0.053971,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027914885,0.053971,94522.0,94521.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735027914886,0.002,94522.0,94521.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735027915669,0.054971,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027916273,0.054971,94522.0,94520.0,0.25170243]
["bitfinex-derivatives","BTCF0:USTF0",1735027916483,0.1155,94521.0,94520.0,0.25170243]
["bitfinex-derivatives","BTCF0:USTF0",1735027917668,0.1155,94521.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027917669,0.052972,94520.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027917869,0.1155,94521.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027918070,0.052975,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027919676,0.014,94521.0,94518.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735027920072,0.005,94521.0,94518.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735027920670,0.005,94521.0,94513.0,0.55018164]
["bitfinex-derivatives","BTCF0:USTF0",1735027920874,0.052971,94522.0,94519.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735027921072,0.052971,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027921270,0.0559,94529.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027921474,0.052967,94529.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027922584,0.055967,94529.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027923184,0.003,94529.0,94527.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735027924190,0.003,94529.0,94527.0,0.18862164]
["bitfinex-derivatives","BTCF0:USTF0",1735027924191,0.004,94529.0,94527.0,0.18862164]
["bitfinex-derivatives","BTCF0:USTF0",1735027924381,0.052958,94545.0,94528.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735027924573,0.16543136,94548.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027925483,0.15866596,94548.0,94547.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735027925683,0.05295,94559.0,94547.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735027925989,0.05295,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027926174,0.15866596,94561.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027926378,0.15866596,94561.0,94558.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735027926785,0.15866596,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027927089,0.00677107,94570.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027927386,0.052949,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027928777,0.10949392,94570.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027928989,0.10949392,94570.0,94544.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735027928990,0.052955,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027929890,0.1146,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027930390,0.1146,94550.0,94539.0,0.0015865]
["bitfinex-derivatives","BTCF0:USTF0",1735027930391,0.052961,94540.0,94539.0,0.0015865]
["bitfinex-derivatives","BTCF0:USTF0",1735027932090,0.054961,94540.0,94539.0,0.0015865]
["bitfinex-derivatives","BTCF0:USTF0",1735027936491,0.0559,94559.0,94541.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735027936492,0.052955,94550.0,94541.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735027936695,0.052955,94550.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027937892,0.059955,94550.0,94548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027938489,0.060955,94550.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027944085,0.0573,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027945100,0.0593,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027945397,0.0633,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027945794,0.116256,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027946202,0.052961,94540.0,94539.0,0.0015865]
["bitfinex-derivatives","BTCF0:USTF0",1735027947200,0.052967,94530.0,94528.0,0.18862164]
["bitfinex-derivatives","BTCF0:USTF0",1735027947901,0.052967,94530.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027948103,0.052967,94530.0,94517.0,0.55010164]
["bitfinex-derivatives","BTCF0:USTF0",1735027948419,0.052967,94530.0,94517.0,0.54942164]
["bitfinex-derivatives","BTCF0:USTF0",1735027949493,0.052967,94530.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027949899,0.108267,94530.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027950505,0.110267,94530.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027950900,0.114267,94530.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027951498,0.115267,94530.0,94508.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1735027951699,0.12222703,94530.0,94508.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1735027952207,0.12222703,94530.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027956000,0.052977,94512.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027957006,0.00011909,94511.0,94510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735027957811,0.00011909,94511.0,94510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027958001,0.00011909,94511.0,94510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735027959106,0.00011909,94511.0,94510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735027959303,0.00011909,94511.0,94510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735027959519,0.00011909,94511.0,94510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735027959719,0.00011909,94511.0,94510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735027960812,0.00011909,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027961110,0.00011909,94511.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027961111,0.052983,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027961912,0.16147192,94509.0,94486.0,0.31470755]
["bitfinex-derivatives","BTCF0:USTF0",1735027961913,0.3608,94502.0,94491.0,0.18862164]
["bitfinex-derivatives","BTCF0:USTF0",1735027962107,0.052987,94493.0,94491.0,0.18862164]
["bitfinex-derivatives","BTCF0:USTF0",1735027963318,0.052988,94491.0,94485.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735027965310,0.053988,94491.0,94490.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735027965540,0.053988,94491.0,94490.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735027966308,0.052984,94498.0,94490.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735027966511,0.052986,94496.0,94492.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735027967013,0.052986,94495.0,94492.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735027967914,0.052986,94495.0,94492.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1735027968629,0.052987,94494.0,94492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735027969620,0.052987,94494.0,94492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735027972813,0.052987,94494.0,94492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735027973618,0.052987,94494.0,94492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027978818,0.052987,94494.0,94492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735027979011,0.052987,94494.0,94492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027982126,0.052987,94494.0,94492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027982328,0.052987,94494.0,94492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735027982722,0.052987,94494.0,94492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735027982921,0.0539,94493.0,94492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027983122,0.1102,94493.0,94492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735027983623,0.1102,94493.0,94492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735027985026,0.163187,94493.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735027985626,0.052988,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027986716,0.052988,94491.0,94490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735027986919,0.13459138,94500.0,94499.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735027987135,0.12659503,94500.0,94499.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735027987927,0.15866596,94505.0,94499.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735027988134,0.00011909,94511.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027988426,0.00011909,94511.0,94509.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735027989534,0.00311909,94511.0,94509.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735027990025,0.05609609,94511.0,94509.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735027991117,0.05809609,94511.0,94509.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735027991827,0.05809609,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027992024,0.112,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027992526,0.052978,94509.0,94508.0,0.25147262]
["bitfinex-derivatives","BTCF0:USTF0",1735027993421,0.117,94510.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027993622,0.05298,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735027993921,0.0543,94508.0,94500.0,0.18866279]
["bitfinex-derivatives","BTCF0:USTF0",1735027993922,0.052982,94501.0,94500.0,0.18866279]
["bitfinex-derivatives","BTCF0:USTF0",1735027994930,0.052984,94499.0,94498.0,0.18866279]
["bitfinex-derivatives","BTCF0:USTF0",1735027996533,0.3608,94505.0,94494.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735027996838,0.052987,94493.0,94492.0,0.18866279]
["bitfinex-derivatives","BTCF0:USTF0",1735027997831,0.05299,94487.0,94486.0,0.54946279]
["bitfinex-derivatives","BTCF0:USTF0",1735027999126,0.05299,94487.0,94486.0,0.55046279]
["bitfinex-derivatives","BTCF0:USTF0",1735027999326,0.05299,94487.0,94486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735028001332,0.06137155,94487.0,94486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735028002633,0.052993,94482.0,94481.0,0.25147262]
["bitfinex-derivatives","BTCF0:USTF0",1735028003544,0.1141,94486.0,94471.0,0.18879332]
["bitfinex-derivatives","BTCF0:USTF0",1735028003832,0.052997,94475.0,94471.0,0.18879332]
["bitfinex-derivatives","BTCF0:USTF0",1735028005036,0.053997,94475.0,94473.0,0.00758735]
["bitfinex-derivatives","BTCF0:USTF0",1735028005537,0.053997,94475.0,94473.0,0.01058735]
["bitfinex-derivatives","BTCF0:USTF0",1735028005740,0.0565,94474.0,94473.0,0.01058735]
["bitfinex-derivatives","BTCF0:USTF0",1735028007627,0.06452631,94474.0,94473.0,0.01058735]
["bitfinex-derivatives","BTCF0:USTF0",1735028007837,0.06452631,94474.0,94466.0,0.18879332]
["bitfinex-derivatives","BTCF0:USTF0",1735028007838,0.053002,94467.0,94466.0,0.18879332]
["bitfinex-derivatives","BTCF0:USTF0",1735028008125,0.413802,94467.0,94466.0,0.18879332]
["bitfinex-derivatives","BTCF0:USTF0",1735028008935,0.414802,94467.0,94466.0,0.19679332]
["bitfinex-derivatives","BTCF0:USTF0",1735028009337,0.414802,94467.0,94466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028010041,0.41493899,94467.0,94466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028010252,0.47063899,94467.0,94466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028010642,0.053008,94456.0,94455.0,0.00697453]
["bitfinex-derivatives","BTCF0:USTF0",1735028011735,0.053008,94456.0,94455.0,0.01297453]
["bitfinex-derivatives","BTCF0:USTF0",1735028012845,0.054008,94456.0,94455.0,0.02097453]
["bitfinex-derivatives","BTCF0:USTF0",1735028014238,0.06213928,94456.0,94455.0,0.02097453]
["bitfinex-derivatives","BTCF0:USTF0",1735028016941,0.42293928,94456.0,94455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735028020642,0.06213928,94456.0,94455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735028038063,0.12283928,94456.0,94455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735028039357,0.17437521,94456.0,94455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735028040356,0.11367521,94456.0,94455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735028042467,0.06213928,94456.0,94455.0,0.20279332]
["bitfinex-derivatives","BTCF0:USTF0",1735028043658,0.06213928,94456.0,94455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735028048061,0.06213928,94456.0,94440.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1735028048062,0.66993128,94456.0,94440.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1735028048365,0.3608,94441.0,94422.0,0.26935519]
["bitfinex-derivatives","BTCF0:USTF0",1735028048574,0.053026,94423.0,94422.0,0.26867519]
["bitfinex-derivatives","BTCF0:USTF0",1735028048758,0.053026,94423.0,94422.0,0.19761933]
["bitfinex-derivatives","BTCF0:USTF0",1735028048954,0.053028,94419.0,94418.0,0.50113478]
["bitfinex-derivatives","BTCF0:USTF0",1735028049170,0.41395174,94419.0,94418.0,0.50113478]
["bitfinex-derivatives","BTCF0:USTF0",1735028050360,0.42248969,94419.0,94418.0,0.50113478]
["bitfinex-derivatives","BTCF0:USTF0",1735028050971,0.42248969,94419.0,94411.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735028050972,0.053032,94412.0,94411.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735028051861,0.053032,94412.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735028051862,0.053038,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735028053155,0.053038,94401.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735028053962,0.15850962,94407.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735028054162,0.053036,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028055260,0.053036,94406.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735028055261,0.053038,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735028055568,0.053038,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735028056157,0.053038,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735028056770,0.413838,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735028056965,0.413838,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735028057489,0.414838,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735028058574,0.54142609,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735028058763,0.48838809,94401.0,94390.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735028058960,0.053044,94391.0,94390.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735028059872,0.053044,94391.0,94390.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735028060175,0.05314255,94391.0,94390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028061470,0.05414255,94391.0,94390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028061668,0.053051,94379.0,94378.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735028062974,0.053051,94379.0,94378.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735028063178,0.053047,94387.0,94378.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1735028063376,0.053047,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028063572,9.855e-05,94391.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028063964,9.855e-05,94391.0,94386.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735028065174,0.053045,94390.0,94386.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735028066066,0.053045,94390.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028066275,0.001,94390.0,94389.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735028066970,9.855e-05,94391.0,94389.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735028068281,0.001,94390.0,94389.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735028068869,0.00109855,94391.0,94389.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735028069073,0.05414255,94391.0,94389.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735028069477,0.001,94390.0,94389.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735028069975,0.05414255,94391.0,94389.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735028070576,0.00109855,94391.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028070783,0.053046,94389.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028071286,0.053046,94389.0,94387.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735028072688,0.054046,94389.0,94387.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735028073008,0.054046,94389.0,94387.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735028074679,0.001,94389.0,94387.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735028079400,0.09480492,94388.0,94387.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735028080492,0.001,94389.0,94387.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735028080671,9.855e-05,94391.0,94387.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735028080873,9.855e-05,94391.0,94390.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735028081074,0.15850962,94402.0,94401.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735028081279,0.15850962,94402.0,94401.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735028082188,0.00013489,94402.0,94401.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735028083390,0.00013489,94402.0,94391.0,0.3157222]
["bitfinex-derivatives","BTCF0:USTF0",1735028083583,0.053041,94396.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028083888,0.1081,94395.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028084084,0.3608,94392.0,94387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735028084288,0.053044,94391.0,94386.0,0.3157222]
["bitfinex-derivatives","BTCF0:USTF0",1735028085084,0.053044,94391.0,94389.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735028085591,0.05443524,94390.0,94377.0,0.36156547]
["bitfinex-derivatives","BTCF0:USTF0",1735028085784,0.053047,94386.0,94377.0,0.36088547]
["bitfinex-derivatives","BTCF0:USTF0",1735028085987,0.0586,94385.0,94377.0,0.36088547]
["bitfinex-derivatives","BTCF0:USTF0",1735028086183,0.05305,94382.0,94377.0,0.36088547]
["bitfinex-derivatives","BTCF0:USTF0",1735028086887,0.05305,94382.0,94377.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735028087387,0.053051,94379.0,94377.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735028087582,0.053051,94379.0,94377.0,0.00208547]
["bitfinex-derivatives","BTCF0:USTF0",1735028088297,0.053051,94379.0,94377.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735028088487,0.053051,94379.0,94377.0,0.00208547]
["bitfinex-derivatives","BTCF0:USTF0",1735028089694,0.054051,94379.0,94377.0,0.00208547]
["bitfinex-derivatives","BTCF0:USTF0",1735028091083,0.06291693,94379.0,94377.0,0.00208547]
["bitfinex-derivatives","BTCF0:USTF0",1735028091286,0.00012907,94378.0,94377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735028093384,0.0554285,94378.0,94377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735028093588,0.0554285,94378.0,94341.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735028093589,0.053068,94350.0,94341.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735028093784,0.1109,94349.0,94342.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735028093989,0.1109,94349.0,94341.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735028094299,0.053068,94348.0,94340.0,0.3157222]
["bitfinex-derivatives","BTCF0:USTF0",1735028094592,0.106368,94348.0,94340.0,0.3157222]
["bitfinex-derivatives","BTCF0:USTF0",1735028094797,0.00011721,94347.0,94340.0,0.3157222]
["bitfinex-derivatives","BTCF0:USTF0",1735028094988,0.05318621,94347.0,94340.0,0.3157222]
["bitfinex-derivatives","BTCF0:USTF0",1735028095186,0.09514987,94344.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028096691,0.14833608,94347.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028097094,0.001,94344.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028097481,0.054072,94344.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028097890,0.001,94344.0,94335.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735028098093,0.00111721,94347.0,94335.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735028098293,0.053073,94341.0,94335.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735028098500,0.053076,94336.0,94335.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735028100190,0.06220593,94336.0,94335.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735028100797,0.06320593,94336.0,94335.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735028103300,0.06420593,94336.0,94335.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735028105497,0.01112993,94336.0,94324.0,0.00159018]
["bitfinex-derivatives","BTCF0:USTF0",1735028105693,0.053082,94326.0,94324.0,0.00159018]
["bitfinex-derivatives","BTCF0:USTF0",1735028107096,0.054082,94326.0,94324.0,0.00159018]
["bitfinex-derivatives","BTCF0:USTF0",1735028107507,0.055082,94326.0,94324.0,0.00159018]
["bitfinex-derivatives","BTCF0:USTF0",1735028109703,0.09514987,94341.0,94325.0,0.48029437]
["bitfinex-derivatives","BTCF0:USTF0",1735028110003,0.15857692,94353.0,94346.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735028110404,0.15857692,94353.0,94341.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735028110604,0.053072,94343.0,94341.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735028110796,0.053072,94343.0,94341.0,0.107473]
["bitfinex-derivatives","BTCF0:USTF0",1735028111801,0.00011721,94347.0,94346.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735028114115,0.00111721,94347.0,94346.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1735028119809,0.15857692,94369.0,94346.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1735028120007,0.15857692,94369.0,94368.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735028120406,0.053058,94368.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028120607,0.053058,94368.0,94365.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735028120916,0.0001042,94367.0,94365.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735028121420,0.0001042,94367.0,94366.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735028122506,0.053063,94359.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028122711,0.053059,94366.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028122911,0.05306,94364.0,94359.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735028123721,0.053061,94363.0,94359.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735028124313,0.01018732,94367.0,94359.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735028124314,0.053062,94362.0,94359.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735028124520,0.053062,94362.0,94359.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735028125413,0.001,94364.0,94359.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735028125614,0.053062,94361.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028126010,0.053062,94361.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028126214,0.053062,94361.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028127322,0.054062,94361.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028127620,0.001,94361.0,94356.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735028127817,0.053062,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028128928,0.001,94361.0,94356.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735028129125,0.053064,94357.0,94356.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735028129424,0.053064,94357.0,94351.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735028129815,0.001,94361.0,94351.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735028130117,0.053066,94354.0,94351.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735028130326,0.053067,94353.0,94351.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735028130617,0.05307,94347.0,94346.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735028132427,0.05407,94347.0,94346.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735028137229,0.06310997,94347.0,94346.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735028141826,0.01003997,94347.0,94346.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735028142328,0.001,94347.0,94346.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735028148130,0.001,94347.0,94346.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735028151835,0.001,94347.0,94346.0,0.29344298]
["bitfinex-derivatives","BTCF0:USTF0",1735028153134,0.001,94347.0,94346.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735028156832,0.01030357,94347.0,94346.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735028158134,0.001,94347.0,94346.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735028162139,0.12804918,94347.0,94346.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735028163347,0.001,94347.0,94346.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735028165535,0.059,94347.0,94346.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735028165732,0.053076,94338.0,94337.0,0.25144298]
["bitfinex-derivatives","BTCF0:USTF0",1735028165947,0.41400532,94338.0,94337.0,0.25144298]
["bitfinex-derivatives","BTCF0:USTF0",1735028166142,0.053077,94335.0,94334.0,0.25144298]
["bitfinex-derivatives","BTCF0:USTF0",1735028166839,0.053077,94335.0,94327.0,0.29160802]
["bitfinex-derivatives","BTCF0:USTF0",1735028166840,0.713877,94335.0,94327.0,0.29160802]
["bitfinex-derivatives","BTCF0:USTF0",1735028167041,0.713877,94335.0,94319.0,0.37675325]
["bitfinex-derivatives","BTCF0:USTF0",1735028167042,0.053086,94320.0,94319.0,0.10975325]
["bitfinex-derivatives","BTCF0:USTF0",1735028167238,0.413886,94320.0,94319.0,0.10975325]
["bitfinex-derivatives","BTCF0:USTF0",1735028167741,0.413886,94320.0,94306.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735028167742,0.053093,94308.0,94306.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735028168130,0.00056001,94311.0,94306.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735028168331,0.00993156,94320.0,94318.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735028168536,0.054086,94320.0,94316.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735028168838,0.001,94320.0,94318.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735028169040,0.36136001,94326.0,94324.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735028169250,0.36136001,94326.0,94311.0,0.11058007]
["bitfinex-derivatives","BTCF0:USTF0",1735028169251,0.19001577,94330.0,94325.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735028169431,0.10101577,94330.0,94325.0,0.38575169]
["bitfinex-derivatives","BTCF0:USTF0",1735028169638,0.10101577,94330.0,94325.0,0.27509392]
["bitfinex-derivatives","BTCF0:USTF0",1735028170038,0.10101577,94330.0,94326.0,0.11499904]
["bitfinex-derivatives","BTCF0:USTF0",1735028170444,0.1268259,94340.0,94331.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735028171248,0.1268259,94340.0,94325.0,0.27509392]
["bitfinex-derivatives","BTCF0:USTF0",1735028171440,0.1268259,94340.0,94336.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735028171641,0.1268259,94341.0,94336.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735028172445,0.00112932,94338.0,94336.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735028172654,0.00312932,94338.0,94336.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735028173840,0.00212932,94338.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028174048,0.00112932,94338.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028174244,0.053076,94337.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028175349,0.053076,94337.0,94332.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1735028176853,0.054076,94337.0,94332.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1735028179154,0.001,94337.0,94332.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1735028179346,0.053077,94336.0,94332.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1735028180755,0.054077,94336.0,94332.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1735028183153,0.15853237,94343.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028183353,0.22133663,94365.0,94364.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735028183660,0.22069663,94365.0,94364.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735028184052,0.14041545,94375.0,94371.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735028184364,0.25229079,94372.0,94371.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735028185157,0.25729079,94372.0,94371.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735028185561,0.01013443,94372.0,94371.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735028187264,0.00813443,94372.0,94371.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735028187765,0.00813443,94372.0,94357.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1735028187968,0.053064,94358.0,94357.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1735028188965,0.053064,94358.0,94357.0,0.00212508]
["bitfinex-derivatives","BTCF0:USTF0",1735028189161,0.05306,94365.0,94357.0,0.00212508]
["bitfinex-derivatives","BTCF0:USTF0",1735028189366,0.05306,94365.0,94358.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028189550,0.05306,94365.0,94357.0,0.00212508]
["bitfinex-derivatives","BTCF0:USTF0",1735028190260,0.053061,94364.0,94358.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735028191956,0.054061,94364.0,94358.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735028193259,0.054061,94364.0,94359.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735028194154,0.001,94364.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735028194558,0.001,94364.0,94359.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735028194559,0.001,94364.0,94359.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735028194760,0.001,94364.0,94362.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735028195163,0.002,94364.0,94362.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735028199174,0.00013443,94372.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735028199375,0.00013443,94372.0,94371.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735028200274,0.00013443,94372.0,94371.0,0.53529935]
["bitfinex-derivatives","BTCF0:USTF0",1735028200483,0.00413443,94372.0,94371.0,0.53529935]
["bitfinex-derivatives","BTCF0:USTF0",1735028200665,0.00813443,94372.0,94371.0,0.53529935]
["bitfinex-derivatives","BTCF0:USTF0",1735028200866,0.0627,94387.0,94371.0,0.48224135]
["bitfinex-derivatives","BTCF0:USTF0",1735028201074,0.0627,94387.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735028201271,0.41444901,94388.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735028201471,0.41444901,94388.0,94382.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735028201771,0.058,94397.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735028201977,0.053047,94392.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735028203675,0.053047,94392.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735028204276,0.057047,94392.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735028204572,0.007,94392.0,94390.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735028205973,0.007,94392.0,94391.0,0.11319599]
["bitfinex-derivatives","BTCF0:USTF0",1735028206478,0.003,94392.0,94391.0,0.11319599]
["bitfinex-derivatives","BTCF0:USTF0",1735028207072,0.003,94392.0,94391.0,0.11719599]
["bitfinex-derivatives","BTCF0:USTF0",1735028207277,0.053039,94406.0,94392.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735028207482,0.053039,94406.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028207871,0.053039,94406.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735028208066,0.0639,94409.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735028208970,0.001,94406.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735028209371,0.3608,94404.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735028209573,0.3608,94396.0,94394.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028209778,0.3608,94396.0,94392.0,0.11784651]
["bitfinex-derivatives","BTCF0:USTF0",1735028210079,0.3608,94396.0,94386.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028210281,0.3608,94396.0,94393.0,0.11036029]
["bitfinex-derivatives","BTCF0:USTF0",1735028210776,0.3608,94396.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735028210982,0.3608,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735028211379,0.3618,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735028211877,0.3618,94396.0,94395.0,0.16620365]
["bitfinex-derivatives","BTCF0:USTF0",1735028212874,0.3608,94396.0,94395.0,0.16620365]
["bitfinex-derivatives","BTCF0:USTF0",1735028213480,0.3608,94396.0,94395.0,0.16720365]
["bitfinex-derivatives","BTCF0:USTF0",1735028214088,0.36136001,94404.0,94395.0,0.11415865]
["bitfinex-derivatives","BTCF0:USTF0",1735028214282,0.36136001,94404.0,94403.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735028214283,0.3608,94404.0,94403.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735028214994,0.36136001,94418.0,94403.0,0.11883296]
["bitfinex-derivatives","BTCF0:USTF0",1735028215202,0.3608,94418.0,94415.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735028216003,0.3608,94418.0,94408.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028216298,0.3608,94418.0,94400.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028216497,0.053049,94388.0,94387.0,0.31680998]
["bitfinex-derivatives","BTCF0:USTF0",1735028216801,0.053049,94388.0,94387.0,0.31556998]
["bitfinex-derivatives","BTCF0:USTF0",1735028217798,0.053049,94388.0,94387.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028217997,0.053049,94388.0,94387.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735028218402,0.053049,94388.0,94387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735028218792,0.053049,94388.0,94387.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1735028218998,0.054049,94388.0,94387.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1735028224303,0.001,94388.0,94387.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1735028224506,0.053036,94411.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735028224800,0.053039,94406.0,94401.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735028226197,0.00056001,94412.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735028226391,0.0586,94422.0,94411.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1735028226590,0.0586,94422.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735028226793,0.053028,94425.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735028226999,0.15821098,94429.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735028227907,0.004,94422.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735028229407,0.004,94422.0,94421.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735028229710,0.009,94422.0,94421.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735028230509,0.015,94422.0,94421.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735028231099,0.015,94422.0,94421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735028231315,0.053035,94413.0,94412.0,0.25251043]
["bitfinex-derivatives","BTCF0:USTF0",1735028231509,0.413835,94413.0,94412.0,0.25251043]
["bitfinex-derivatives","BTCF0:USTF0",1735028232615,0.419835,94413.0,94412.0,0.25351043]
["bitfinex-derivatives","BTCF0:USTF0",1735028233006,0.51891829,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028233506,0.46588329,94413.0,94399.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735028233706,0.3608,94402.0,94399.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735028235313,0.3608,94402.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735028236117,0.3618,94402.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735028236912,0.002,94402.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735028237314,0.001,94402.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735028237509,0.002,94402.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735028238814,0.002,94402.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028239904,0.003,94402.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028240311,0.003,94402.0,94401.0,0.26883215]
["bitfinex-derivatives","BTCF0:USTF0",1735028241307,0.003,94402.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028241712,0.09514388,94408.0,94401.0,0.48854907]
["bitfinex-derivatives","BTCF0:USTF0",1735028241911,0.0616,94427.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735028242110,0.36144,94424.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735028243121,0.0732,94423.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735028243825,0.0792,94423.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735028245419,0.015,94423.0,94413.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735028245717,0.015,94423.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735028246219,0.36144,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735028246220,0.3608,94444.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735028246425,0.4249,94460.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735028246617,0.477909,94460.0,94434.0,0.47824818]
["bitfinex-derivatives","BTCF0:USTF0",1735028246819,0.477909,94460.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735028247318,0.477909,94460.0,94447.0,0.17557294]
["bitfinex-derivatives","BTCF0:USTF0",1735028247514,0.477909,94460.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735028247515,0.3608,94460.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735028248324,0.3608,94460.0,94447.0,0.17076222]
["bitfinex-derivatives","BTCF0:USTF0",1735028248923,0.005,94448.0,94447.0,0.17076222]
["bitfinex-derivatives","BTCF0:USTF0",1735028249118,0.008,94448.0,94447.0,0.17076222]
["bitfinex-derivatives","BTCF0:USTF0",1735028249322,0.003,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735028249516,0.003,94448.0,94447.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735028249716,0.3608,94460.0,94447.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735028251423,0.3608,94460.0,94447.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735028251624,0.3608,94460.0,94447.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1735028251928,0.3608,94460.0,94448.0,0.11768964]
["bitfinex-derivatives","BTCF0:USTF0",1735028252126,0.053003,94470.0,94448.0,0.18228964]
["bitfinex-derivatives","BTCF0:USTF0",1735028252624,0.00948854,94475.0,94468.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735028252821,0.053002,94472.0,94460.0,0.16150192]
["bitfinex-derivatives","BTCF0:USTF0",1735028253033,0.053002,94472.0,94462.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028253513,0.053002,94472.0,94462.0,0.16150092]
["bitfinex-derivatives","BTCF0:USTF0",1735028255027,0.055002,94472.0,94462.0,0.16150092]
["bitfinex-derivatives","BTCF0:USTF0",1735028255226,0.057002,94472.0,94462.0,0.16150092]
["bitfinex-derivatives","BTCF0:USTF0",1735028255419,0.058002,94472.0,94462.0,0.16150092]
["bitfinex-derivatives","BTCF0:USTF0",1735028256321,0.3608,94464.0,94445.0,0.112117]
["bitfinex-derivatives","BTCF0:USTF0",1735028256513,0.053013,94451.0,94450.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028256718,0.053013,94451.0,94443.0,0.25291215]
["bitfinex-derivatives","BTCF0:USTF0",1735028257121,0.053014,94450.0,94443.0,0.25291215]
["bitfinex-derivatives","BTCF0:USTF0",1735028257326,0.053016,94446.0,94443.0,0.25291215]
["bitfinex-derivatives","BTCF0:USTF0",1735028257817,0.053016,94446.0,94444.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028258022,0.413816,94446.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735028258628,0.413816,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028258825,0.413816,94446.0,94443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735028259629,0.413816,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028259824,0.413816,94446.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735028261427,0.413816,94446.0,94445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735028261629,0.413816,94446.0,94443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735028262226,0.3608,94446.0,94445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735028262434,0.3608,94446.0,94430.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028262627,0.3608,94432.0,94430.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028262826,0.3608,94432.0,94422.0,0.16163651]
["bitfinex-derivatives","BTCF0:USTF0",1735028264119,0.3608,94432.0,94422.0,0.10860751]
["bitfinex-derivatives","BTCF0:USTF0",1735028264324,0.053028,94425.0,94422.0,0.10860751]
["bitfinex-derivatives","BTCF0:USTF0",1735028264622,0.053028,94425.0,94422.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1735028265230,0.053028,94425.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735028265231,0.3608,94425.0,94403.0,0.25291215]
["bitfinex-derivatives","BTCF0:USTF0",1735028265423,0.3608,94404.0,94403.0,0.25291215]
["bitfinex-derivatives","BTCF0:USTF0",1735028266235,0.36092619,94404.0,94403.0,0.25291215]
["bitfinex-derivatives","BTCF0:USTF0",1735028266933,0.36092619,94404.0,94397.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028267234,0.36092619,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735028267434,0.36092619,94404.0,94403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028268129,0.36192619,94404.0,94397.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1735028268332,0.053043,94398.0,94397.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735028268632,0.053043,94398.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735028268828,0.053043,94398.0,94393.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028269032,0.3608,94396.0,94393.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028270033,0.36192619,94404.0,94394.0,0.11149828]
["bitfinex-derivatives","BTCF0:USTF0",1735028270232,0.36192619,94404.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735028270528,0.36192619,94404.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735028270731,0.36192619,94404.0,94397.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735028270732,0.001,94398.0,94397.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735028270931,0.001,94398.0,94397.0,0.12669525]
["bitfinex-derivatives","BTCF0:USTF0",1735028271141,0.001,94398.0,94397.0,0.12269525]
["bitfinex-derivatives","BTCF0:USTF0",1735028271333,0.36192619,94404.0,94397.0,0.11369525]
["bitfinex-derivatives","BTCF0:USTF0",1735028271529,0.36192619,94404.0,94403.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735028271838,1.26e-05,94404.0,94403.0,0.1718008]
["bitfinex-derivatives","BTCF0:USTF0",1735028272137,1.26e-05,94404.0,94403.0,0.2289008]
["bitfinex-derivatives","BTCF0:USTF0",1735028273729,0.0010126,94404.0,94403.0,0.2289008]
["bitfinex-derivatives","BTCF0:USTF0",1735028273934,0.0010126,94404.0,94403.0,0.2309008]
["bitfinex-derivatives","BTCF0:USTF0",1735028274120,0.0010126,94404.0,94403.0,0.2399008]
["bitfinex-derivatives","BTCF0:USTF0",1735028274732,0.0020126,94404.0,94403.0,0.2429008]
["bitfinex-derivatives","BTCF0:USTF0",1735028276831,0.0020126,94404.0,94403.0,0.49581295]
["bitfinex-derivatives","BTCF0:USTF0",1735028277528,0.0020126,94404.0,94403.0,0.43871295]
["bitfinex-derivatives","BTCF0:USTF0",1735028278032,0.0020126,94404.0,94403.0,0.45463295]
["bitfinex-derivatives","BTCF0:USTF0",1735028278428,0.0020126,94404.0,94403.0,0.2017208]
["bitfinex-derivatives","BTCF0:USTF0",1735028281340,0.0020126,94404.0,94403.0,0.45463295]
["bitfinex-derivatives","BTCF0:USTF0",1735028282940,0.0020126,94404.0,94403.0,0.2017208]
["bitfinex-derivatives","BTCF0:USTF0",1735028287940,0.0020126,94404.0,94403.0,0.4480839]
["bitfinex-derivatives","BTCF0:USTF0",1735028289437,0.0020126,94404.0,94403.0,0.1486808]
["bitfinex-derivatives","BTCF0:USTF0",1735028289739,0.0020126,94404.0,94403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735028291942,0.053042,94400.0,94399.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1735028293144,0.053042,94400.0,94399.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1735028293439,0.055042,94400.0,94399.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1735028294040,0.054042,94400.0,94399.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1735028294239,0.055042,94400.0,94399.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1735028294435,0.055042,94400.0,94399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028294741,0.055042,94400.0,94399.0,0.16855365]
["bitfinex-derivatives","BTCF0:USTF0",1735028294936,0.054042,94400.0,94399.0,0.10855365]
["bitfinex-derivatives","BTCF0:USTF0",1735028295334,0.06403074,94400.0,94399.0,0.10855365]
["bitfinex-derivatives","BTCF0:USTF0",1735028296240,0.001,94400.0,94399.0,0.10855365]
["bitfinex-derivatives","BTCF0:USTF0",1735028296446,0.001,94400.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735028306349,1.26e-05,94404.0,94403.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735028306855,1.26e-05,94404.0,94403.0,0.17206873]
["bitfinex-derivatives","BTCF0:USTF0",1735028307449,0.0010126,94404.0,94403.0,0.17306873]
["bitfinex-derivatives","BTCF0:USTF0",1735028307649,0.0010126,94404.0,94403.0,0.17406873]
["bitfinex-derivatives","BTCF0:USTF0",1735028308046,0.12686096,94418.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735028308239,0.12686096,94418.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028308445,0.053031,94421.0,94410.0,0.17594941]
["bitfinex-derivatives","BTCF0:USTF0",1735028309550,0.12686096,94435.0,94410.0,0.17594941]
["bitfinex-derivatives","BTCF0:USTF0",1735028309551,0.053024,94433.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735028309854,0.053025,94431.0,94423.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028311061,0.48766096,94436.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735028311062,0.001,94433.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735028311853,0.001,94433.0,94424.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735028312045,0.001,94433.0,94424.0,0.117428]
["bitfinex-derivatives","BTCF0:USTF0",1735028312451,0.001,94433.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735028312655,0.001,94431.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735028312853,0.001,94431.0,94425.0,0.17360615]
["bitfinex-derivatives","BTCF0:USTF0",1735028313354,0.001,94433.0,94425.0,0.17360615]
["bitfinex-derivatives","BTCF0:USTF0",1735028313549,0.001,94433.0,94425.0,0.12057815]
["bitfinex-derivatives","BTCF0:USTF0",1735028313750,0.413822,94436.0,94426.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735028313959,0.001,94431.0,94426.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735028315049,0.001,94431.0,94427.0,0.11539337]
["bitfinex-derivatives","BTCF0:USTF0",1735028315948,0.001,94433.0,94427.0,0.11539337]
["bitfinex-derivatives","BTCF0:USTF0",1735028316549,0.001,94431.0,94427.0,0.11839337]
["bitfinex-derivatives","BTCF0:USTF0",1735028317156,0.413822,94436.0,94427.0,0.11839337]
["bitfinex-derivatives","BTCF0:USTF0",1735028317157,0.001,94433.0,94427.0,0.11839337]
["bitfinex-derivatives","BTCF0:USTF0",1735028317656,0.001,94433.0,94427.0,0.17141937]
["bitfinex-derivatives","BTCF0:USTF0",1735028317957,0.001,94433.0,94428.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028318155,0.264,94436.0,94428.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1735028318456,0.053015,94448.0,94438.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735028318661,0.053015,94448.0,94439.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735028318954,0.053015,94448.0,94439.0,0.18119539]
["bitfinex-derivatives","BTCF0:USTF0",1735028320253,0.053015,94448.0,94439.0,0.18319539]
["bitfinex-derivatives","BTCF0:USTF0",1735028323364,0.1177,94453.0,94439.0,0.12359539]
["bitfinex-derivatives","BTCF0:USTF0",1735028323561,0.053018,94442.0,94439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735028324956,0.053014,94449.0,94440.0,0.12042522]
["bitfinex-derivatives","BTCF0:USTF0",1735028325754,0.053014,94449.0,94439.0,0.11678093]
["bitfinex-derivatives","BTCF0:USTF0",1735028325958,0.053014,94449.0,94438.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735028326154,0.053014,94449.0,94440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735028326353,0.053014,94449.0,94440.0,0.47758093]
["bitfinex-derivatives","BTCF0:USTF0",1735028326552,0.053014,94449.0,94440.0,0.416819]
["bitfinex-derivatives","BTCF0:USTF0",1735028326760,0.059,94453.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735028328659,0.06,94453.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735028330257,0.06,94453.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735028330560,0.06,94453.0,94449.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735028331258,0.06,94453.0,94440.0,0.6581797]
["bitfinex-derivatives","BTCF0:USTF0",1735028331259,0.001,94453.0,94450.0,0.11769243]
["bitfinex-derivatives","BTCF0:USTF0",1735028331459,0.053003,94469.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028331757,0.1235,94479.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735028331758,0.052999,94477.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735028331958,0.0623,94479.0,94471.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735028332359,0.12686096,94474.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735028332868,0.12686096,94474.0,94473.0,0.234232]
["bitfinex-derivatives","BTCF0:USTF0",1735028333067,0.02786096,94474.0,94473.0,0.234232]
["bitfinex-derivatives","BTCF0:USTF0",1735028333263,0.18985569,94485.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735028333460,0.18985569,94485.0,94484.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1735028333671,0.18985569,94485.0,94484.0,0.52926062]
["bitfinex-derivatives","BTCF0:USTF0",1735028334261,0.052984,94504.0,94488.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735028334565,0.052984,94503.0,94490.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028334767,0.1296,94505.0,94490.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028335268,0.1296,94505.0,94480.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028335468,0.1296,94505.0,94482.0,0.18845085]
["bitfinex-derivatives","BTCF0:USTF0",1735028335469,0.052991,94491.0,94482.0,0.18845085]
["bitfinex-derivatives","BTCF0:USTF0",1735028336770,0.052991,94491.0,94480.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028337166,0.3608,94496.0,94481.0,0.1119095]
["bitfinex-derivatives","BTCF0:USTF0",1735028337362,0.3608,94496.0,94486.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028338067,0.3608,94496.0,94487.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735028338365,0.3608,94496.0,94486.0,0.10849392]
["bitfinex-derivatives","BTCF0:USTF0",1735028338687,0.004,94491.0,94490.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735028339266,0.004,94491.0,94490.0,0.16875078]
["bitfinex-derivatives","BTCF0:USTF0",1735028339464,0.002,94491.0,94490.0,0.16875078]
["bitfinex-derivatives","BTCF0:USTF0",1735028340071,0.007,94491.0,94490.0,0.16875078]
["bitfinex-derivatives","BTCF0:USTF0",1735028340658,0.005,94491.0,94490.0,0.16875078]
["bitfinex-derivatives","BTCF0:USTF0",1735028341072,0.005,94491.0,94490.0,0.52955078]
["bitfinex-derivatives","BTCF0:USTF0",1735028341573,0.009,94491.0,94490.0,0.52955078]
["bitfinex-derivatives","BTCF0:USTF0",1735028346576,0.009,94491.0,94490.0,0.47655978]
["bitfinex-derivatives","BTCF0:USTF0",1735028350277,0.009,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028354480,0.009,94491.0,94487.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735028354875,0.009,94491.0,94490.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735028355074,0.009,94491.0,94490.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735028355584,0.004,94491.0,94490.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735028355778,0.007,94491.0,94490.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735028356980,0.004,94491.0,94490.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735028357475,0.009,94491.0,94490.0,0.52811295]
["bitfinex-derivatives","BTCF0:USTF0",1735028357882,0.009,94491.0,94490.0,0.54399295]
["bitfinex-derivatives","BTCF0:USTF0",1735028358383,0.009,94491.0,94490.0,0.52811295]
["bitfinex-derivatives","BTCF0:USTF0",1735028358586,0.009,94491.0,94490.0,0.54399295]
["bitfinex-derivatives","BTCF0:USTF0",1735028362984,0.009,94491.0,94490.0,0.79514389]
["bitfinex-derivatives","BTCF0:USTF0",1735028371304,0.052975,94521.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735028371497,0.052975,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028372202,0.2027,94526.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028372399,0.255671,94526.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028372590,0.2027,94526.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028373001,0.006,94521.0,94520.0,0.6128955]
["bitfinex-derivatives","BTCF0:USTF0",1735028373404,0.006,94521.0,94520.0,0.72461402]
["bitfinex-derivatives","BTCF0:USTF0",1735028373704,0.011,94521.0,94520.0,0.72461402]
["bitfinex-derivatives","BTCF0:USTF0",1735028374107,0.015,94521.0,94520.0,0.72561402]
["bitfinex-derivatives","BTCF0:USTF0",1735028374302,0.015,94521.0,94520.0,0.47351852]
["bitfinex-derivatives","BTCF0:USTF0",1735028374605,0.009,94521.0,94520.0,0.47351852]
["bitfinex-derivatives","BTCF0:USTF0",1735028375394,0.015,94521.0,94520.0,0.47451852]
["bitfinex-derivatives","BTCF0:USTF0",1735028375594,0.015,94521.0,94520.0,0.74060984]
["bitfinex-derivatives","BTCF0:USTF0",1735028377100,0.015,94521.0,94520.0,0.73960984]
["bitfinex-derivatives","BTCF0:USTF0",1735028377101,0.006,94521.0,94520.0,0.73960984]
["bitfinex-derivatives","BTCF0:USTF0",1735028377399,0.013,94521.0,94520.0,0.74060984]
["bitfinex-derivatives","BTCF0:USTF0",1735028377605,0.005,94521.0,94520.0,0.73960984]
["bitfinex-derivatives","BTCF0:USTF0",1735028378100,0.005,94521.0,94520.0,0.80846484]
["bitfinex-derivatives","BTCF0:USTF0",1735028378295,0.052967,94534.0,94520.0,0.80846484]
["bitfinex-derivatives","BTCF0:USTF0",1735028378497,0.052967,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028380103,0.052962,94543.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028380298,0.052962,94543.0,94533.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735028381206,0.052963,94542.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028382499,0.1345,94548.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028382808,0.052965,94539.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028383006,0.05296,94547.0,94533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735028383304,0.052964,94540.0,94533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735028384100,0.052964,94540.0,94533.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735028384501,0.052964,94540.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028384701,0.052964,94540.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735028388008,0.1345,94548.0,94533.0,0.415767]
["bitfinex-derivatives","BTCF0:USTF0",1735028389009,0.05296,94547.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028390306,0.05496,94547.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028391223,0.003,94547.0,94545.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735028392806,0.001,94547.0,94545.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735028393007,0.003,94547.0,94545.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735028394017,0.1345,94548.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735028395304,0.0651,94548.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735028395909,0.0651,94548.0,94547.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735028396511,0.0657,94557.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028396715,0.1333,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735028397623,0.052955,94556.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028397823,0.052956,94554.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028399416,0.3,94554.0,94525.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735028399619,0.10849392,94550.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735028399820,0.052963,94542.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735028400020,0.0686,94541.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735028400220,0.121564,94541.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735028400414,0.121564,94541.0,94537.0,0.18842104]
["bitfinex-derivatives","BTCF0:USTF0",1735028401324,0.121564,94541.0,94535.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735028401520,0.123564,94541.0,94535.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735028401723,0.052966,94536.0,94535.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735028402021,0.052966,94536.0,94535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735028402216,0.002,94541.0,94535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735028402417,0.002,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028402727,0.006,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028403419,0.052966,94537.0,94536.0,0.18842104]
["bitfinex-derivatives","BTCF0:USTF0",1735028403819,0.052966,94537.0,94532.0,0.25281475]
["bitfinex-derivatives","BTCF0:USTF0",1735028404030,0.006,94541.0,94532.0,0.25281475]
["bitfinex-derivatives","BTCF0:USTF0",1735028404325,0.009,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028404924,0.006,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028406232,0.15851788,94547.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735028406423,0.21147788,94547.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735028406623,0.17984017,94546.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735028406825,0.052962,94543.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028407015,0.052962,94543.0,94540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735028407217,0.009,94541.0,94540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735028407921,0.006,94541.0,94540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735028408124,0.006,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028408426,0.006,94541.0,94521.0,0.49556427]
["bitfinex-derivatives","BTCF0:USTF0",1735028408427,0.052966,94536.0,94535.0,0.25122806]
["bitfinex-derivatives","BTCF0:USTF0",1735028408728,0.352966,94536.0,94535.0,0.25122806]
["bitfinex-derivatives","BTCF0:USTF0",1735028409728,0.352966,94536.0,94520.0,0.1889116]
["bitfinex-derivatives","BTCF0:USTF0",1735028409729,0.35149531,94536.0,94520.0,0.1889116]
["bitfinex-derivatives","BTCF0:USTF0",1735028409930,0.1289,94535.0,94520.0,0.1889116]
["bitfinex-derivatives","BTCF0:USTF0",1735028410128,0.052973,94524.0,94520.0,0.1889116]
["bitfinex-derivatives","BTCF0:USTF0",1735028410431,0.052969,94532.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735028410625,0.06049531,94536.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735028410925,0.052968,94533.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735028411132,0.21151918,94533.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735028411829,0.052969,94531.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028412625,0.052969,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028413232,0.057969,94531.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028413742,0.057969,94531.0,94528.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735028414432,0.060969,94531.0,94528.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735028414934,0.061969,94531.0,94528.0,0.6026816]
["bitfinex-derivatives","BTCF0:USTF0",1735028415437,0.060969,94531.0,94528.0,0.6026816]
["bitfinex-derivatives","BTCF0:USTF0",1735028415626,0.05297,94529.0,94528.0,0.5497116]
["bitfinex-derivatives","BTCF0:USTF0",1735028415929,0.05297,94529.0,94528.0,0.1889116]
["bitfinex-derivatives","BTCF0:USTF0",1735028416825,0.008,94531.0,94528.0,0.1889116]
["bitfinex-derivatives","BTCF0:USTF0",1735028416826,0.008,94531.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735028417033,0.005,94531.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735028417927,0.008,94531.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735028418527,0.003,94531.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735028418723,0.003,94531.0,94527.0,0.1889116]
["bitfinex-derivatives","BTCF0:USTF0",1735028418925,0.052971,94529.0,94527.0,0.1889116]
["bitfinex-derivatives","BTCF0:USTF0",1735028419124,0.052971,94529.0,94527.0,0.14573266]
["bitfinex-derivatives","BTCF0:USTF0",1735028419333,0.352971,94529.0,94527.0,0.14573266]
["bitfinex-derivatives","BTCF0:USTF0",1735028419932,0.352971,94529.0,94527.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735028420132,0.352971,94529.0,94517.0,0.31411806]
["bitfinex-derivatives","BTCF0:USTF0",1735028420424,0.413776,94518.0,94517.0,0.31411806]
["bitfinex-derivatives","BTCF0:USTF0",1735028420625,0.413776,94518.0,94517.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735028420832,0.052983,94506.0,94491.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1735028421539,0.052985,94502.0,94491.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735028421731,0.05306798,94502.0,94491.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735028422623,0.052989,94495.0,94491.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735028423037,0.05299,94494.0,94491.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735028423534,8.298e-05,94502.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735028423832,8.298e-05,94502.0,94501.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1735028425424,8.298e-05,94502.0,94501.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1735028425833,8.298e-05,94502.0,94501.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735028428137,8.298e-05,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028440351,0.36088298,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028440543,0.36088298,94502.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028440745,0.052993,94489.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028440943,0.10849392,94484.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028441346,0.052996,94483.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028441649,0.10849392,94484.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028441650,0.053001,94474.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028442248,0.053001,94474.0,94472.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735028442749,0.054001,94474.0,94472.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735028443453,0.055001,94474.0,94472.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735028453961,0.002,94474.0,94472.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735028458563,0.05308398,94473.0,94472.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735028459164,8.298e-05,94473.0,94472.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735028460656,8.298e-05,94473.0,94472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735028460859,0.05308398,94473.0,94472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735028461465,0.05308398,94473.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028462066,0.05308398,94473.0,94472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735028462567,0.05308398,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735028462767,0.05308398,94473.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028464262,0.05308398,94473.0,94472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735028465167,0.05308398,94473.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735028465563,0.05308398,94473.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028469672,0.10461466,94473.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028475570,8.298e-05,94473.0,94472.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1735028475870,0.05299,94494.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735028476076,0.10849392,94500.0,94481.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735028476278,0.052991,94492.0,94481.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735028476666,0.052993,94488.0,94481.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735028476864,0.12691057,94484.0,94481.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735028477070,0.052996,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028479074,0.052993,94489.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735028479477,0.12691057,94491.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735028479679,0.052993,94488.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735028481473,0.052993,94488.0,94486.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735028482474,0.052993,94488.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735028482680,0.052993,94488.0,94486.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735028483370,0.052993,94488.0,94486.0,0.06415123]
["bitfinex-derivatives","BTCF0:USTF0",1735028483972,0.052993,94488.0,94487.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1735028484180,0.12691057,94494.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735028484482,0.12691057,94494.0,94492.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735028485379,0.052989,94495.0,94492.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735028485868,0.002,94494.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028486069,0.05499,94494.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028487480,0.05599,94494.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028488381,0.0637,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028489679,0.0647,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028489981,0.0667,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028491181,0.1987,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028492072,0.052996,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028493279,0.052996,94482.0,94481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735028493486,0.052996,94482.0,94481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735028494073,0.06306752,94482.0,94481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735028494779,0.06306752,94482.0,94481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735028496486,0.06306752,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028499780,0.15810452,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028501187,0.06306752,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028501379,0.053003,94470.0,94469.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735028501586,0.053003,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028502471,0.053003,94470.0,94469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735028502682,0.053003,94470.0,94469.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735028506380,0.14814237,94470.0,94469.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735028506689,0.15827278,94470.0,94469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735028507984,0.06313341,94470.0,94469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735028515989,0.19004398,94470.0,94469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735028517196,0.19004398,94470.0,94469.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735028517197,0.12691057,94470.0,94469.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735028517397,0.1586914,94475.0,94469.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1735028517694,0.053001,94474.0,94469.0,0.565803]
["bitfinex-derivatives","BTCF0:USTF0",1735028517895,0.053001,94474.0,94469.0,0.581683]
["bitfinex-derivatives","BTCF0:USTF0",1735028518097,0.053001,94474.0,94470.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735028518782,0.12692689,94471.0,94470.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735028519492,0.17992989,94471.0,94470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735028519897,0.17992989,94471.0,94469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735028520092,0.17992989,94471.0,94470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735028520400,0.053003,94471.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028520898,0.06339325,94471.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028521092,0.06339325,94471.0,94470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735028521289,0.06339325,94471.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028521491,0.06339325,94471.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735028522093,0.06339325,94471.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028527402,0.053003,94471.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028527590,0.1586914,94473.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028528700,0.053002,94472.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028529593,0.053002,94472.0,94470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735028529792,0.053002,94472.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735028529987,0.053002,94472.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028530392,0.053002,94472.0,94470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735028530593,0.053002,94472.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028532795,0.053002,94472.0,94470.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1735028538296,0.053002,94472.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028542108,0.2116934,94472.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028543508,0.053002,94472.0,94470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735028547408,0.053002,94472.0,94470.0,0.19540196]
["bitfinex-derivatives","BTCF0:USTF0",1735028548302,0.1586914,94475.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735028549202,0.15760842,94475.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735028549513,0.18996873,94481.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735028549811,0.18996873,94481.0,94480.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735028550009,0.12707237,94484.0,94480.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735028550201,0.12707237,94484.0,94481.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735028550611,0.12707237,94484.0,94481.0,0.122697]
["bitfinex-derivatives","BTCF0:USTF0",1735028551509,0.052996,94482.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028552899,0.0952374,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028555819,0.0952374,94484.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028556411,0.0952374,94484.0,94480.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735028557412,0.1482314,94487.0,94483.0,0.18906091]
["bitfinex-derivatives","BTCF0:USTF0",1735028557922,0.1482314,94487.0,94484.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735028558516,0.052995,94486.0,94483.0,0.20494091]
["bitfinex-derivatives","BTCF0:USTF0",1735028559022,0.052995,94485.0,94483.0,0.20494091]
["bitfinex-derivatives","BTCF0:USTF0",1735028559922,0.0729,94484.0,94483.0,0.20494091]
["bitfinex-derivatives","BTCF0:USTF0",1735028560316,0.052995,94485.0,94483.0,0.20494091]
["bitfinex-derivatives","BTCF0:USTF0",1735028560521,0.052995,94485.0,94483.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735028560724,0.053995,94485.0,94483.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735028561622,0.054995,94485.0,94483.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735028561817,0.054995,94485.0,94480.0,0.54986091]
["bitfinex-derivatives","BTCF0:USTF0",1735028561818,0.09516184,94484.0,94480.0,0.54986091]
["bitfinex-derivatives","BTCF0:USTF0",1735028562411,0.052997,94481.0,94480.0,0.54986091]
["bitfinex-derivatives","BTCF0:USTF0",1735028562618,0.052997,94481.0,94480.0,0.18906091]
["bitfinex-derivatives","BTCF0:USTF0",1735028563125,0.052997,94481.0,94480.0,0.07756091]
["bitfinex-derivatives","BTCF0:USTF0",1735028563324,0.053001,94474.0,94473.0,0.25222324]
["bitfinex-derivatives","BTCF0:USTF0",1735028564828,0.053001,94474.0,94473.0,0.25522324]
["bitfinex-derivatives","BTCF0:USTF0",1735028565129,0.053001,94474.0,94473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735028565325,0.053001,94474.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028566227,0.053002,94473.0,94468.0,0.6146989]
["bitfinex-derivatives","BTCF0:USTF0",1735028566525,0.053002,94472.0,94468.0,0.6131389]
["bitfinex-derivatives","BTCF0:USTF0",1735028566726,0.053002,94472.0,94468.0,0.6661429]
["bitfinex-derivatives","BTCF0:USTF0",1735028566912,0.12707237,94476.0,94468.0,0.36091566]
["bitfinex-derivatives","BTCF0:USTF0",1735028567117,0.12707237,94476.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735028567726,0.053001,94474.0,94468.0,0.41391966]
["bitfinex-derivatives","BTCF0:USTF0",1735028567928,0.053003,94470.0,94468.0,0.41391966]
["bitfinex-derivatives","BTCF0:USTF0",1735028568229,0.053003,94470.0,94468.0,0.41691966]
["bitfinex-derivatives","BTCF0:USTF0",1735028568428,0.053003,94470.0,94468.0,0.36391566]
["bitfinex-derivatives","BTCF0:USTF0",1735028568727,0.053003,94470.0,94468.0,0.36191566]
["bitfinex-derivatives","BTCF0:USTF0",1735028568928,0.053003,94470.0,94468.0,0.36091566]
["bitfinex-derivatives","BTCF0:USTF0",1735028569125,0.053003,94470.0,94468.0,0.36191566]
["bitfinex-derivatives","BTCF0:USTF0",1735028569318,0.053003,94470.0,94468.0,0.36491566]
["bitfinex-derivatives","BTCF0:USTF0",1735028569928,0.053003,94470.0,94468.0,0.36391566]
["bitfinex-derivatives","BTCF0:USTF0",1735028570128,0.053003,94470.0,94468.0,0.36491566]
["bitfinex-derivatives","BTCF0:USTF0",1735028571027,0.09518243,94469.0,94468.0,0.36491566]
["bitfinex-derivatives","BTCF0:USTF0",1735028571722,0.09518243,94469.0,94468.0,0.36191566]
["bitfinex-derivatives","BTCF0:USTF0",1735028571928,0.09518243,94469.0,94468.0,0.36391566]
["bitfinex-derivatives","BTCF0:USTF0",1735028572329,0.09518243,94469.0,94468.0,0.36091566]
["bitfinex-derivatives","BTCF0:USTF0",1735028572531,0.12707237,94474.0,94468.0,0.36391566]
["bitfinex-derivatives","BTCF0:USTF0",1735028572723,0.12707237,94474.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735028573028,0.12707237,94474.0,94468.0,0.36391566]
["bitfinex-derivatives","BTCF0:USTF0",1735028573029,0.12707237,94474.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735028573223,0.12707237,94474.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735028575430,0.14818915,94482.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735028575630,0.14818915,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028577722,0.14818915,94482.0,94472.0,0.25222324]
["bitfinex-derivatives","BTCF0:USTF0",1735028577723,0.052998,94479.0,94472.0,0.25222324]
["bitfinex-derivatives","BTCF0:USTF0",1735028577929,0.052998,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028578125,0.09819215,94482.0,94472.0,0.25222324]
["bitfinex-derivatives","BTCF0:USTF0",1735028578432,0.053,94477.0,94472.0,0.30522524]
["bitfinex-derivatives","BTCF0:USTF0",1735028579627,0.09519215,94474.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735028580734,0.09519215,94476.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735028581837,0.09519215,94476.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028582035,0.09519215,94476.0,94474.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735028582332,0.09519215,94477.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735028583630,0.09519215,94480.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735028583832,0.09519215,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028584930,0.09519215,94481.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028585134,0.003,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028585642,0.004,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028589136,0.13107237,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028590341,0.004,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028616372,0.052998,94479.0,94477.0,0.25222324]
["bitfinex-derivatives","BTCF0:USTF0",1735028616559,0.053,94475.0,94474.0,0.25222324]
["bitfinex-derivatives","BTCF0:USTF0",1735028616854,0.053,94475.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735028616855,0.4138,94475.0,94463.0,0.32913301]
["bitfinex-derivatives","BTCF0:USTF0",1735028617056,0.053006,94464.0,94463.0,0.26931601]
["bitfinex-derivatives","BTCF0:USTF0",1735028617958,0.05301,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028619456,0.10453703,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028620056,0.10553703,94458.0,94457.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735028620554,0.05401,94458.0,94457.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735028620955,0.06448295,94458.0,94457.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735028622055,0.001,94458.0,94457.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735028622262,0.001,94458.0,94457.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1735028624260,0.001,94458.0,94457.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735028624468,0.05401,94458.0,94457.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735028625557,0.05401,94458.0,94457.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735028625757,0.05401,94458.0,94457.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735028626357,0.05301,94458.0,94457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735028626566,0.05301,94458.0,94457.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735028627464,0.05301,94458.0,94457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028628572,0.053021,94439.0,94410.0,0.10778926]
["bitfinex-derivatives","BTCF0:USTF0",1735028628869,0.053021,94439.0,94425.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735028629959,0.054021,94439.0,94438.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735028630361,0.055021,94439.0,94438.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735028630659,0.15003955,94439.0,94438.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735028630863,0.16041398,94439.0,94438.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735028631956,0.06539543,94439.0,94438.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735028632357,0.055021,94439.0,94438.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735028638772,0.002,94439.0,94438.0,0.429821]
["bitfinex-derivatives","BTCF0:USTF0",1735028638976,0.09501855,94443.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735028639775,0.12673761,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735028639776,0.09501855,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735028640166,0.17975061,94454.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735028640371,0.12673761,94454.0,94453.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1735028641075,0.05301,94458.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735028641372,0.05301,94458.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028641373,0.3608,94455.0,94448.0,0.10778926]
["bitfinex-derivatives","BTCF0:USTF0",1735028641580,0.3608,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735028642973,0.3618,94455.0,94454.0,0.059012]
["bitfinex-derivatives","BTCF0:USTF0",1735028643374,0.3618,94455.0,94454.0,0.128312]
["bitfinex-derivatives","BTCF0:USTF0",1735028644170,0.3618,94455.0,94454.0,0.130312]
["bitfinex-derivatives","BTCF0:USTF0",1735028644380,0.3618,94455.0,94454.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735028647474,0.3618,94455.0,94454.0,0.130312]
["bitfinex-derivatives","BTCF0:USTF0",1735028656481,0.3618,94455.0,94454.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1735028662389,0.001,94455.0,94454.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1735028662688,0.3618,94455.0,94454.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1735028665094,8.031e-05,94464.0,94454.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1735028665095,8.031e-05,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735028666295,8.031e-05,94464.0,94463.0,0.16395964]
["bitfinex-derivatives","BTCF0:USTF0",1735028667204,8.031e-05,94464.0,94463.0,0.17809547]
["bitfinex-derivatives","BTCF0:USTF0",1735028668192,8.031e-05,94464.0,94463.0,0.72181937]
["bitfinex-derivatives","BTCF0:USTF0",1735028669304,8.031e-05,94464.0,94463.0,0.40667597]
["bitfinex-derivatives","BTCF0:USTF0",1735028670608,8.031e-05,94464.0,94463.0,0.17809547]
["bitfinex-derivatives","BTCF0:USTF0",1735028671796,8.031e-05,94464.0,94463.0,0.49312849]
["bitfinex-derivatives","BTCF0:USTF0",1735028673098,8.031e-05,94464.0,94463.0,0.17809547]
["bitfinex-derivatives","BTCF0:USTF0",1735028673604,8.031e-05,94464.0,94463.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735028674794,0.05308631,94464.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028675105,0.053012,94456.0,94454.0,0.31503302]
["bitfinex-derivatives","BTCF0:USTF0",1735028675302,0.3608,94455.0,94454.0,0.31503302]
["bitfinex-derivatives","BTCF0:USTF0",1735028676008,0.3608,94455.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735028676009,0.053012,94454.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735028676201,0.3608,94445.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735028676708,0.3608,94445.0,94440.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028677104,0.508,94445.0,94440.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028677409,0.508,94445.0,94436.0,0.25213085]
["bitfinex-derivatives","BTCF0:USTF0",1735028677607,0.053019,94441.0,94436.0,0.25213085]
["bitfinex-derivatives","BTCF0:USTF0",1735028678095,0.0703,94440.0,94436.0,0.25213085]
["bitfinex-derivatives","BTCF0:USTF0",1735028678806,0.0703,94440.0,94439.0,0.00758826]
["bitfinex-derivatives","BTCF0:USTF0",1735028679604,0.0713,94440.0,94439.0,0.00758826]
["bitfinex-derivatives","BTCF0:USTF0",1735028679803,0.0723,94440.0,94439.0,0.00858826]
["bitfinex-derivatives","BTCF0:USTF0",1735028690808,0.002,94440.0,94439.0,0.1778994]
["bitfinex-derivatives","BTCF0:USTF0",1735028691014,0.002,94440.0,94439.0,0.19104973]
["bitfinex-derivatives","BTCF0:USTF0",1735028691210,0.002,94440.0,94439.0,0.07475959]
["bitfinex-derivatives","BTCF0:USTF0",1735028691908,0.002,94440.0,94439.0,0.19635301]
["bitfinex-derivatives","BTCF0:USTF0",1735028692907,0.3608,94451.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735028694109,0.3608,94451.0,94450.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1735028695212,0.3618,94451.0,94450.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1735028696619,0.001,94451.0,94450.0,0.16868024]
["bitfinex-derivatives","BTCF0:USTF0",1735028697917,0.001,94451.0,94450.0,0.18460024]
["bitfinex-derivatives","BTCF0:USTF0",1735028698419,0.001,94451.0,94450.0,0.16868024]
["bitfinex-derivatives","BTCF0:USTF0",1735028698619,0.001,94451.0,94450.0,0.18460024]
["bitfinex-derivatives","BTCF0:USTF0",1735028698818,0.3608,94469.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735028699026,0.36140001,94469.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735028699922,0.053008,94461.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028700124,0.36136001,94466.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028700320,0.36136001,94466.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735028700822,0.36136001,94466.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028701313,0.36136001,94466.0,94463.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1735028701718,0.36136001,94466.0,94463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735028702022,0.41436501,94466.0,94463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735028702415,0.36136001,94466.0,94463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735028703121,0.36136001,94466.0,94463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735028703825,0.1268471,94476.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735028704221,0.1268471,94478.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735028704422,0.3608,94474.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735028705230,0.3608,94474.0,94466.0,0.16079426]
["bitfinex-derivatives","BTCF0:USTF0",1735028705431,0.053002,94473.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735028705627,0.053005,94468.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028705819,0.3608,94465.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028706025,0.3608,94465.0,94461.0,0.18893395]
["bitfinex-derivatives","BTCF0:USTF0",1735028706430,0.413806,94465.0,94461.0,0.18893395]
["bitfinex-derivatives","BTCF0:USTF0",1735028706627,0.413806,94465.0,94456.0,0.18893395]
["bitfinex-derivatives","BTCF0:USTF0",1735028706628,0.3608,94465.0,94456.0,0.18893395]
["bitfinex-derivatives","BTCF0:USTF0",1735028706823,0.41381,94457.0,94456.0,0.07593395]
["bitfinex-derivatives","BTCF0:USTF0",1735028707028,0.053013,94452.0,94451.0,0.25213085]
["bitfinex-derivatives","BTCF0:USTF0",1735028707229,0.413813,94452.0,94451.0,0.25213085]
["bitfinex-derivatives","BTCF0:USTF0",1735028708429,0.053015,94449.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735028708932,0.053019,94441.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735028709225,0.053019,94441.0,94430.0,0.10778926]
["bitfinex-derivatives","BTCF0:USTF0",1735028709428,0.053019,94441.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735028710234,0.054019,94441.0,94439.0,0.00458826]
["bitfinex-derivatives","BTCF0:USTF0",1735028712825,0.055019,94441.0,94439.0,0.01058826]
["bitfinex-derivatives","BTCF0:USTF0",1735028725447,0.002,94441.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735028726639,0.36136001,94444.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735028726841,0.002,94441.0,94440.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1735028727847,0.36344,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735028728041,0.3628,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735028729342,0.3618,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735028729842,0.3618,94444.0,94443.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1735028730945,0.3618,94444.0,94443.0,0.061018]
["bitfinex-derivatives","BTCF0:USTF0",1735028737150,0.001,94444.0,94443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028737448,0.054018,94444.0,94443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028738649,0.10555902,94444.0,94443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028741065,0.054018,94444.0,94443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028742363,0.21287267,94444.0,94443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028743747,0.10555816,94444.0,94443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028744858,0.054018,94444.0,94443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028745962,0.414818,94444.0,94443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028746152,0.46635816,94444.0,94443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028758052,0.414818,94444.0,94443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028760670,0.65633018,94444.0,94443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028761774,0.46636145,94444.0,94443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735028763868,0.46636145,94444.0,94426.0,0.25213085]
["bitfinex-derivatives","BTCF0:USTF0",1735028764074,0.413827,94427.0,94426.0,0.25213085]
["bitfinex-derivatives","BTCF0:USTF0",1735028764571,0.413827,94427.0,94423.0,0.25213085]
["bitfinex-derivatives","BTCF0:USTF0",1735028764778,0.053029,94424.0,94423.0,0.25213085]
["bitfinex-derivatives","BTCF0:USTF0",1735028765865,0.053031,94421.0,94413.0,0.37876585]
["bitfinex-derivatives","BTCF0:USTF0",1735028766171,0.053031,94421.0,94413.0,0.38000585]
["bitfinex-derivatives","BTCF0:USTF0",1735028766484,0.053031,94421.0,94413.0,0.32697085]
["bitfinex-derivatives","BTCF0:USTF0",1735028766775,0.053031,94421.0,94413.0,0.32573085]
["bitfinex-derivatives","BTCF0:USTF0",1735028766979,0.18109492,94421.0,94420.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1735028768278,0.18109492,94421.0,94420.0,0.00612325]
["bitfinex-derivatives","BTCF0:USTF0",1735028768279,0.18209492,94421.0,94420.0,0.00612325]
["bitfinex-derivatives","BTCF0:USTF0",1735028768481,0.055031,94421.0,94420.0,0.00612325]
["bitfinex-derivatives","BTCF0:USTF0",1735028771390,0.18197939,94421.0,94420.0,0.00612325]
["bitfinex-derivatives","BTCF0:USTF0",1735028772082,0.055031,94421.0,94420.0,0.00612325]
["bitfinex-derivatives","BTCF0:USTF0",1735028775977,0.18192154,94421.0,94420.0,0.00612325]
["bitfinex-derivatives","BTCF0:USTF0",1735028776978,0.12889054,94421.0,94420.0,0.00612325]
["bitfinex-derivatives","BTCF0:USTF0",1735028777383,0.12889054,94421.0,94420.0,0.15182325]
["bitfinex-derivatives","BTCF0:USTF0",1735028777879,0.15885774,94426.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735028778180,0.053021,94438.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735028778386,0.36136001,94446.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735028778387,0.26641083,94440.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735028778586,0.15859612,94440.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735028778785,0.053022,94438.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735028778989,0.3608,94438.0,94425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735028779280,0.3608,94438.0,94425.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1735028779281,0.001,94426.0,94425.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1735028779582,0.053024,94434.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028779981,0.36136001,94438.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028780190,0.3618,94438.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735028780378,0.3618,94438.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735028781680,0.3608,94438.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735028781882,0.3608,94438.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735028782085,0.3608,94438.0,94437.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735028782279,0.3618,94438.0,94437.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735028783581,0.001,94438.0,94437.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735028784581,0.09514264,94442.0,94437.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1735028784785,0.09514264,94442.0,94437.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735028785285,0.14816164,94442.0,94437.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735028785788,0.053019,94442.0,94437.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735028786678,0.053019,94442.0,94437.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1735028786879,0.14816164,94442.0,94437.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735028787285,0.05302,94441.0,94437.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735028787489,0.05302,94441.0,94437.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1735028787692,0.3608,94438.0,94437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735028788188,0.3608,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735028788495,0.3608,94438.0,94437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735028788791,0.3618,94438.0,94437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735028789388,0.3608,94438.0,94437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735028790786,0.37305087,94446.0,94437.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1735028790985,0.053018,94444.0,94437.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1735028791598,0.37313086,94446.0,94437.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1735028791782,0.09513698,94439.0,94437.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1735028793095,0.001,94439.0,94437.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1735028793395,0.053021,94438.0,94437.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1735028794089,0.053021,94438.0,94437.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1735028794295,0.053021,94438.0,94437.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1735028795197,0.053021,94438.0,94437.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1735028795399,0.054021,94438.0,94437.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1735028796401,0.053021,94438.0,94437.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1735028796995,0.053021,94438.0,94437.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1735028797900,0.053021,94438.0,94437.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735028798088,0.054021,94438.0,94437.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1735028798486,0.053021,94438.0,94437.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735028798694,0.053021,94438.0,94437.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1735028798887,0.413821,94438.0,94437.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1735028799092,0.413821,94438.0,94437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735028799392,0.3608,94438.0,94425.0,0.25213085]
["bitfinex-derivatives","BTCF0:USTF0",1735028799701,0.053029,94424.0,94423.0,0.25213085]
["bitfinex-derivatives","BTCF0:USTF0",1735028800804,0.053031,94421.0,94420.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1735028802103,0.053032,94419.0,94418.0,0.25213085]
["bitfinex-derivatives","BTCF0:USTF0",1735028802305,0.053038,94408.0,94407.0,0.13033085]
["bitfinex-derivatives","BTCF0:USTF0",1735028803002,0.05311328,94408.0,94407.0,0.13033085]
["bitfinex-derivatives","BTCF0:USTF0",1735028803906,0.05311328,94408.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028803907,7.528e-05,94408.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028804207,0.053039,94406.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028805406,0.054039,94406.0,94401.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735028805707,0.054039,94406.0,94403.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735028806805,0.055039,94406.0,94403.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735028810903,0.002,94406.0,94405.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735028811821,0.002,94406.0,94405.0,0.16611151]
["bitfinex-derivatives","BTCF0:USTF0",1735028812018,0.002,94406.0,94405.0,0.17011151]
["bitfinex-derivatives","BTCF0:USTF0",1735028818042,0.002,94406.0,94405.0,0.18603151]
["bitfinex-derivatives","BTCF0:USTF0",1735028818640,0.002,94406.0,94405.0,0.17011151]
["bitfinex-derivatives","BTCF0:USTF0",1735028818832,0.002,94406.0,94405.0,0.18603151]
["bitfinex-derivatives","BTCF0:USTF0",1735028824246,0.14888998,94442.0,94427.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1735028824546,0.00060001,94468.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735028824748,0.22163838,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735028825149,0.22171545,94455.0,94454.0,0.16394303]
["bitfinex-derivatives","BTCF0:USTF0",1735028826050,7.707e-05,94455.0,94454.0,0.16394303]
["bitfinex-derivatives","BTCF0:USTF0",1735028826448,7.707e-05,94455.0,94450.0,0.31503302]
["bitfinex-derivatives","BTCF0:USTF0",1735028826652,0.003,94453.0,94450.0,0.31503302]
["bitfinex-derivatives","BTCF0:USTF0",1735028826951,0.053014,94452.0,94450.0,0.31503302]
["bitfinex-derivatives","BTCF0:USTF0",1735028827145,0.0811,94451.0,94450.0,0.19323302]
["bitfinex-derivatives","BTCF0:USTF0",1735028827746,0.053017,94446.0,94444.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1735028828150,0.3608,94445.0,94444.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1735028828348,0.3608,94449.0,94444.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1735028828549,0.413815,94449.0,94444.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1735028829148,0.053016,94448.0,94444.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1735028830048,0.001,94446.0,94444.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1735028830454,0.053016,94448.0,94444.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1735028831350,0.053017,94446.0,94444.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1735028832757,0.053017,94446.0,94444.0,0.00112062]
["bitfinex-derivatives","BTCF0:USTF0",1735028833256,0.053017,94446.0,94444.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1735028833453,0.055017,94446.0,94444.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1735028833856,0.054017,94446.0,94444.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1735028834548,0.055017,94446.0,94444.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1735028842861,0.055017,94446.0,94394.0,0.56377662]
["bitfinex-derivatives","BTCF0:USTF0",1735028842862,0.053039,94406.0,94394.0,0.56377662]
["bitfinex-derivatives","BTCF0:USTF0",1735028843160,0.413839,94406.0,94405.0,0.44056847]
["bitfinex-derivatives","BTCF0:USTF0",1735028843353,0.413839,94406.0,94405.0,0.43932847]
["bitfinex-derivatives","BTCF0:USTF0",1735028843663,0.42527047,94406.0,94405.0,0.43932847]
["bitfinex-derivatives","BTCF0:USTF0",1735028843963,0.05304,94404.0,94399.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735028844163,0.05304,94404.0,94390.0,0.1077123]
["bitfinex-derivatives","BTCF0:USTF0",1735028844458,0.05304,94404.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735028844660,0.053041,94403.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735028844866,0.053042,94402.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735028846055,0.054042,94402.0,94400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735028847358,0.054042,94402.0,94400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735028851261,0.054042,94402.0,94401.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735028852652,0.054042,94402.0,94401.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735028853167,0.054042,94402.0,94401.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735028855470,0.054042,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735028857973,0.06512773,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735028864677,0.054042,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735028872673,0.001,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735028875276,0.054041,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735028877084,0.06550905,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735028881389,0.11707501,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735028884687,0.06550905,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735028887393,0.11707492,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735028888589,0.22438212,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735028890391,0.06550905,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735028895006,0.001,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735028895196,0.001,94402.0,94401.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735028899896,0.12808124,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735028900298,0.053045,94395.0,94394.0,0.25285648]
["bitfinex-derivatives","BTCF0:USTF0",1735028900500,0.413845,94395.0,94394.0,0.25285648]
["bitfinex-derivatives","BTCF0:USTF0",1735028901600,0.053051,94384.0,94383.0,0.41105648]
["bitfinex-derivatives","BTCF0:USTF0",1735028901804,0.413851,94384.0,94383.0,0.41105648]
["bitfinex-derivatives","BTCF0:USTF0",1735028902695,0.413851,94384.0,94383.0,0.33155648]
["bitfinex-derivatives","BTCF0:USTF0",1735028903297,0.053054,94379.0,94375.0,0.25285648]
["bitfinex-derivatives","BTCF0:USTF0",1735028903598,0.41395687,94379.0,94375.0,0.25285648]
["bitfinex-derivatives","BTCF0:USTF0",1735028904106,0.36090287,94379.0,94375.0,0.25285648]
["bitfinex-derivatives","BTCF0:USTF0",1735028904299,0.053056,94376.0,94375.0,0.25285648]
["bitfinex-derivatives","BTCF0:USTF0",1735028905098,0.053059,94371.0,94370.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1735028905295,0.413859,94371.0,94370.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1735028907097,0.2397,94371.0,94370.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1735028907301,0.12697497,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735028907507,0.12697497,94374.0,94373.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735028908804,0.00010287,94379.0,94373.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735028909110,0.05315787,94379.0,94373.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735028909308,0.053056,94376.0,94370.0,0.36338948]
["bitfinex-derivatives","BTCF0:USTF0",1735028910007,0.053056,94376.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028910809,0.054056,94376.0,94370.0,0.36338948]
["bitfinex-derivatives","BTCF0:USTF0",1735028911309,0.053056,94376.0,94370.0,0.36338948]
["bitfinex-derivatives","BTCF0:USTF0",1735028911506,0.053056,94376.0,94370.0,0.36238948]
["bitfinex-derivatives","BTCF0:USTF0",1735028911707,0.053056,94376.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028912911,0.053058,94373.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028913299,0.053058,94373.0,94370.0,0.36338948]
["bitfinex-derivatives","BTCF0:USTF0",1735028913603,0.053058,94373.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028914811,0.053058,94373.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735028921510,0.053055,94378.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735028921707,0.01099402,94379.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735028921708,0.00010287,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735028921916,0.00010287,94379.0,94377.0,0.130655]
["bitfinex-derivatives","BTCF0:USTF0",1735028923106,0.00010287,94379.0,94377.0,0.131655]
["bitfinex-derivatives","BTCF0:USTF0",1735028925511,0.12697497,94403.0,94378.0,0.11567544]
["bitfinex-derivatives","BTCF0:USTF0",1735028925712,0.12697497,94403.0,94401.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735028926413,0.13805361,94403.0,94401.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735028926617,0.00012503,94402.0,94401.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735028927919,0.00312503,94402.0,94401.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735028928310,0.00512503,94402.0,94401.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735028931122,0.00512503,94402.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028931123,0.053042,94401.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028931320,0.053044,94397.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028932921,0.054044,94397.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028933513,0.055044,94397.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028935612,0.002,94397.0,94395.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735028940033,0.002,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735028942011,0.002,94397.0,94396.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735028952231,0.09711348,94397.0,94396.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735028953629,0.002,94397.0,94396.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735028965743,0.12897497,94397.0,94396.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735028968446,0.002,94397.0,94396.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735028975553,0.002,94397.0,94396.0,0.72820182]
["bitfinex-derivatives","BTCF0:USTF0",1735028976550,0.002,94397.0,94396.0,0.72920182]
["bitfinex-derivatives","BTCF0:USTF0",1735028976752,0.001,94397.0,94396.0,0.68536924]
["bitfinex-derivatives","BTCF0:USTF0",1735028979756,0.15871872,94413.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735028979957,0.15871872,94413.0,94412.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735028980655,0.15871872,94414.0,94412.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735028980855,0.00205328,94413.0,94412.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735028981253,0.00405328,94413.0,94412.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735028981954,0.00405328,94413.0,94412.0,0.68236024]
["bitfinex-derivatives","BTCF0:USTF0",1735028982366,0.00405328,94413.0,94412.0,0.32156024]
["bitfinex-derivatives","BTCF0:USTF0",1735028982555,0.00205328,94413.0,94412.0,0.32156024]
["bitfinex-derivatives","BTCF0:USTF0",1735028982962,5.328e-05,94413.0,94412.0,0.32156024]
["bitfinex-derivatives","BTCF0:USTF0",1735028983162,5.328e-05,94413.0,94412.0,0.32356024]
["bitfinex-derivatives","BTCF0:USTF0",1735028983362,5.328e-05,94413.0,94412.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1735028983669,0.07625328,94413.0,94412.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1735028984768,0.07625328,94413.0,94412.0,0.30767145]
["bitfinex-derivatives","BTCF0:USTF0",1735028986065,0.07625328,94413.0,94412.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1735028988761,0.07625328,94413.0,94412.0,0.30760071]
["bitfinex-derivatives","BTCF0:USTF0",1735028990169,0.07625328,94413.0,94412.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1735028991867,0.07625328,94413.0,94412.0,0.30760071]
["bitfinex-derivatives","BTCF0:USTF0",1735028992171,0.07625328,94413.0,94412.0,0.25456471]
["bitfinex-derivatives","BTCF0:USTF0",1735028992366,0.15315328,94413.0,94412.0,0.25456471]
["bitfinex-derivatives","BTCF0:USTF0",1735028993064,0.15315328,94413.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735028993264,0.15315328,94413.0,94410.0,0.25256471]
["bitfinex-derivatives","BTCF0:USTF0",1735028993265,0.15415328,94413.0,94410.0,0.25256471]
["bitfinex-derivatives","BTCF0:USTF0",1735028993462,0.053036,94412.0,94410.0,0.25256471]
["bitfinex-derivatives","BTCF0:USTF0",1735028994274,0.053036,94412.0,94410.0,0.30560171]
["bitfinex-derivatives","BTCF0:USTF0",1735028994471,0.053036,94412.0,94410.0,0.30660171]
["bitfinex-derivatives","BTCF0:USTF0",1735028994665,0.053036,94412.0,94410.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735028995568,0.15415328,94413.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735028995773,5.328e-05,94413.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735028997067,5.328e-05,94413.0,94412.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1735029005673,5.328e-05,94413.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029005873,0.05308828,94413.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029007081,0.05308828,94413.0,94412.0,0.25272791]
["bitfinex-derivatives","BTCF0:USTF0",1735029007282,0.05308828,94413.0,94412.0,0.25372791]
["bitfinex-derivatives","BTCF0:USTF0",1735029008178,0.05308828,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029014373,5.328e-05,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029014979,5.328e-05,94413.0,94412.0,0.25404061]
["bitfinex-derivatives","BTCF0:USTF0",1735029015285,0.15871872,94420.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735029015481,0.15871872,94420.0,94419.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735029016374,0.001,94420.0,94419.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735029016774,0.003,94420.0,94419.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735029017978,0.003,94420.0,94419.0,0.68926241]
["bitfinex-derivatives","BTCF0:USTF0",1735029018174,0.004,94420.0,94419.0,0.68926241]
["bitfinex-derivatives","BTCF0:USTF0",1735029018374,0.004,94420.0,94419.0,0.27543041]
["bitfinex-derivatives","BTCF0:USTF0",1735029018579,0.0802,94420.0,94419.0,0.27543041]
["bitfinex-derivatives","BTCF0:USTF0",1735029019180,0.1552,94420.0,94419.0,0.18957806]
["bitfinex-derivatives","BTCF0:USTF0",1735029019681,0.16592647,94420.0,94419.0,0.18957806]
["bitfinex-derivatives","BTCF0:USTF0",1735029020693,0.16592647,94420.0,94416.0,0.18957806]
["bitfinex-derivatives","BTCF0:USTF0",1735029020988,0.053033,94417.0,94416.0,0.18957806]
["bitfinex-derivatives","BTCF0:USTF0",1735029022088,0.053034,94415.0,94414.0,0.18957806]
["bitfinex-derivatives","BTCF0:USTF0",1735029022486,0.16392647,94420.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735029022881,0.16192647,94420.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735029024692,0.16192647,94420.0,94419.0,0.18957806]
["bitfinex-derivatives","BTCF0:USTF0",1735029025185,0.16492647,94420.0,94419.0,0.18957806]
["bitfinex-derivatives","BTCF0:USTF0",1735029025586,0.0792,94420.0,94419.0,0.18957806]
["bitfinex-derivatives","BTCF0:USTF0",1735029025779,0.0772,94420.0,94419.0,0.18957806]
["bitfinex-derivatives","BTCF0:USTF0",1735029025984,0.0802,94420.0,94419.0,0.18957806]
["bitfinex-derivatives","BTCF0:USTF0",1735029026181,0.004,94420.0,94419.0,0.18957806]
["bitfinex-derivatives","BTCF0:USTF0",1735029026888,0.004,94420.0,94419.0,0.26517806]
["bitfinex-derivatives","BTCF0:USTF0",1735029027495,0.004,94420.0,94419.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735029032784,0.59981872,94439.0,94419.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735029032985,0.4411,94439.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029033387,0.053022,94437.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735029034289,0.053022,94436.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735029034492,0.44366001,94439.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735029034493,0.053023,94434.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735029035897,0.060023,94434.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735029036602,0.064023,94434.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735029038202,0.061023,94434.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735029038388,0.054023,94434.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735029040493,0.001,94434.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735029041199,0.50556066,94439.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735029041400,0.50492066,94439.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735029041598,0.50492066,94439.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735029041799,0.42462066,94439.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735029043000,0.42562066,94439.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735029043902,0.42662066,94439.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735029045602,0.06582066,94439.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735029046405,0.053024,94433.0,94431.0,0.551362]
["bitfinex-derivatives","BTCF0:USTF0",1735029046704,0.053024,94433.0,94432.0,0.189322]
["bitfinex-derivatives","BTCF0:USTF0",1735029048105,0.053024,94433.0,94432.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1735029048406,0.053024,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029050208,0.17993268,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029050609,0.17993268,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029051307,0.053025,94432.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029052403,0.053025,94432.0,94429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735029055710,0.053025,94432.0,94429.0,0.61522933]
["bitfinex-derivatives","BTCF0:USTF0",1735029056414,0.12690868,94433.0,94429.0,0.61522933]
["bitfinex-derivatives","BTCF0:USTF0",1735029056713,0.053025,94431.0,94429.0,0.61522933]
["bitfinex-derivatives","BTCF0:USTF0",1735029057013,0.053025,94431.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029058112,0.05303,94423.0,94419.0,0.67676343]
["bitfinex-derivatives","BTCF0:USTF0",1735029058607,0.05303,94423.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029059126,0.05303,94423.0,94417.0,0.31596343]
["bitfinex-derivatives","BTCF0:USTF0",1735029060007,0.05403,94423.0,94419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735029060310,0.05403,94423.0,94419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735029060510,0.05303,94423.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029060711,0.05303,94423.0,94417.0,0.21258943]
["bitfinex-derivatives","BTCF0:USTF0",1735029060712,0.3608,94420.0,94417.0,0.21258943]
["bitfinex-derivatives","BTCF0:USTF0",1735029060907,0.3608,94420.0,94403.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735029060908,0.5262,94419.0,94403.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735029061118,0.05304,94404.0,94403.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735029063109,0.05304,94404.0,94403.0,0.00208982]
["bitfinex-derivatives","BTCF0:USTF0",1735029063703,0.05404,94404.0,94403.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735029063907,0.05404,94404.0,94403.0,0.00208982]
["bitfinex-derivatives","BTCF0:USTF0",1735029067613,0.053051,94384.0,94383.0,0.18946511]
["bitfinex-derivatives","BTCF0:USTF0",1735029068118,0.053054,94379.0,94377.0,0.18946511]
["bitfinex-derivatives","BTCF0:USTF0",1735029068507,8.982e-05,94378.0,94377.0,0.18946511]
["bitfinex-derivatives","BTCF0:USTF0",1735029069818,0.00108982,94378.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029070013,0.053056,94375.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029071316,0.054056,94375.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029072719,0.054056,94375.0,94374.0,0.0045894]
["bitfinex-derivatives","BTCF0:USTF0",1735029076628,0.054056,94375.0,94374.0,0.0015894]
["bitfinex-derivatives","BTCF0:USTF0",1735029076828,0.054056,94375.0,94374.0,0.0045894]
["bitfinex-derivatives","BTCF0:USTF0",1735029078317,0.054056,94375.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735029091926,0.001,94375.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735029092338,8.982e-05,94378.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735029092533,8.982e-05,94378.0,94377.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735029095542,0.00108982,94378.0,94377.0,0.415855]
["bitfinex-derivatives","BTCF0:USTF0",1735029095939,8.982e-05,94378.0,94377.0,0.415855]
["bitfinex-derivatives","BTCF0:USTF0",1735029096137,0.00108982,94378.0,94377.0,0.417855]
["bitfinex-derivatives","BTCF0:USTF0",1735029096330,0.00108982,94378.0,94377.0,0.60732011]
["bitfinex-derivatives","BTCF0:USTF0",1735029097433,0.00108982,94378.0,94377.0,0.417855]
["bitfinex-derivatives","BTCF0:USTF0",1735029098838,0.00108982,94378.0,94377.0,0.67047514]
["bitfinex-derivatives","BTCF0:USTF0",1735029100138,0.00108982,94378.0,94377.0,0.417855]
["bitfinex-derivatives","BTCF0:USTF0",1735029102536,0.00108982,94378.0,94377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735029103040,0.05414482,94378.0,94377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735029104544,0.05414482,94378.0,94377.0,0.55451798]
["bitfinex-derivatives","BTCF0:USTF0",1735029107348,0.05414482,94378.0,94377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735029110246,0.00108982,94378.0,94377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735029114346,0.00108982,94378.0,94377.0,0.61742014]
["bitfinex-derivatives","BTCF0:USTF0",1735029115644,0.00108982,94378.0,94377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735029121546,0.09642897,94378.0,94377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735029121748,0.12673277,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735029121951,0.15871872,94392.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029122249,0.15871872,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029123049,0.18990168,94400.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735029123050,0.01078994,94400.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735029123252,0.15871872,94403.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735029123549,0.15871872,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029124251,0.15871872,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029124646,0.15871872,94408.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735029124843,0.15871872,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735029125452,0.16271872,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735029125846,0.004,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735029126442,0.011,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735029126842,0.007,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735029127145,0.012,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735029127543,0.3608,94428.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735029127743,0.15871872,94429.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735029127943,0.15871872,94429.0,94428.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735029128751,0.053022,94436.0,94428.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735029128952,0.0779,94438.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029129144,0.15871872,94441.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735029130344,0.0108727,94451.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735029130553,0.08,94453.0,94440.0,0.16087514]
["bitfinex-derivatives","BTCF0:USTF0",1735029131058,0.053014,94451.0,94440.0,0.16087514]
["bitfinex-derivatives","BTCF0:USTF0",1735029131244,0.011,94441.0,94440.0,0.16187514]
["bitfinex-derivatives","BTCF0:USTF0",1735029131449,0.011,94441.0,94440.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735029131652,0.011,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029131852,0.086,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029132650,0.079,94441.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029132962,0.079,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029133253,0.079,94441.0,94431.0,0.10785514]
["bitfinex-derivatives","BTCF0:USTF0",1735029133450,0.085,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029133849,0.005,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029134354,0.009,94441.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735029134657,0.01,94441.0,94440.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735029135357,0.006,94441.0,94440.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735029135555,0.01,94441.0,94440.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735029136158,0.011,94441.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735029136743,0.011,94441.0,94440.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735029140257,0.007,94441.0,94440.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1735029140760,0.0787,94460.0,94440.0,0.12028236]
["bitfinex-derivatives","BTCF0:USTF0",1735029140961,0.0787,94460.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735029141149,0.0787,94460.0,94458.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735029142259,0.0837,94472.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735029142462,0.053003,94470.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735029142957,0.003,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735029143555,0.0837,94472.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029143760,0.0837,94472.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029144452,0.09461131,94472.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029144653,0.14761331,94472.0,94465.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1735029146257,0.15161331,94472.0,94465.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1735029146457,0.15761331,94472.0,94465.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1735029147067,0.053003,94471.0,94465.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1735029149065,0.057003,94471.0,94465.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1735029149363,0.061003,94471.0,94465.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1735029151164,0.061003,94471.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735029151355,0.008,94471.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735029152156,0.004,94471.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735029152359,0.008,94471.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735029152663,0.012,94471.0,94469.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735029153364,0.013,94471.0,94469.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735029154965,0.052995,94485.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029155268,0.2454,94491.0,94485.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735029155455,0.052993,94489.0,94485.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735029156168,0.001,94485.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029156363,0.001,94485.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735029156763,0.052989,94495.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029156764,0.052989,94495.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735029157069,0.001,94489.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735029158468,0.052992,94491.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735029158670,0.052993,94489.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029158867,0.052993,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029160059,0.052989,94496.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029160457,0.37224549,94499.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029160669,0.05299,94494.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735029160865,0.052991,94492.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735029161163,0.052992,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029161570,0.052992,94489.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029161571,0.052992,94489.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735029162975,0.053992,94489.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735029164190,0.053992,94489.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735029164372,0.001,94489.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735029165274,0.05299,94493.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735029165577,0.001,94489.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735029170080,0.1,94500.0,94484.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735029170270,0.1,94500.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735029171570,0.1,94500.0,94499.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735029171876,0.103,94500.0,94499.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735029172678,0.1,94500.0,94499.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735029178271,0.1,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029179477,0.152986,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029183189,0.27985632,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029183786,0.29053971,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029185186,0.27985632,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029185981,0.22687032,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029186181,0.22687032,94500.0,94499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735029186578,0.1,94500.0,94499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735029188680,0.1,94500.0,94499.0,0.55197551]
["bitfinex-derivatives","BTCF0:USTF0",1735029190597,0.12939931,94529.0,94499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735029190889,0.052975,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029191676,0.10447508,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029191876,0.05150008,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029193094,0.052972,94526.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029193291,0.001,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029193482,0.003,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029194389,0.055972,94526.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029196084,0.052963,94542.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029196286,0.053598,94551.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029196588,0.05296,94547.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029198889,0.05496,94547.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029199480,0.05596,94547.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029202586,0.003,94547.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029203583,0.003,94547.0,94544.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735029203787,0.003,94547.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029204093,0.052963,94543.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029205683,0.003,94547.0,94530.0,0.10785514]
["bitfinex-derivatives","BTCF0:USTF0",1735029205892,0.003,94547.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029205893,0.052971,94528.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029206387,0.052972,94525.0,94524.0,0.18913448]
["bitfinex-derivatives","BTCF0:USTF0",1735029207092,0.3608,94535.0,94514.0,0.01059681]
["bitfinex-derivatives","BTCF0:USTF0",1735029207293,0.052978,94515.0,94512.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1735029207588,0.0777,94534.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029207787,0.052979,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029209094,0.056979,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029214490,0.004,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029221399,0.052981,94510.0,94509.0,0.18913448]
["bitfinex-derivatives","BTCF0:USTF0",1735029221707,0.004,94513.0,94506.0,0.18913448]
["bitfinex-derivatives","BTCF0:USTF0",1735029221708,0.052982,94507.0,94506.0,0.18913448]
["bitfinex-derivatives","BTCF0:USTF0",1735029222099,0.052982,94507.0,94506.0,0.54993448]
["bitfinex-derivatives","BTCF0:USTF0",1735029222798,0.052982,94507.0,94506.0,0.18913448]
["bitfinex-derivatives","BTCF0:USTF0",1735029222999,0.052986,94501.0,94498.0,0.131087]
["bitfinex-derivatives","BTCF0:USTF0",1735029223207,0.052987,94500.0,94498.0,0.131087]
["bitfinex-derivatives","BTCF0:USTF0",1735029224094,0.052987,94500.0,94498.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735029224295,0.003,94510.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029224296,0.052989,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029225911,0.052989,94495.0,94494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735029228100,0.06351935,94495.0,94494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735029228303,0.06451935,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029230502,0.06451935,94495.0,94493.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735029230706,0.1624,94494.0,94493.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735029230901,0.2437,94494.0,94493.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735029231701,0.1624,94494.0,94493.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735029232209,0.0818,94494.0,94493.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735029233507,0.0828,94494.0,94493.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735029235008,0.0848,94494.0,94493.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735029239505,0.1616,94494.0,94493.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735029241801,0.2566073,94494.0,94493.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735029243608,0.0980073,94494.0,94493.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735029244408,0.003,94494.0,94493.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735029245609,0.0980073,94494.0,94493.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735029246817,0.003,94494.0,94493.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1735029247313,0.3638,94494.0,94483.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1735029247518,0.052995,94484.0,94483.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1735029248509,0.052995,94484.0,94483.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1735029250618,0.092995,94484.0,94483.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1735029251320,0.14451991,94484.0,94483.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1735029252814,0.092995,94484.0,94483.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1735029256720,0.18811852,94484.0,94483.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1735029258017,0.092995,94484.0,94483.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1735029264419,0.092995,94484.0,94483.0,0.08371967]
["bitfinex-derivatives","BTCF0:USTF0",1735029265321,0.21993031,94484.0,94483.0,0.08371967]
["bitfinex-derivatives","BTCF0:USTF0",1735029266029,0.21993031,94484.0,94483.0,0.44451967]
["bitfinex-derivatives","BTCF0:USTF0",1735029266828,0.092995,94484.0,94483.0,0.44451967]
["bitfinex-derivatives","BTCF0:USTF0",1735029268425,0.12693531,94485.0,94483.0,0.49751567]
["bitfinex-derivatives","BTCF0:USTF0",1735029268626,0.00183531,94485.0,94483.0,0.49751567]
["bitfinex-derivatives","BTCF0:USTF0",1735029268820,0.1585392,94492.0,94487.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735029269133,0.1269683,94489.0,94487.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735029269428,0.1585392,94494.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735029269638,0.0334392,94494.0,94493.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735029270333,0.052983,94507.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735029270334,0.09519354,94499.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735029270624,0.09519354,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029271933,0.09519354,94506.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029272134,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029274123,0.052984,94505.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029275035,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029275833,0.054984,94505.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029277430,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029278129,0.054984,94505.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029278722,0.052984,94505.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029278930,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029280324,0.052984,94504.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029281141,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029281937,0.054984,94504.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029283326,0.052984,94504.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029283532,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029284039,0.052984,94504.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029284229,0.054984,94504.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029285431,0.01055757,94509.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029285637,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029287340,0.052987,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029288135,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029288934,0.054987,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029289137,0.06575765,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029290438,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029291142,0.06575765,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029291845,0.06375765,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029292141,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029293543,0.002,94499.0,94498.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1735029293938,0.052987,94500.0,94498.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1735029294130,0.054987,94500.0,94498.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1735029294735,0.002,94499.0,94498.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1735029295147,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029296446,0.054987,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029297146,0.052987,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029297344,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029297545,0.002,94499.0,94498.0,0.61377488]
["bitfinex-derivatives","BTCF0:USTF0",1735029297945,0.054987,94500.0,94498.0,0.61377488]
["bitfinex-derivatives","BTCF0:USTF0",1735029299039,0.054987,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029299441,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029300146,0.054987,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029300444,0.002,94500.0,94498.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735029300850,0.052984,94504.0,94498.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735029301049,0.002,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029301249,0.002,94499.0,94498.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735029301549,0.002,94499.0,94498.0,0.72962076]
["bitfinex-derivatives","BTCF0:USTF0",1735029302542,0.06341126,94507.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735029303153,0.06341126,94507.0,94501.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735029303938,0.06341126,94507.0,94506.0,0.25275546]
["bitfinex-derivatives","BTCF0:USTF0",1735029304148,0.06541126,94507.0,94506.0,0.25275546]
["bitfinex-derivatives","BTCF0:USTF0",1735029305153,0.06541126,94507.0,94505.0,0.25275546]
["bitfinex-derivatives","BTCF0:USTF0",1735029306454,0.06341126,94507.0,94505.0,0.25275546]
["bitfinex-derivatives","BTCF0:USTF0",1735029306656,0.06641126,94507.0,94505.0,0.25275546]
["bitfinex-derivatives","BTCF0:USTF0",1735029311957,0.052987,94498.0,94497.0,0.31583376]
["bitfinex-derivatives","BTCF0:USTF0",1735029312651,0.052987,94498.0,94497.0,0.19073376]
["bitfinex-derivatives","BTCF0:USTF0",1735029313360,0.1675,94500.0,94495.0,0.18953999]
["bitfinex-derivatives","BTCF0:USTF0",1735029313550,0.052989,94496.0,94495.0,0.18953999]
["bitfinex-derivatives","BTCF0:USTF0",1735029314959,0.05299,94493.0,94492.0,0.18953999]
["bitfinex-derivatives","BTCF0:USTF0",1735029317457,0.41379,94493.0,94492.0,0.18953999]
["bitfinex-derivatives","BTCF0:USTF0",1735029317959,0.052993,94488.0,94487.0,0.25430739]
["bitfinex-derivatives","BTCF0:USTF0",1735029318459,0.052995,94484.0,94476.0,0.30517446]
["bitfinex-derivatives","BTCF0:USTF0",1735029318650,0.413799,94477.0,94476.0,0.27866775]
["bitfinex-derivatives","BTCF0:USTF0",1735029319058,0.053005,94467.0,94466.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735029319554,0.00011967,94467.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029319759,0.053009,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029321364,0.053009,94459.0,94458.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735029322058,0.053009,94459.0,94458.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735029322660,0.09514961,94466.0,94458.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735029323468,0.053007,94464.0,94458.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735029325461,0.053007,94463.0,94458.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735029327466,0.053008,94462.0,94458.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735029329054,0.053008,94462.0,94458.0,0.428809]
["bitfinex-derivatives","BTCF0:USTF0",1735029331360,0.053008,94462.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735029331556,0.00011967,94467.0,94461.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1735029332063,0.00011967,94467.0,94461.0,0.216708]
["bitfinex-derivatives","BTCF0:USTF0",1735029333171,0.00011967,94467.0,94466.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735029334064,0.052998,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029334265,0.052998,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029335463,0.052998,94480.0,94479.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735029336969,0.052998,94480.0,94479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735029337171,0.052998,94480.0,94479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735029340172,0.14814761,94480.0,94479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735029341668,0.052998,94480.0,94479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735029344870,0.01068326,94481.0,94479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735029345071,0.15858269,94485.0,94479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735029345072,0.15858269,94485.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735029345268,0.15858269,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029345777,0.052994,94487.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029345978,0.01082027,94487.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029346175,0.15858269,94488.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029347169,0.12686263,94489.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029347580,0.12686263,94489.0,94485.0,0.133094]
["bitfinex-derivatives","BTCF0:USTF0",1735029348574,0.09514657,94488.0,94485.0,0.133094]
["bitfinex-derivatives","BTCF0:USTF0",1735029349175,0.09514657,94488.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029350071,0.14813957,94489.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029350881,0.052994,94486.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029352287,0.14814057,94486.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029355080,0.052994,94486.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029355277,0.09514657,94487.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029356675,0.09514657,94488.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029358183,0.09514657,94489.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029362088,0.14813957,94489.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029362481,0.09514657,94488.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029363579,0.052994,94487.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029363778,0.14814057,94487.0,94485.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735029366293,0.052995,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029366492,0.37136004,94492.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029366493,0.052999,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029369004,0.052999,94477.0,94476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735029369392,0.052999,94477.0,94476.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735029370485,0.14821262,94477.0,94476.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735029371095,0.14821262,94477.0,94476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735029371997,0.052999,94477.0,94476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735029372496,0.06370456,94477.0,94476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735029375496,0.052999,94477.0,94476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735029379491,0.052999,94477.0,94476.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735029380398,0.14824779,94477.0,94476.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735029381806,0.052999,94477.0,94476.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735029384598,0.17999819,94477.0,94476.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735029387203,0.052999,94477.0,94476.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735029390907,0.052999,94477.0,94476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735029393003,0.713799,94477.0,94463.0,0.22542525]
["bitfinex-derivatives","BTCF0:USTF0",1735029393206,0.053019,94441.0,94440.0,0.43932847]
["bitfinex-derivatives","BTCF0:USTF0",1735029393906,0.053019,94441.0,94438.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029393907,0.053021,94439.0,94438.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029394107,0.053023,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029395103,0.053023,94434.0,94433.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735029396205,0.054023,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029397400,0.0644137,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029397801,0.053024,94432.0,94428.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1735029398109,0.053024,94432.0,94428.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1735029398308,0.053024,94432.0,94428.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735029398505,0.053024,94432.0,94421.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735029399399,0.056024,94432.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029399810,0.058024,94432.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029400905,0.057024,94432.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029401504,0.053024,94432.0,94431.0,0.00111214]
["bitfinex-derivatives","BTCF0:USTF0",1735029402010,0.053024,94432.0,94431.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1735029405613,0.053024,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029407009,0.053024,94432.0,94431.0,0.00111214]
["bitfinex-derivatives","BTCF0:USTF0",1735029407206,0.053024,94432.0,94431.0,0.00511214]
["bitfinex-derivatives","BTCF0:USTF0",1735029407411,0.053024,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029407609,0.053024,94432.0,94431.0,0.00511214]
["bitfinex-derivatives","BTCF0:USTF0",1735029407815,0.053024,94432.0,94431.0,0.00311214]
["bitfinex-derivatives","BTCF0:USTF0",1735029408415,0.053024,94432.0,94431.0,0.00211214]
["bitfinex-derivatives","BTCF0:USTF0",1735029410010,0.053024,94432.0,94431.0,0.00111214]
["bitfinex-derivatives","BTCF0:USTF0",1735029410412,0.053024,94432.0,94431.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1735029410708,0.054024,94432.0,94431.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1735029411217,0.055024,94432.0,94431.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1735029411418,0.056024,94432.0,94431.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1735029411616,0.054024,94432.0,94431.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1735029412011,0.056024,94432.0,94431.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1735029412212,0.057024,94432.0,94431.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1735029413621,0.09484315,94435.0,94431.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1735029413823,0.06353384,94439.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735029413824,0.19011822,94439.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735029414019,0.19011822,94439.0,94435.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735029414515,0.19011822,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029414516,0.13709722,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029414716,0.13709722,94439.0,94438.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735029414918,0.12658438,94439.0,94438.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735029415320,0.09480597,94443.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735029416822,0.053016,94447.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735029416823,0.09480597,94446.0,94442.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735029417119,0.10540461,94446.0,94442.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735029417726,0.001,94443.0,94442.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735029418324,0.09480597,94443.0,94442.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735029419525,0.13818302,94446.0,94442.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735029420024,0.002,94443.0,94442.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735029420523,0.003,94443.0,94442.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735029420926,0.001,94443.0,94442.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735029421628,0.003,94443.0,94442.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735029423420,0.05453819,94443.0,94442.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735029425324,0.05453819,94443.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735029425522,0.053023,94434.0,94428.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735029425826,0.05302,94440.0,94428.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735029426027,0.10767864,94441.0,94428.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735029426219,0.053024,94433.0,94428.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735029426824,0.053024,94433.0,94431.0,0.00111214]
["bitfinex-derivatives","BTCF0:USTF0",1735029427430,0.15878826,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735029427627,0.03938826,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735029427821,0.03938826,94434.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029427822,0.19025266,94440.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735029428019,0.07085266,94440.0,94439.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735029428226,0.22163838,94451.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735029428424,0.22163838,94451.0,94450.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735029428927,0.053012,94454.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029429128,0.3608,94461.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029429129,0.413808,94461.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029429329,0.413808,94461.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735029429531,0.413808,94461.0,94459.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735029430329,0.3608,94461.0,94459.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735029430622,0.05153039,94460.0,94459.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735029432136,0.002,94460.0,94459.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735029432921,0.004,94460.0,94459.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735029437627,0.004,94460.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735029438235,0.004,94460.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735029439130,0.09508678,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735029440631,0.09608678,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735029441638,0.09608678,94455.0,94454.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735029442232,0.001,94455.0,94454.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735029442735,0.002,94455.0,94454.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735029447243,0.002,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029447441,0.0794,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029447751,0.20618238,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029449046,0.0794,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029449446,0.08978866,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029449850,0.08978866,94455.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735029450040,0.053014,94451.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735029450346,0.08978866,94455.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735029450545,0.053018,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735029450740,0.09519787,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735029451144,0.09519787,94444.0,94443.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1735029451943,0.09519787,94444.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735029452645,0.14821587,94445.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735029452847,0.14821587,94445.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029453051,0.14821587,94445.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735029454041,0.14821587,94445.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735029454250,0.14821587,94445.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735029454251,0.06353895,94445.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735029454947,0.053018,94445.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735029455152,0.19035273,94453.0,94444.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735029455354,0.053013,94452.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735029455546,0.24189391,94450.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735029456544,0.24189391,94450.0,94448.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735029457260,0.053014,94451.0,94448.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735029458056,0.01059107,94455.0,94448.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735029458261,0.15878983,94449.0,94448.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735029459566,0.15878983,94451.0,94448.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735029460767,0.15878983,94451.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735029460960,0.15878983,94451.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029461562,0.125414,94450.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029461960,0.15878983,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029462863,0.15878983,94449.0,94439.0,0.18926659]
["bitfinex-derivatives","BTCF0:USTF0",1735029462864,0.21180483,94449.0,94439.0,0.18926659]
["bitfinex-derivatives","BTCF0:USTF0",1735029463060,0.21180483,94449.0,94432.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735029463061,0.10454853,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029464460,0.053015,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029465973,0.10454853,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029477869,0.29490126,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029478972,0.10454853,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029483672,0.10454853,94449.0,94444.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735029483878,0.05153353,94449.0,94447.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735029484080,0.05253353,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029484276,0.05353353,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029484677,0.05253353,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029484977,0.05153353,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029485479,0.24224889,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029486283,0.24324889,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029486685,0.24424889,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029486982,0.24324889,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029487381,0.24224889,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029487574,0.24424889,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029488178,0.24324889,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029488483,0.05353353,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029489483,0.05253353,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029489675,0.05353353,94449.0,94448.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735029492181,0.053018,94443.0,94442.0,0.18926659]
["bitfinex-derivatives","BTCF0:USTF0",1735029493386,0.10455153,94443.0,94442.0,0.18926659]
["bitfinex-derivatives","BTCF0:USTF0",1735029493777,0.10455153,94443.0,94442.0,0.19026659]
["bitfinex-derivatives","BTCF0:USTF0",1735029494882,0.10455153,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029495578,0.10455153,94443.0,94441.0,0.55130659]
["bitfinex-derivatives","BTCF0:USTF0",1735029495781,0.10455153,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029496179,0.10455153,94443.0,94441.0,0.55138659]
["bitfinex-derivatives","BTCF0:USTF0",1735029496485,0.10455153,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029496681,0.11503405,94443.0,94441.0,0.19050659]
["bitfinex-derivatives","BTCF0:USTF0",1735029496880,0.11503405,94443.0,94441.0,0.19026659]
["bitfinex-derivatives","BTCF0:USTF0",1735029497584,0.24231875,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029498792,0.31251875,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029499288,0.12173353,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029499787,0.10455153,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029499991,0.05153353,94442.0,94426.0,0.18926659]
["bitfinex-derivatives","BTCF0:USTF0",1735029500191,0.053024,94432.0,94426.0,0.18926659]
["bitfinex-derivatives","BTCF0:USTF0",1735029500582,0.053024,94432.0,94425.0,0.124228]
["bitfinex-derivatives","BTCF0:USTF0",1735029502091,0.053024,94432.0,94425.0,0.31349459]
["bitfinex-derivatives","BTCF0:USTF0",1735029502792,0.053024,94432.0,94431.0,0.36391214]
["bitfinex-derivatives","BTCF0:USTF0",1735029503288,0.053024,94432.0,94431.0,0.36491214]
["bitfinex-derivatives","BTCF0:USTF0",1735029503992,0.0636345,94432.0,94431.0,0.36491214]
["bitfinex-derivatives","BTCF0:USTF0",1735029510299,0.0636345,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029510498,0.0636345,94432.0,94431.0,0.36491214]
["bitfinex-derivatives","BTCF0:USTF0",1735029518201,0.0636345,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029520301,0.11518358,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029521305,0.30580423,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029522603,0.11518358,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029523504,0.47598358,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029524108,0.4244345,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029525804,0.47598358,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029530905,0.11518358,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029533101,0.30573432,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029534500,0.11518358,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029556724,0.47598358,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029562218,0.11518358,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029562424,0.47598358,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029574426,0.06215958,94432.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029574632,0.22163838,94435.0,94431.0,0.00411214]
["bitfinex-derivatives","BTCF0:USTF0",1735029574836,0.22163838,94435.0,94434.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735029575835,0.01069365,94441.0,94434.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735029576039,0.1908464,94442.0,94436.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735029576222,0.1908464,94442.0,94437.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735029576425,0.20148585,94442.0,94437.0,0.131821]
["bitfinex-derivatives","BTCF0:USTF0",1735029576621,0.20148585,94442.0,94431.0,0.2568683]
["bitfinex-derivatives","BTCF0:USTF0",1735029576622,0.053022,94436.0,94431.0,0.2568683]
["bitfinex-derivatives","BTCF0:USTF0",1735029576828,0.07076545,94441.0,94431.0,0.2568683]
["bitfinex-derivatives","BTCF0:USTF0",1735029577025,0.053024,94433.0,94431.0,0.2528683]
["bitfinex-derivatives","BTCF0:USTF0",1735029577533,0.053024,94433.0,94432.0,0.18974807]
["bitfinex-derivatives","BTCF0:USTF0",1735029578428,0.18006692,94433.0,94431.0,0.19086021]
["bitfinex-derivatives","BTCF0:USTF0",1735029578623,0.18006692,94433.0,94431.0,0.19386021]
["bitfinex-derivatives","BTCF0:USTF0",1735029579230,0.18006692,94433.0,94431.0,0.19286021]
["bitfinex-derivatives","BTCF0:USTF0",1735029579438,0.18006692,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029579439,0.053024,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029580237,0.053024,94433.0,94432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735029580837,0.053024,94433.0,94432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735029594033,0.413824,94433.0,94431.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1735029594238,0.053028,94424.0,94423.0,0.18974807]
["bitfinex-derivatives","BTCF0:USTF0",1735029594548,0.053031,94420.0,94419.0,0.25275616]
["bitfinex-derivatives","BTCF0:USTF0",1735029594937,0.053034,94415.0,94411.0,0.25275616]
["bitfinex-derivatives","BTCF0:USTF0",1735029595141,0.00011214,94414.0,94411.0,0.25275616]
["bitfinex-derivatives","BTCF0:USTF0",1735029595658,0.053035,94413.0,94411.0,0.25275616]
["bitfinex-derivatives","BTCF0:USTF0",1735029596651,0.053035,94413.0,94408.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735029597148,0.053036,94412.0,94411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735029597743,0.053036,94412.0,94411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735029598345,0.054036,94412.0,94411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735029598552,0.054036,94412.0,94411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735029598751,0.054036,94412.0,94411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735029602553,0.001,94412.0,94411.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1735029602743,0.001,94412.0,94411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735029605247,0.069,94412.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735029605451,0.053041,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735029607161,0.053041,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735029607458,0.055041,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735029607958,0.055041,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735029608159,0.056041,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735029608956,0.06658874,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735029611861,0.19324122,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735029618164,0.06658874,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735029620061,0.053051,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029620366,0.053052,94381.0,94380.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735029621367,0.413852,94381.0,94380.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735029621567,0.413852,94381.0,94380.0,0.00608595]
["bitfinex-derivatives","BTCF0:USTF0",1735029621568,0.414852,94381.0,94380.0,0.00608595]
["bitfinex-derivatives","BTCF0:USTF0",1735029621966,0.414852,94381.0,94380.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1735029622564,0.54159572,94381.0,94380.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1735029623161,0.55463357,94381.0,94380.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1735029623761,0.42788985,94381.0,94380.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1735029624471,0.42799032,94381.0,94380.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1735029626663,0.58635969,94381.0,94380.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1735029629872,0.4795708,94381.0,94380.0,0.00908595]
["bitfinex-derivatives","BTCF0:USTF0",1735029630074,0.4785708,94381.0,94380.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735029630368,0.4785708,94381.0,94380.0,0.00708595]
["bitfinex-derivatives","BTCF0:USTF0",1735029632666,0.053066,94357.0,94340.0,0.25275616]
["bitfinex-derivatives","BTCF0:USTF0",1735029632966,0.053066,94357.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029632967,0.10793789,94350.0,94341.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735029633674,0.00012063,94349.0,94341.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735029634066,0.053074,94343.0,94341.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735029634468,0.053074,94343.0,94341.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735029634469,0.14816554,94343.0,94341.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735029634767,0.14816554,94343.0,94341.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1735029636081,0.14816554,94343.0,94341.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735029636267,0.14916554,94343.0,94341.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735029636868,0.14916554,94343.0,94341.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735029637369,0.054074,94343.0,94341.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735029637776,0.055074,94343.0,94341.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735029645185,0.054074,94343.0,94341.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735029646187,0.053074,94343.0,94341.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735029646486,0.053074,94343.0,94341.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735029647285,0.053074,94343.0,94341.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735029647878,0.09509154,94346.0,94341.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735029648071,0.09509154,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029649086,0.001,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029649684,0.01361549,94349.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029649991,0.00012063,94349.0,94346.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735029650781,0.00012063,94349.0,94347.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735029651285,0.053071,94348.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029652986,0.054071,94348.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029653691,0.054071,94348.0,94341.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735029654284,0.055071,94348.0,94341.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735029655286,0.054071,94348.0,94341.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735029655486,0.053072,94346.0,94341.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735029655785,0.09517322,94344.0,94341.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735029655984,0.09517322,94344.0,94341.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735029656186,0.14824722,94344.0,94341.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735029656388,0.053074,94342.0,94341.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735029656791,0.053074,94342.0,94341.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735029657579,0.053074,94342.0,94341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735029658595,0.054074,94342.0,94341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735029658799,0.18086272,94342.0,94341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735029658991,0.19353466,94342.0,94341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735029660086,0.06674594,94342.0,94341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735029662796,0.22523184,94342.0,94341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735029664292,0.11833911,94342.0,94341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735029664490,0.10566717,94342.0,94341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735029665191,0.05259317,94342.0,94341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735029665593,0.05159317,94342.0,94341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735029665894,0.15904342,94345.0,94341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735029666289,0.15904342,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029667995,0.15904342,94345.0,94344.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1735029668905,0.15904342,94347.0,94344.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1735029670096,0.15904342,94347.0,94344.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1735029670802,0.15904342,94347.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735029672014,0.15904342,94345.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735029675811,0.053072,94346.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029676010,0.1231,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029676616,0.1231,94345.0,94336.0,0.61355616]
["bitfinex-derivatives","BTCF0:USTF0",1735029676800,0.053076,94339.0,94336.0,0.61355616]
["bitfinex-derivatives","BTCF0:USTF0",1735029677006,0.053076,94339.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029677517,0.36909659,94345.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029677816,0.053076,94338.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029678119,0.053076,94338.0,94336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735029678709,0.053076,94338.0,94336.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735029681013,0.053076,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029681843,0.15910322,94339.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029682138,0.15910322,94339.0,94338.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735029683517,0.15910322,94340.0,94338.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735029684724,0.15910322,94341.0,94338.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735029685021,0.15910322,94341.0,94338.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735029685525,0.15910322,94341.0,94338.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735029685825,0.15910322,94341.0,94338.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735029686021,0.15910322,94341.0,94339.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735029686419,0.21217722,94342.0,94339.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735029688619,0.21217722,94342.0,94339.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735029690430,0.15910322,94342.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029690625,0.15910322,94342.0,94340.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735029691227,0.053078,94335.0,94329.0,0.14156721]
["bitfinex-derivatives","BTCF0:USTF0",1735029691427,0.3608,94330.0,94310.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735029691615,0.053084,94324.0,94323.0,0.37775929]
["bitfinex-derivatives","BTCF0:USTF0",1735029692129,0.053087,94318.0,94313.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735029692323,0.053087,94318.0,94310.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735029693724,0.10468701,94318.0,94310.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735029694029,0.10468701,94318.0,94317.0,0.00659014]
["bitfinex-derivatives","BTCF0:USTF0",1735029694434,0.11695871,94318.0,94317.0,0.00659014]
["bitfinex-derivatives","BTCF0:USTF0",1735029694634,0.11795871,94318.0,94317.0,0.01059014]
["bitfinex-derivatives","BTCF0:USTF0",1735029695529,0.11895871,94318.0,94317.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1735029695835,0.12195871,94318.0,94317.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1735029696830,0.22911516,94318.0,94317.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1735029698436,0.0703587,94318.0,94317.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1735029704931,0.058087,94318.0,94317.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1735029706236,0.055087,94318.0,94317.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1735029706441,0.005,94318.0,94317.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1735029707836,0.005,94318.0,94317.0,0.12099014]
["bitfinex-derivatives","BTCF0:USTF0",1735029711738,0.005,94318.0,94317.0,0.11599014]
["bitfinex-derivatives","BTCF0:USTF0",1735029712840,0.053087,94319.0,94317.0,0.11699014]
["bitfinex-derivatives","BTCF0:USTF0",1735029713037,0.053087,94319.0,94317.0,0.11899014]
["bitfinex-derivatives","BTCF0:USTF0",1735029713447,0.17993378,94319.0,94317.0,0.11899014]
["bitfinex-derivatives","BTCF0:USTF0",1735029714652,0.12684678,94318.0,94317.0,0.11899014]
["bitfinex-derivatives","BTCF0:USTF0",1735029716453,0.053087,94319.0,94317.0,0.11599014]
["bitfinex-derivatives","BTCF0:USTF0",1735029716645,0.053087,94319.0,94317.0,0.11699014]
["bitfinex-derivatives","BTCF0:USTF0",1735029718752,0.053087,94319.0,94317.0,0.11599014]
["bitfinex-derivatives","BTCF0:USTF0",1735029719052,0.053087,94319.0,94317.0,0.11699014]
["bitfinex-derivatives","BTCF0:USTF0",1735029719852,0.15875646,94318.0,94317.0,0.11699014]
["bitfinex-derivatives","BTCF0:USTF0",1735029721450,0.05297682,94318.0,94317.0,0.11699014]
["bitfinex-derivatives","BTCF0:USTF0",1735029735759,0.05297682,94318.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029736157,0.05297682,94318.0,94313.0,0.19005373]
["bitfinex-derivatives","BTCF0:USTF0",1735029736457,0.053089,94314.0,94313.0,0.19005373]
["bitfinex-derivatives","BTCF0:USTF0",1735029737167,0.10606582,94314.0,94312.0,0.19005373]
["bitfinex-derivatives","BTCF0:USTF0",1735029738068,0.10706582,94314.0,94312.0,0.19005373]
["bitfinex-derivatives","BTCF0:USTF0",1735029738668,0.05297682,94313.0,94312.0,0.19005373]
["bitfinex-derivatives","BTCF0:USTF0",1735029739971,0.05297682,94313.0,94311.0,0.19005373]
["bitfinex-derivatives","BTCF0:USTF0",1735029740167,0.05397682,94313.0,94311.0,0.19005373]
["bitfinex-derivatives","BTCF0:USTF0",1735029741164,0.05297682,94313.0,94311.0,0.19005373]
["bitfinex-derivatives","BTCF0:USTF0",1735029741569,0.05297682,94312.0,94310.0,0.55094818]
["bitfinex-derivatives","BTCF0:USTF0",1735029742871,0.05297682,94311.0,94310.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1735029743962,0.05297682,94311.0,94310.0,0.36189445]
["bitfinex-derivatives","BTCF0:USTF0",1735029744275,0.05297682,94311.0,94310.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1735029744574,0.05297682,94311.0,94310.0,0.36189445]
["bitfinex-derivatives","BTCF0:USTF0",1735029747675,0.05297682,94311.0,94310.0,0.5526698]
["bitfinex-derivatives","BTCF0:USTF0",1735029750266,0.05297682,94311.0,94310.0,0.36189445]
["bitfinex-derivatives","BTCF0:USTF0",1735029751678,0.05297682,94314.0,94310.0,0.36189445]
["bitfinex-derivatives","BTCF0:USTF0",1735029752180,0.053091,94312.0,94310.0,0.36189445]
["bitfinex-derivatives","BTCF0:USTF0",1735029752767,0.053091,94312.0,94310.0,0.55267435]
["bitfinex-derivatives","BTCF0:USTF0",1735029753680,0.053091,94312.0,94310.0,0.55167435]
["bitfinex-derivatives","BTCF0:USTF0",1735029753983,0.05297682,94311.0,94310.0,0.55267435]
["bitfinex-derivatives","BTCF0:USTF0",1735029755373,0.05297682,94311.0,94310.0,0.36189445]
["bitfinex-derivatives","BTCF0:USTF0",1735029756969,0.19108774,94320.0,94310.0,0.36189445]
["bitfinex-derivatives","BTCF0:USTF0",1735029757176,0.15919373,94313.0,94311.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735029757684,0.15919373,94313.0,94312.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735029758378,0.15919373,94313.0,94311.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735029758681,0.15919373,94313.0,94312.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735029759674,0.16019373,94313.0,94312.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735029763978,0.16019373,94313.0,94312.0,0.05359042]
["bitfinex-derivatives","BTCF0:USTF0",1735029764889,0.001,94313.0,94312.0,0.05359042]
["bitfinex-derivatives","BTCF0:USTF0",1735029765383,0.001,94313.0,94312.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735029766679,0.15919373,94320.0,94319.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735029766981,0.15919373,94320.0,94319.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735029767880,0.16119373,94320.0,94319.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735029768080,0.002,94320.0,94319.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735029768691,0.001,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029768886,0.001,94320.0,94319.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735029769086,0.005,94320.0,94319.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735029769479,0.005,94320.0,94319.0,0.476186]
["bitfinex-derivatives","BTCF0:USTF0",1735029769679,0.002,94320.0,94319.0,0.476186]
["bitfinex-derivatives","BTCF0:USTF0",1735029774677,0.002,94320.0,94319.0,0.66656687]
["bitfinex-derivatives","BTCF0:USTF0",1735029775994,0.002,94320.0,94319.0,0.476186]
["bitfinex-derivatives","BTCF0:USTF0",1735029778008,0.002,94320.0,94319.0,0.492106]
["bitfinex-derivatives","BTCF0:USTF0",1735029778492,0.002,94320.0,94319.0,0.476186]
["bitfinex-derivatives","BTCF0:USTF0",1735029778794,0.002,94320.0,94319.0,0.492106]
["bitfinex-derivatives","BTCF0:USTF0",1735029781394,0.002,94320.0,94319.0,0.68248718]
["bitfinex-derivatives","BTCF0:USTF0",1735029785494,0.002,94320.0,94319.0,0.62018718]
["bitfinex-derivatives","BTCF0:USTF0",1735029785890,0.002,94320.0,94319.0,0.429806]
["bitfinex-derivatives","BTCF0:USTF0",1735029788302,0.302,94320.0,94310.0,0.00133445]
["bitfinex-derivatives","BTCF0:USTF0",1735029788602,0.302,94320.0,94302.0,0.37775929]
["bitfinex-derivatives","BTCF0:USTF0",1735029788603,0.053091,94311.0,94302.0,0.37899929]
["bitfinex-derivatives","BTCF0:USTF0",1735029789497,0.00011717,94310.0,94302.0,0.37899929]
["bitfinex-derivatives","BTCF0:USTF0",1735029789697,0.00011717,94310.0,94302.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735029789698,0.053095,94303.0,94302.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735029789900,0.053095,94303.0,94300.0,0.29219347]
["bitfinex-derivatives","BTCF0:USTF0",1735029789901,0.053097,94301.0,94300.0,0.29219347]
["bitfinex-derivatives","BTCF0:USTF0",1735029790903,0.10470779,94301.0,94300.0,0.10159039]
["bitfinex-derivatives","BTCF0:USTF0",1735029791302,0.10470779,94301.0,94300.0,0.10559039]
["bitfinex-derivatives","BTCF0:USTF0",1735029791907,0.053097,94301.0,94300.0,0.10559039]
["bitfinex-derivatives","BTCF0:USTF0",1735029792497,0.054097,94301.0,94300.0,0.10959039]
["bitfinex-derivatives","BTCF0:USTF0",1735029795003,0.06566102,94301.0,94300.0,0.10959039]
["bitfinex-derivatives","BTCF0:USTF0",1735029799002,0.06566102,94301.0,94300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735029800503,0.42646102,94301.0,94300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735029806907,0.42646102,94301.0,94285.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735029807101,0.07092077,94300.0,94285.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735029807506,0.053105,94287.0,94285.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735029808113,0.053105,94287.0,94285.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735029808707,0.054105,94287.0,94285.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735029809527,0.055105,94287.0,94285.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735029810124,0.055105,94287.0,94285.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735029811519,0.06665776,94287.0,94285.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735029812217,0.055105,94287.0,94285.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735029813215,0.15022389,94287.0,94285.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735029814618,0.09511889,94286.0,94285.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735029815722,0.09611889,94286.0,94285.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735029816021,0.09711889,94286.0,94285.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735029816320,0.002,94286.0,94285.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735029818612,0.16085947,94286.0,94285.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735029820016,0.05477559,94286.0,94285.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735029821822,0.05377559,94286.0,94285.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1735029822125,0.05477559,94286.0,94285.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735029823918,0.24586333,94286.0,94285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735029825023,0.05477559,94286.0,94285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735029836837,0.24564813,94286.0,94285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735029841345,0.05477559,94286.0,94285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735029841933,0.36136001,94287.0,94285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735029842137,0.3608,94287.0,94286.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735029842838,0.053102,94292.0,94286.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735029843042,0.0095346,94289.0,94287.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735029843335,0.413898,94298.0,94286.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735029843537,0.22163838,94305.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029843741,0.22163838,94305.0,94302.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735029844239,0.053094,94306.0,94290.0,0.43172077]
["bitfinex-derivatives","BTCF0:USTF0",1735029844442,0.053094,94306.0,94303.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735029844629,0.00011717,94310.0,94304.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735029845743,0.05320917,94310.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029846240,0.053087,94318.0,94307.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735029846541,0.053087,94318.0,94310.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735029846743,0.053088,94317.0,94310.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735029847242,0.15892734,94313.0,94310.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735029848343,0.06822734,94313.0,94310.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735029848744,0.06822734,94313.0,94310.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735029849339,0.12699637,94314.0,94310.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735029850445,0.09517236,94313.0,94310.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735029851337,0.09517236,94313.0,94311.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735029851537,0.14826136,94314.0,94311.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735029852745,0.05309,94313.0,94311.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735029860854,0.053091,94311.0,94307.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735029861446,0.1271184,94316.0,94307.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735029861447,0.053091,94310.0,94307.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735029862043,0.053092,94309.0,94307.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735029862252,0.053092,94309.0,94307.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735029862553,0.053092,94309.0,94307.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735029866956,0.14818548,94309.0,94307.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735029867160,0.14818548,94309.0,94307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735029868454,0.053092,94309.0,94307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735029875071,0.05161011,94308.0,94307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735029877455,0.05161011,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029877662,0.05161011,94308.0,94307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735029879062,0.053092,94309.0,94307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735029882066,0.05160827,94308.0,94307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735029883066,0.05160827,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029883267,0.05160827,94308.0,94307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735029890175,0.05160827,94309.0,94308.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735029890371,0.19023381,94312.0,94311.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735029891380,0.00012203,94316.0,94308.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1735029891381,0.15916683,94313.0,94308.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1735029891682,0.15916683,94313.0,94312.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735029892682,0.15916683,94315.0,94314.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735029893984,0.15928886,94316.0,94314.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735029894185,0.002,94315.0,94314.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735029894784,0.003,94315.0,94314.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735029896784,0.003,94315.0,94314.0,0.06393895]
["bitfinex-derivatives","BTCF0:USTF0",1735029897780,0.003,94315.0,94314.0,0.42473895]
["bitfinex-derivatives","BTCF0:USTF0",1735029898086,0.003,94315.0,94314.0,0.44065895]
["bitfinex-derivatives","BTCF0:USTF0",1735029902690,0.003,94315.0,94314.0,0.429809]
["bitfinex-derivatives","BTCF0:USTF0",1735029906983,0.109975,94338.0,94335.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735029907381,0.053076,94337.0,94335.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735029908182,0.053076,94337.0,94335.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735029908183,5.334e-05,94336.0,94335.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735029908782,5.334e-05,94336.0,94335.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735029909085,5.334e-05,94336.0,94335.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735029910389,5.334e-05,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029910580,0.00905334,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735029910781,0.01405334,94336.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029916496,0.17298708,94336.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029920388,0.06564907,94336.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029921898,0.01405334,94336.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029923207,0.06564907,94336.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735029939307,0.053076,94331.0,94330.0,0.18831075]
["bitfinex-derivatives","BTCF0:USTF0",1735029939515,0.053083,94319.0,94318.0,0.22770517]
["bitfinex-derivatives","BTCF0:USTF0",1735029939698,0.053083,94319.0,94318.0,0.17834284]
["bitfinex-derivatives","BTCF0:USTF0",1735029939699,0.413883,94319.0,94318.0,0.17834284]
["bitfinex-derivatives","BTCF0:USTF0",1735029940005,0.413883,94319.0,94311.0,0.38186151]
["bitfinex-derivatives","BTCF0:USTF0",1735029940006,0.053086,94313.0,94312.0,0.38062151]
["bitfinex-derivatives","BTCF0:USTF0",1735029941312,0.053086,94313.0,94301.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735029941313,0.05159573,94313.0,94301.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735029941497,0.053093,94302.0,94301.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735029941906,0.053094,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029942405,5.334e-05,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029942607,0.053099,94290.0,94280.0,0.74226151]
["bitfinex-derivatives","BTCF0:USTF0",1735029942812,0.12627411,94299.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029942996,0.053102,94285.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029944408,0.053104,94283.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735029944597,0.053103,94283.0,94271.0,0.01093126]
["bitfinex-derivatives","BTCF0:USTF0",1735029944803,0.053105,94280.0,94271.0,0.01093126]
["bitfinex-derivatives","BTCF0:USTF0",1735029945001,0.053105,94280.0,94272.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735029945709,0.09517337,94277.0,94274.0,0.00309993]
["bitfinex-derivatives","BTCF0:USTF0",1735029946206,0.09517337,94277.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029946411,0.09517337,94277.0,94274.0,0.00309993]
["bitfinex-derivatives","BTCF0:USTF0",1735029946914,0.001,94277.0,94274.0,0.00309993]
["bitfinex-derivatives","BTCF0:USTF0",1735029947413,0.054107,94277.0,94274.0,0.00309993]
["bitfinex-derivatives","BTCF0:USTF0",1735029947607,0.053108,94276.0,94274.0,0.00309993]
["bitfinex-derivatives","BTCF0:USTF0",1735029948005,0.053108,94276.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029948602,0.053108,94276.0,94274.0,0.00309993]
["bitfinex-derivatives","BTCF0:USTF0",1735029948803,0.054108,94276.0,94274.0,0.00309993]
["bitfinex-derivatives","BTCF0:USTF0",1735029949000,0.055108,94276.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029963022,0.15028137,94276.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029964517,0.055108,94276.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029966929,0.18208189,94276.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029968626,0.055108,94276.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029969519,0.15871736,94275.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029970518,0.15871736,94275.0,94274.0,0.00309993]
["bitfinex-derivatives","BTCF0:USTF0",1735029970719,0.15971736,94275.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029970921,0.05615457,94275.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029972422,0.10926257,94275.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029975822,0.11993155,94275.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029978027,0.31063454,94275.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029978618,0.29996556,94275.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029980729,0.24685756,94275.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029981537,0.05615457,94275.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029988228,0.002,94275.0,94274.0,0.00609993]
["bitfinex-derivatives","BTCF0:USTF0",1735029997236,0.002,94275.0,94274.0,0.36689993]
["bitfinex-derivatives","BTCF0:USTF0",1735029997843,0.002,94275.0,94274.0,0.38281993]
["bitfinex-derivatives","BTCF0:USTF0",1735030001639,0.002,94275.0,94274.0,0.36689993]
["bitfinex-derivatives","BTCF0:USTF0",1735030002835,0.05648512,94275.0,94274.0,0.36689993]
["bitfinex-derivatives","BTCF0:USTF0",1735030010155,0.053111,94270.0,94266.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735030010761,0.053111,94270.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030011152,0.05648512,94275.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030011352,0.053112,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030012060,0.21229615,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030015067,0.053112,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030015564,0.054112,94269.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735030015969,0.055112,94269.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735030016157,0.00012126,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030016360,0.11342126,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030017255,0.11442126,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030017866,0.1677574,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030018559,0.053113,94267.0,94254.0,0.05471141]
["bitfinex-derivatives","BTCF0:USTF0",1735030018758,0.053117,94260.0,94254.0,0.05471141]
["bitfinex-derivatives","BTCF0:USTF0",1735030019765,0.053117,94260.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735030020157,0.053117,94260.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030020360,0.054117,94260.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735030020754,0.053118,94259.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735030021167,0.053118,94259.0,94258.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735030022056,0.054118,94259.0,94258.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735030022677,0.054118,94259.0,94258.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735030022970,0.055118,94259.0,94258.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735030023569,0.055118,94259.0,94258.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735030023763,0.06597312,94259.0,94258.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735030024363,0.002,94259.0,94258.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735030024562,0.19335537,94292.0,94258.0,0.52579183]
["bitfinex-derivatives","BTCF0:USTF0",1735030024762,0.19335537,94292.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030025263,0.19335537,94292.0,94285.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735030025775,0.05310724,94286.0,94285.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735030026071,0.12713426,94288.0,94287.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735030027072,0.09530199,94292.0,94287.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735030027270,0.0109176,94322.0,94316.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735030027569,0.413881,94324.0,94316.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1735030028372,0.3608,94324.0,94316.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1735030028764,0.3608,94324.0,94316.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735030028960,0.00948,94317.0,94316.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735030029568,0.1081027,94340.0,94316.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735030029569,0.3608,94376.0,94316.0,0.83112309]
["bitfinex-derivatives","BTCF0:USTF0",1735030029772,0.0552,94372.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030030271,0.30735199,94365.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030030480,0.30735199,94365.0,94357.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735030031375,0.31835199,94365.0,94357.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735030031970,0.26629399,94365.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735030032374,0.012,94365.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735030032977,0.009,94365.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735030034585,0.008,94365.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735030035005,0.003,94365.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735030035203,0.008,94365.0,94363.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735030035505,0.012,94365.0,94363.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735030036399,0.012,94365.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030036703,0.05306,94361.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030037800,0.012,94365.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030038005,0.053062,94358.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030039109,0.001,94361.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030039404,0.1081027,94363.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030039405,0.3608,94357.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030039700,0.004,94358.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030039902,0.053065,94352.0,94343.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735030040098,0.3608,94357.0,94343.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735030040296,0.3608,94357.0,94340.0,0.1081027]
["bitfinex-derivatives","BTCF0:USTF0",1735030040495,0.053068,94348.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030040696,0.053068,94348.0,94340.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735030040891,0.053068,94348.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030041099,0.053068,94348.0,94342.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735030042409,0.053063,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030044105,0.053063,94356.0,94348.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735030044300,0.053063,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030044301,0.054063,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030044502,0.001,94356.0,94354.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735030045605,0.001,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030045810,0.053055,94370.0,94356.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735030046007,0.053055,94370.0,94360.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735030047007,0.01097559,94372.0,94360.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735030047204,0.1081027,94370.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030047409,0.002,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030047611,0.002,94356.0,94345.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735030047914,0.053067,94348.0,94339.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735030048208,0.053067,94348.0,94338.0,0.1081027]
["bitfinex-derivatives","BTCF0:USTF0",1735030048406,0.053067,94348.0,94341.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735030050506,0.053068,94346.0,94341.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735030050709,0.053068,94346.0,94341.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1735030050907,0.053064,94353.0,94345.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735030051109,0.053065,94352.0,94345.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735030051411,0.053065,94352.0,94341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735030051412,0.053066,94351.0,94346.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735030052007,0.3608,94354.0,94346.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735030052202,0.053066,94350.0,94346.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735030053213,0.3608,94354.0,94346.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735030053427,0.053067,94349.0,94346.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735030055611,0.3608,94354.0,94347.0,0.11942756]
["bitfinex-derivatives","BTCF0:USTF0",1735030055807,0.3608,94354.0,94353.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735030056919,0.3618,94354.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030057118,0.053067,94349.0,94345.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735030057316,0.053067,94349.0,94344.0,0.2499458]
["bitfinex-derivatives","BTCF0:USTF0",1735030057317,0.053069,94346.0,94344.0,0.2499458]
["bitfinex-derivatives","BTCF0:USTF0",1735030057523,0.053065,94352.0,94344.0,0.3030148]
["bitfinex-derivatives","BTCF0:USTF0",1735030057707,0.053065,94352.0,94345.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735030058006,0.36436001,94354.0,94345.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735030058007,0.053066,94350.0,94345.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735030058207,0.053068,94346.0,94344.0,0.2499458]
["bitfinex-derivatives","BTCF0:USTF0",1735030058427,0.053071,94343.0,94341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735030059425,0.053071,94343.0,94341.0,0.6742323]
["bitfinex-derivatives","BTCF0:USTF0",1735030059719,0.053071,94343.0,94341.0,0.7273033]
["bitfinex-derivatives","BTCF0:USTF0",1735030060319,0.053067,94349.0,94342.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735030060511,0.053068,94348.0,94342.0,0.17204623]
["bitfinex-derivatives","BTCF0:USTF0",1735030060713,0.053068,94348.0,94342.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735030060920,0.053068,94347.0,94342.0,0.34186478]
["bitfinex-derivatives","BTCF0:USTF0",1735030061320,0.053069,94345.0,94342.0,0.34186478]
["bitfinex-derivatives","BTCF0:USTF0",1735030061618,0.05307,94344.0,94342.0,0.29079478]
["bitfinex-derivatives","BTCF0:USTF0",1735030061809,0.0549,94343.0,94342.0,0.29079478]
["bitfinex-derivatives","BTCF0:USTF0",1735030062012,0.0549,94343.0,94342.0,0.29179478]
["bitfinex-derivatives","BTCF0:USTF0",1735030062212,0.0549,94343.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030063521,0.0549,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030063722,0.0549,94343.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030064824,0.0549,94343.0,94342.0,0.31903569]
["bitfinex-derivatives","BTCF0:USTF0",1735030066224,0.0549,94343.0,94342.0,0.29222046]
["bitfinex-derivatives","BTCF0:USTF0",1735030066817,0.05307,94344.0,94342.0,0.29222046]
["bitfinex-derivatives","BTCF0:USTF0",1735030067517,0.05307,94344.0,94343.0,0.28922046]
["bitfinex-derivatives","BTCF0:USTF0",1735030069630,0.05307,94344.0,94343.0,0.29122046]
["bitfinex-derivatives","BTCF0:USTF0",1735030071323,0.05307,94344.0,94343.0,0.3185854]
["bitfinex-derivatives","BTCF0:USTF0",1735030071827,0.053066,94350.0,94343.0,0.3185854]
["bitfinex-derivatives","BTCF0:USTF0",1735030072419,0.053066,94350.0,94347.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735030073828,0.054066,94350.0,94347.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735030074531,0.053067,94349.0,94347.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735030075936,0.054067,94349.0,94347.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735030076129,0.001,94349.0,94347.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735030076522,0.001,94349.0,94347.0,0.36970533]
["bitfinex-derivatives","BTCF0:USTF0",1735030077927,0.001,94349.0,94347.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735030078121,0.001,94349.0,94348.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735030078317,0.001,94349.0,94346.0,0.31663833]
["bitfinex-derivatives","BTCF0:USTF0",1735030078318,0.053067,94348.0,94346.0,0.31663833]
["bitfinex-derivatives","BTCF0:USTF0",1735030079228,0.001,94349.0,94344.0,0.31663833]
["bitfinex-derivatives","BTCF0:USTF0",1735030079426,0.053068,94346.0,94344.0,0.33255833]
["bitfinex-derivatives","BTCF0:USTF0",1735030080333,0.053068,94346.0,94344.0,0.31663833]
["bitfinex-derivatives","BTCF0:USTF0",1735030080536,0.0578,94345.0,94344.0,0.31863833]
["bitfinex-derivatives","BTCF0:USTF0",1735030080832,0.4186,94345.0,94344.0,0.31863833]
["bitfinex-derivatives","BTCF0:USTF0",1735030081129,0.4771,94345.0,94344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030082434,0.4771,94345.0,94344.0,0.19229454]
["bitfinex-derivatives","BTCF0:USTF0",1735030082622,0.4771,94345.0,94340.0,0.25372606]
["bitfinex-derivatives","BTCF0:USTF0",1735030082822,0.4771,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030083031,0.4771,94345.0,94340.0,0.25372606]
["bitfinex-derivatives","BTCF0:USTF0",1735030083627,0.4771,94345.0,94340.0,0.25872606]
["bitfinex-derivatives","BTCF0:USTF0",1735030083822,0.4771,94345.0,94340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735030083823,0.63525483,94345.0,94340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735030084022,0.053071,94341.0,94340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735030085234,0.10466867,94341.0,94340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735030085934,0.10466867,94341.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030086136,0.10466867,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030086332,0.10466867,94341.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030086333,0.053071,94341.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030087835,0.21195208,94341.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030089227,0.053071,94341.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030089637,0.063548,94341.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030089937,0.053081,94323.0,94322.0,0.25372606]
["bitfinex-derivatives","BTCF0:USTF0",1735030090825,0.053082,94321.0,94320.0,0.25372606]
["bitfinex-derivatives","BTCF0:USTF0",1735030092137,0.053085,94317.0,94316.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1735030093639,0.055085,94317.0,94316.0,0.01210975]
["bitfinex-derivatives","BTCF0:USTF0",1735030106261,0.002,94317.0,94316.0,0.01210975]
["bitfinex-derivatives","BTCF0:USTF0",1735030106763,0.053078,94330.0,94323.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735030107062,0.053078,94330.0,94324.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735030107247,0.053078,94329.0,94324.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735030107452,0.053078,94329.0,94325.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735030107652,0.053079,94328.0,94325.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735030108656,0.053079,94328.0,94325.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735030109256,0.053079,94328.0,94325.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735030109456,0.054079,94328.0,94325.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735030109770,0.055079,94328.0,94326.0,0.25344046]
["bitfinex-derivatives","BTCF0:USTF0",1735030110757,0.002,94328.0,94327.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735030110966,0.002,94328.0,94327.0,0.36081946]
["bitfinex-derivatives","BTCF0:USTF0",1735030111162,0.001,94328.0,94327.0,0.36081946]
["bitfinex-derivatives","BTCF0:USTF0",1735030111663,0.053076,94333.0,94327.0,0.36081946]
["bitfinex-derivatives","BTCF0:USTF0",1735030111868,0.001,94328.0,94327.0,0.36081946]
["bitfinex-derivatives","BTCF0:USTF0",1735030112063,0.001,94328.0,94327.0,0.36481946]
["bitfinex-derivatives","BTCF0:USTF0",1735030112263,0.053078,94329.0,94327.0,0.31174046]
["bitfinex-derivatives","BTCF0:USTF0",1735030112569,0.001,94328.0,94327.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735030113366,0.054078,94329.0,94327.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735030113965,0.054078,94329.0,94327.0,0.32012689]
["bitfinex-derivatives","BTCF0:USTF0",1735030114768,0.053078,94329.0,94327.0,0.31212689]
["bitfinex-derivatives","BTCF0:USTF0",1735030114970,0.12706429,94334.0,94327.0,0.31612689]
["bitfinex-derivatives","BTCF0:USTF0",1735030114971,0.001,94328.0,94327.0,0.31612689]
["bitfinex-derivatives","BTCF0:USTF0",1735030115165,0.001,94328.0,94327.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735030115365,0.12706429,94334.0,94329.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735030116575,0.001,94334.0,94333.0,0.25387706]
["bitfinex-derivatives","BTCF0:USTF0",1735030117663,0.001,94334.0,94332.0,0.25387706]
["bitfinex-derivatives","BTCF0:USTF0",1735030117875,0.001,94334.0,94333.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735030118259,0.054075,94334.0,94332.0,0.25387706]
["bitfinex-derivatives","BTCF0:USTF0",1735030118467,0.3608,94333.0,94332.0,0.25387706]
["bitfinex-derivatives","BTCF0:USTF0",1735030119475,0.3608,94333.0,94332.0,0.25687706]
["bitfinex-derivatives","BTCF0:USTF0",1735030119677,0.3618,94333.0,94332.0,0.26287706]
["bitfinex-derivatives","BTCF0:USTF0",1735030119879,0.3618,94333.0,94332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030121172,0.48896177,94333.0,94332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030122676,0.12816177,94333.0,94332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030124082,0.001,94333.0,94332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030132486,0.0515,94333.0,94332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030135287,0.0515,94333.0,94332.0,0.26287706]
["bitfinex-derivatives","BTCF0:USTF0",1735030137186,0.17866177,94333.0,94332.0,0.26287706]
["bitfinex-derivatives","BTCF0:USTF0",1735030138497,0.001,94333.0,94332.0,0.26287706]
["bitfinex-derivatives","BTCF0:USTF0",1735030140103,0.001,94333.0,94332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030142096,0.001,94333.0,94332.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735030142599,0.001,94333.0,94332.0,0.33987817]
["bitfinex-derivatives","BTCF0:USTF0",1735030146695,0.001,94333.0,94332.0,0.65771294]
["bitfinex-derivatives","BTCF0:USTF0",1735030148105,0.001,94333.0,94332.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735030149605,0.001,94333.0,94332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030150892,0.001,94333.0,94332.0,0.26343874]
["bitfinex-derivatives","BTCF0:USTF0",1735030152204,0.0526011,94333.0,94332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030153104,0.0526011,94333.0,94313.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030153105,0.053082,94322.0,94320.0,0.25443874]
["bitfinex-derivatives","BTCF0:USTF0",1735030153315,0.4633,94321.0,94320.0,0.25443874]
["bitfinex-derivatives","BTCF0:USTF0",1735030154304,0.7032666,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030154724,0.053083,94320.0,94302.0,0.25443874]
["bitfinex-derivatives","BTCF0:USTF0",1735030154912,0.053085,94317.0,94302.0,0.25443874]
["bitfinex-derivatives","BTCF0:USTF0",1735030155814,0.053085,94317.0,94299.0,0.25443874]
["bitfinex-derivatives","BTCF0:USTF0",1735030156013,0.055085,94317.0,94299.0,0.25443874]
["bitfinex-derivatives","BTCF0:USTF0",1735030157417,0.060085,94317.0,94296.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735030158816,0.18687968,94317.0,94296.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735030160113,0.060085,94317.0,94296.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735030162822,0.053092,94305.0,94296.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735030163617,0.00012541,94304.0,94296.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735030164619,0.00012541,94304.0,94303.0,0.36339052]
["bitfinex-derivatives","BTCF0:USTF0",1735030165320,0.00012541,94304.0,94303.0,0.36439052]
["bitfinex-derivatives","BTCF0:USTF0",1735030165913,0.00012541,94304.0,94303.0,0.36339052]
["bitfinex-derivatives","BTCF0:USTF0",1735030166224,0.00012541,94304.0,94303.0,0.36439052]
["bitfinex-derivatives","BTCF0:USTF0",1735030166817,0.01102108,94304.0,94303.0,0.36439052]
["bitfinex-derivatives","BTCF0:USTF0",1735030167017,0.00012541,94304.0,94303.0,0.36439052]
["bitfinex-derivatives","BTCF0:USTF0",1735030169334,0.01077218,94304.0,94303.0,0.36439052]
["bitfinex-derivatives","BTCF0:USTF0",1735030169526,0.00012541,94304.0,94303.0,0.36439052]
["bitfinex-derivatives","BTCF0:USTF0",1735030169735,0.00012541,94304.0,94303.0,0.41748352]
["bitfinex-derivatives","BTCF0:USTF0",1735030178154,0.09501739,94311.0,94303.0,0.36439052]
["bitfinex-derivatives","BTCF0:USTF0",1735030178352,0.09501739,94311.0,94310.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735030178743,0.09501739,94311.0,94310.0,0.17340048]
["bitfinex-derivatives","BTCF0:USTF0",1735030179654,0.09501739,94311.0,94304.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735030179952,0.09501739,94311.0,94303.0,0.41832252]
["bitfinex-derivatives","BTCF0:USTF0",1735030180155,0.05309,94308.0,94306.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030181464,0.05309,94308.0,94303.0,0.36339052]
["bitfinex-derivatives","BTCF0:USTF0",1735030182756,0.06374232,94308.0,94303.0,0.36239052]
["bitfinex-derivatives","BTCF0:USTF0",1735030183359,0.06374232,94308.0,94303.0,0.36539052]
["bitfinex-derivatives","BTCF0:USTF0",1735030183761,0.06374232,94308.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030184354,0.12679468,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030184556,0.12679468,94307.0,94303.0,0.36739052]
["bitfinex-derivatives","BTCF0:USTF0",1735030185160,0.12679468,94307.0,94303.0,0.36539052]
["bitfinex-derivatives","BTCF0:USTF0",1735030185364,0.12679468,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030186356,0.12679468,94307.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030186756,0.12679468,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030187260,0.06374232,94308.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030187462,0.14836685,94307.0,94304.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030187653,0.14836685,94307.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030188860,0.053091,94307.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030189465,0.053091,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030190049,0.053091,94307.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030191259,0.14832126,94307.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030195351,0.053091,94307.0,94306.0,0.257643]
["bitfinex-derivatives","BTCF0:USTF0",1735030196065,0.053091,94307.0,94306.0,0.256643]
["bitfinex-derivatives","BTCF0:USTF0",1735030196763,0.053091,94307.0,94306.0,0.254643]
["bitfinex-derivatives","BTCF0:USTF0",1735030197060,0.053091,94307.0,94303.0,0.00159052]
["bitfinex-derivatives","BTCF0:USTF0",1735030197061,0.053092,94304.0,94303.0,0.00159052]
["bitfinex-derivatives","BTCF0:USTF0",1735030198857,0.053092,94304.0,94303.0,0.00259052]
["bitfinex-derivatives","BTCF0:USTF0",1735030199053,0.053092,94304.0,94303.0,0.00359052]
["bitfinex-derivatives","BTCF0:USTF0",1735030204254,0.17992688,94304.0,94303.0,0.00359052]
["bitfinex-derivatives","BTCF0:USTF0",1735030204661,0.12683488,94304.0,94303.0,0.05409052]
["bitfinex-derivatives","BTCF0:USTF0",1735030205264,0.36136001,94309.0,94303.0,0.24494079]
["bitfinex-derivatives","BTCF0:USTF0",1735030205265,0.12683488,94307.0,94303.0,0.24494079]
["bitfinex-derivatives","BTCF0:USTF0",1735030206555,0.12683488,94307.0,94303.0,0.24394079]
["bitfinex-derivatives","BTCF0:USTF0",1735030206759,0.12683488,94307.0,94303.0,0.24494079]
["bitfinex-derivatives","BTCF0:USTF0",1735030207261,0.09508787,94307.0,94303.0,0.30873352]
["bitfinex-derivatives","BTCF0:USTF0",1735030207861,0.09508787,94307.0,94303.0,0.36182552]
["bitfinex-derivatives","BTCF0:USTF0",1735030208062,0.09508787,94307.0,94303.0,0.30873352]
["bitfinex-derivatives","BTCF0:USTF0",1735030208264,0.09508787,94307.0,94305.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735030209069,0.09508787,94308.0,94307.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735030210469,0.001,94308.0,94307.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735030211064,0.01140894,94308.0,94307.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735030214369,0.001,94308.0,94307.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735030214769,0.001,94308.0,94307.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1735030215564,0.09508787,94314.0,94313.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735030216660,0.1694319,94324.0,94313.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1735030216661,0.09508787,94317.0,94313.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1735030217572,0.09508787,94317.0,94313.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735030217769,0.09508787,94317.0,94313.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1735030217970,0.12683488,94322.0,94313.0,0.31139588]
["bitfinex-derivatives","BTCF0:USTF0",1735030217971,0.14817187,94319.0,94313.0,0.31139588]
["bitfinex-derivatives","BTCF0:USTF0",1735030218773,0.14817187,94319.0,94313.0,0.31339588]
["bitfinex-derivatives","BTCF0:USTF0",1735030218976,0.14817187,94319.0,94314.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735030219367,0.14817187,94319.0,94317.0,0.19071624]
["bitfinex-derivatives","BTCF0:USTF0",1735030220878,0.14817187,94319.0,94317.0,0.19271624]
["bitfinex-derivatives","BTCF0:USTF0",1735030221277,0.14817187,94319.0,94318.0,0.19071624]
["bitfinex-derivatives","BTCF0:USTF0",1735030221278,0.053084,94319.0,94318.0,0.19071624]
["bitfinex-derivatives","BTCF0:USTF0",1735030221675,0.09508787,94321.0,94318.0,0.19071624]
["bitfinex-derivatives","BTCF0:USTF0",1735030222474,0.01076363,94324.0,94317.0,0.19271624]
["bitfinex-derivatives","BTCF0:USTF0",1735030222475,0.09508787,94322.0,94317.0,0.19271624]
["bitfinex-derivatives","BTCF0:USTF0",1735030222879,0.09508787,94322.0,94317.0,0.19071624]
["bitfinex-derivatives","BTCF0:USTF0",1735030223072,0.09508787,94322.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030223481,0.09508787,94322.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030223670,0.09508787,94323.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030224272,0.09508787,94323.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030224776,0.09508787,94323.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030225476,0.09508787,94323.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030225677,0.09508787,94323.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030225881,0.09508787,94323.0,94320.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735030226585,0.09508787,94323.0,94321.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735030226976,0.15866827,94334.0,94322.0,0.12204415]
["bitfinex-derivatives","BTCF0:USTF0",1735030227177,0.01063,94350.0,94333.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735030227377,0.01063,94350.0,94334.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735030227680,0.0498,94358.0,94339.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735030227881,0.0498,94358.0,94350.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735030228386,0.11335235,94358.0,94350.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735030229381,0.12035235,94358.0,94350.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735030229595,0.053063,94357.0,94350.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735030230887,0.053063,94357.0,94350.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735030231389,0.053064,94355.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030232181,0.06729035,94358.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030232385,0.003,94357.0,94350.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735030232883,0.003,94357.0,94351.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735030233089,0.003,94355.0,94351.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735030233390,0.003,94355.0,94353.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735030234494,0.007,94357.0,94353.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735030234688,0.008,94355.0,94353.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735030235387,0.012,94355.0,94353.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735030235586,0.012,94355.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030238188,0.065064,94355.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030240791,0.012,94355.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030242481,0.053064,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030243487,0.012,94355.0,94354.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735030243686,0.01067339,94375.0,94354.0,0.104264]
["bitfinex-derivatives","BTCF0:USTF0",1735030243893,0.053048,94384.0,94372.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735030244190,0.053049,94382.0,94372.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735030244685,0.1524,94385.0,94372.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735030244885,0.1524,94385.0,94373.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735030244886,0.006,94375.0,94373.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735030245584,0.004,94375.0,94373.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735030246286,0.003,94382.0,94373.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735030246485,0.008,94382.0,94373.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735030246892,0.009,94375.0,94373.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735030247492,0.005,94375.0,94373.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735030248185,0.005,94375.0,94373.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735030249686,0.014,94375.0,94373.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735030254391,0.014,94375.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030255081,0.07752843,94375.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030255501,0.0498,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030255699,0.0498,94374.0,94364.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030255700,0.053061,94365.0,94364.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030255996,0.413861,94365.0,94364.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030256191,0.413861,94365.0,94361.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030256192,0.053063,94362.0,94361.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030257794,0.053066,94356.0,94355.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030257996,0.413866,94356.0,94355.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030258997,0.415866,94356.0,94355.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030259488,0.415866,94356.0,94345.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735030259489,0.053067,94354.0,94350.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030260596,0.056067,94354.0,94350.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030260897,0.056067,94354.0,94349.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030261989,0.053069,94351.0,94349.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030262389,0.002,94354.0,94342.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1735030262390,0.05307,94349.0,94347.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030262586,0.3608,94348.0,94347.0,0.19033754]
["bitfinex-derivatives","BTCF0:USTF0",1735030263802,0.3608,94348.0,94342.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1735030264001,0.053073,94343.0,94342.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1735030265201,0.053073,94343.0,94342.0,0.00111716]
["bitfinex-derivatives","BTCF0:USTF0",1735030266102,0.053073,94343.0,94342.0,0.00311716]
["bitfinex-derivatives","BTCF0:USTF0",1735030267796,0.063892,94343.0,94342.0,0.00311716]
["bitfinex-derivatives","BTCF0:USTF0",1735030271397,0.424692,94343.0,94342.0,0.00311716]
["bitfinex-derivatives","BTCF0:USTF0",1735030283706,0.3608,94349.0,94343.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735030283908,0.3608,94349.0,94344.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735030284508,0.3608,94349.0,94347.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735030285106,0.42495077,94359.0,94349.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735030285306,0.42439076,94359.0,94350.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735030286211,0.37132576,94359.0,94351.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735030286410,0.001,94359.0,94350.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735030286615,0.15789863,94370.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030286810,0.15789863,94370.0,94358.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735030287005,0.002,94359.0,94350.0,0.148469]
["bitfinex-derivatives","BTCF0:USTF0",1735030287206,0.002,94359.0,94350.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735030287410,0.003,94359.0,94350.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735030287807,0.003,94359.0,94357.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030288707,0.001,94359.0,94357.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030288907,0.053064,94360.0,94357.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030289307,0.005,94359.0,94355.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030289615,0.007,94359.0,94355.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030289911,0.05306,94368.0,94356.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735030290106,0.06357289,94368.0,94356.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735030290417,0.005,94359.0,94356.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735030291019,0.005,94359.0,94358.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735030291409,0.06357289,94368.0,94358.0,0.24346255]
["bitfinex-derivatives","BTCF0:USTF0",1735030292112,0.01651289,94368.0,94358.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030292317,0.006,94368.0,94364.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735030292516,0.004,94368.0,94364.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735030292714,0.004,94368.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030292715,0.006,94368.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735030292913,0.006,94368.0,94367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735030293321,0.004,94368.0,94367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735030293512,0.006,94368.0,94367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735030294820,0.003,94368.0,94367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735030295021,0.007,94368.0,94367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735030296020,0.003,94368.0,94367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735030296217,0.053059,94369.0,94367.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735030296718,0.053059,94369.0,94367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735030296911,0.053059,94369.0,94367.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735030297613,0.053059,94369.0,94367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735030297817,0.053059,94369.0,94367.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735030298318,0.053059,94369.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030299827,0.053059,94369.0,94365.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735030301127,0.053059,94369.0,94365.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735030302518,0.3608,94370.0,94365.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735030302724,0.3608,94370.0,94369.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735030304925,0.42492566,94378.0,94369.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735030305125,0.42428566,94378.0,94369.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735030306134,0.42428566,94378.0,94365.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735030306341,0.06348566,94378.0,94370.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735030307534,0.01043166,94378.0,94373.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735030307732,0.053051,94383.0,94373.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735030307937,0.053052,94382.0,94373.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735030308832,0.001,94378.0,94373.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735030310335,0.056052,94382.0,94373.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735030310634,0.053052,94381.0,94373.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735030311022,0.001,94378.0,94373.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735030311334,0.003,94378.0,94373.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735030311834,0.002,94378.0,94373.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735030312030,0.3608,94377.0,94370.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030312230,0.3608,94377.0,94366.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735030312231,0.3608,94377.0,94373.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030313035,0.413854,94377.0,94373.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030313634,0.415854,94377.0,94372.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030314337,0.416854,94377.0,94372.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030314735,0.42731263,94377.0,94372.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030316047,0.42631263,94377.0,94372.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030316249,0.42531263,94377.0,94372.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030316443,0.55367468,94377.0,94373.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030317851,0.12636205,94376.0,94372.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030319250,0.12636205,94375.0,94373.0,0.19039755]
["bitfinex-derivatives","BTCF0:USTF0",1735030320953,0.12636205,94374.0,94370.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030322238,0.12736205,94374.0,94371.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030323251,0.12636205,94374.0,94371.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030323547,0.12836205,94374.0,94371.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030325246,0.12736205,94374.0,94371.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030325448,0.12836205,94374.0,94371.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030325845,0.12736205,94374.0,94371.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030326045,0.12836205,94374.0,94371.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030326253,0.12836205,94374.0,94367.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735030326254,0.002,94374.0,94372.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030326448,0.12636205,94375.0,94372.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030326645,0.002,94374.0,94372.0,0.25430888]
["bitfinex-derivatives","BTCF0:USTF0",1735030327742,0.12836205,94374.0,94368.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735030328854,0.12736205,94374.0,94368.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735030329455,0.12736205,94374.0,94366.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030329657,0.12636205,94374.0,94366.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030330043,0.12636205,94375.0,94367.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030330251,0.12636205,94375.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030331253,0.36136001,94377.0,94372.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030331448,0.3608,94377.0,94372.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030332457,0.3628,94377.0,94372.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030332662,0.053055,94376.0,94372.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030332857,0.053055,94376.0,94371.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030333367,0.053056,94374.0,94371.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030333554,0.053057,94373.0,94371.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030334059,0.053058,94370.0,94369.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030334357,0.053058,94370.0,94369.0,0.42922044]
["bitfinex-derivatives","BTCF0:USTF0",1735030335256,0.053058,94370.0,94369.0,0.11138567]
["bitfinex-derivatives","BTCF0:USTF0",1735030335759,0.05306,94368.0,94367.0,0.11194897]
["bitfinex-derivatives","BTCF0:USTF0",1735030335960,0.05306,94368.0,94366.0,0.31875477]
["bitfinex-derivatives","BTCF0:USTF0",1735030336156,0.05306,94368.0,94366.0,0.31783477]
["bitfinex-derivatives","BTCF0:USTF0",1735030336363,0.05306,94368.0,94365.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735030336364,0.05306,94368.0,94367.0,0.12132447]
["bitfinex-derivatives","BTCF0:USTF0",1735030336861,0.05306,94368.0,94366.0,0.12132447]
["bitfinex-derivatives","BTCF0:USTF0",1735030337263,0.05306,94368.0,94365.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735030337463,0.05306,94368.0,94366.0,0.1112092]
["bitfinex-derivatives","BTCF0:USTF0",1735030337657,0.05306,94368.0,94367.0,0.29505197]
["bitfinex-derivatives","BTCF0:USTF0",1735030338165,0.05306,94368.0,94367.0,0.41402644]
["bitfinex-derivatives","BTCF0:USTF0",1735030338657,0.05306,94368.0,94367.0,0.42994644]
["bitfinex-derivatives","BTCF0:USTF0",1735030345076,0.12636205,94376.0,94375.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735030345377,0.3608,94388.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030345378,0.05360901,94388.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030345681,0.053049,94388.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735030346173,0.1883655,94389.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735030346869,0.053047,94391.0,94387.0,0.37097097]
["bitfinex-derivatives","BTCF0:USTF0",1735030347664,0.053047,94391.0,94388.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735030348071,0.057047,94391.0,94388.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735030349268,0.008,94391.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030349469,0.008,94391.0,94389.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735030349670,0.008,94391.0,94390.0,0.25409965]
["bitfinex-derivatives","BTCF0:USTF0",1735030350669,0.45572224,94398.0,94397.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735030351070,0.45572224,94398.0,94397.0,0.17493721]
["bitfinex-derivatives","BTCF0:USTF0",1735030351670,0.09492224,94398.0,94397.0,0.17493721]
["bitfinex-derivatives","BTCF0:USTF0",1735030351871,0.09892224,94398.0,94397.0,0.17593721]
["bitfinex-derivatives","BTCF0:USTF0",1735030352177,0.10492224,94398.0,94397.0,0.17693721]
["bitfinex-derivatives","BTCF0:USTF0",1735030352379,0.01,94398.0,94397.0,0.17693721]
["bitfinex-derivatives","BTCF0:USTF0",1735030354080,0.06390536,94407.0,94398.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735030354476,0.06390536,94407.0,94399.0,0.11177501]
["bitfinex-derivatives","BTCF0:USTF0",1735030355071,0.053038,94407.0,94399.0,0.11177501]
["bitfinex-derivatives","BTCF0:USTF0",1735030356077,0.3608,94413.0,94399.0,0.11177501]
["bitfinex-derivatives","BTCF0:USTF0",1735030356274,0.08177296,94400.0,94399.0,0.11177501]
["bitfinex-derivatives","BTCF0:USTF0",1735030356475,0.08277296,94400.0,94399.0,0.11177501]
["bitfinex-derivatives","BTCF0:USTF0",1735030357679,0.08277296,94400.0,94399.0,0.12769501]
["bitfinex-derivatives","BTCF0:USTF0",1735030358591,0.01052705,94411.0,94399.0,0.11177501]
["bitfinex-derivatives","BTCF0:USTF0",1735030358882,0.3608,94413.0,94409.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735030360779,0.001,94411.0,94409.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735030361475,0.3608,94413.0,94409.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735030361787,0.003,94413.0,94411.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735030362179,0.003,94413.0,94412.0,0.11566857]
["bitfinex-derivatives","BTCF0:USTF0",1735030362381,0.09492224,94424.0,94412.0,0.11566857]
["bitfinex-derivatives","BTCF0:USTF0",1735030362677,0.09492224,94424.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030363078,0.09492224,94424.0,94418.0,0.11035958]
["bitfinex-derivatives","BTCF0:USTF0",1735030363976,0.01064959,94428.0,94423.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735030364186,0.3608,94429.0,94423.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735030364987,0.002,94424.0,94423.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735030365487,0.053028,94423.0,94417.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735030365985,0.37190293,94429.0,94418.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735030366184,0.053025,94427.0,94418.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735030366685,0.053025,94427.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030367288,0.053025,94427.0,94418.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735030367488,0.053025,94427.0,94419.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735030367687,0.053025,94427.0,94422.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735030367890,0.053025,94427.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030368790,0.37194292,94429.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030369088,0.003,94427.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030369485,0.003,94427.0,94422.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735030370185,0.003,94427.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030370577,0.004,94427.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030370784,0.004,94427.0,94425.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735030372087,0.37190293,94429.0,94427.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735030372295,0.37130292,94429.0,94427.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735030372488,0.3608,94429.0,94427.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735030372881,0.1333,94436.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030372882,0.1333,94436.0,94435.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735030374593,0.1333,94436.0,94435.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735030374890,0.1333,94436.0,94435.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735030375592,0.14385395,94436.0,94435.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735030377184,0.10155395,94436.0,94435.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735030378886,0.10155395,94436.0,94435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030382391,0.10755395,94436.0,94435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030382592,0.10755395,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030382895,0.10755395,94436.0,94435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030383195,0.10755395,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030383401,0.10755395,94436.0,94435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030383701,0.10755395,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030391998,0.10755395,94436.0,94435.0,0.19107743]
["bitfinex-derivatives","BTCF0:USTF0",1735030393005,0.10755395,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030395708,0.01655395,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030396701,0.01655395,94436.0,94435.0,0.19107743]
["bitfinex-derivatives","BTCF0:USTF0",1735030397916,0.01655395,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030398211,0.006,94436.0,94435.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735030400607,0.006,94436.0,94435.0,0.30769578]
["bitfinex-derivatives","BTCF0:USTF0",1735030401713,0.004,94436.0,94435.0,0.30769578]
["bitfinex-derivatives","BTCF0:USTF0",1735030404504,0.004,94436.0,94435.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735030405598,0.004,94436.0,94435.0,0.30769578]
["bitfinex-derivatives","BTCF0:USTF0",1735030406617,0.13073035,94436.0,94435.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735030408113,0.004,94436.0,94435.0,0.30769578]
["bitfinex-derivatives","BTCF0:USTF0",1735030410710,0.004,94436.0,94435.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735030416423,0.09900895,94436.0,94435.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735030418125,0.09900895,94436.0,94435.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1735030418518,0.09900895,94436.0,94435.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735030418723,0.09900895,94436.0,94435.0,0.430741]
["bitfinex-derivatives","BTCF0:USTF0",1735030419015,0.09900895,94436.0,94435.0,0.473441]
["bitfinex-derivatives","BTCF0:USTF0",1735030419421,0.004,94436.0,94435.0,0.473441]
["bitfinex-derivatives","BTCF0:USTF0",1735030420817,0.004,94436.0,94435.0,0.59293046]
["bitfinex-derivatives","BTCF0:USTF0",1735030421117,0.004,94436.0,94435.0,0.89618931]
["bitfinex-derivatives","BTCF0:USTF0",1735030422614,0.09500895,94444.0,94443.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735030422818,0.09500895,94444.0,94443.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735030423019,0.21079355,94455.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030423020,0.09500895,94454.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030424129,0.15852635,94455.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030424630,0.10551735,94455.0,94452.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735030425130,0.10551735,94455.0,94452.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1735030425432,0.09500895,94454.0,94453.0,0.19043962]
["bitfinex-derivatives","BTCF0:USTF0",1735030426730,0.09500895,94455.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030427730,0.09500895,94455.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030429527,0.09500895,94454.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030430834,0.09500895,94456.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030431043,0.09500895,94456.0,94453.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1735030432134,0.09500895,94456.0,94454.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735030432531,0.09500895,94457.0,94456.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735030432732,0.10544904,94457.0,94456.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735030434138,0.09500895,94464.0,94456.0,0.19043962]
["bitfinex-derivatives","BTCF0:USTF0",1735030434324,0.09500895,94464.0,94458.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735030434935,0.09500895,94464.0,94456.0,0.19143962]
["bitfinex-derivatives","BTCF0:USTF0",1735030435140,0.09500895,94464.0,94460.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735030435340,0.09500895,94467.0,94460.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735030435838,0.001,94464.0,94463.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735030436537,0.01182574,94467.0,94464.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735030436740,0.01182574,94467.0,94466.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735030437041,0.001,94467.0,94466.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735030437343,0.001,94467.0,94466.0,0.16389936]
["bitfinex-derivatives","BTCF0:USTF0",1735030437842,0.001,94467.0,94466.0,0.17977936]
["bitfinex-derivatives","BTCF0:USTF0",1735030438336,0.09500895,94468.0,94466.0,0.18177936]
["bitfinex-derivatives","BTCF0:USTF0",1735030438543,0.09500895,94468.0,94466.0,0.16589936]
["bitfinex-derivatives","BTCF0:USTF0",1735030438742,0.09500895,94468.0,94467.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735030439645,0.3608,94470.0,94467.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735030439853,0.004,94468.0,94467.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735030440748,0.004,94468.0,94466.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735030440934,0.004,94468.0,94466.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735030441243,0.004,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030442034,0.004,94468.0,94466.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735030442240,0.3648,94470.0,94466.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735030443046,0.004,94468.0,94466.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735030443543,0.004,94468.0,94466.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735030443746,0.46036896,94470.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030443945,0.45980895,94470.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030444145,0.45980895,94470.0,94466.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735030444743,0.45980895,94470.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030445049,0.09500895,94469.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030445244,0.004,94468.0,94466.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735030445445,0.004,94468.0,94466.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735030445957,0.09500895,94469.0,94466.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735030446446,0.45580895,94469.0,94466.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735030446748,0.45580895,94469.0,94466.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735030446945,0.004,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030447549,0.004,94468.0,94466.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735030447850,0.09900895,94468.0,94466.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735030448047,0.09900895,94468.0,94466.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735030448252,0.09900895,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030448445,0.09500895,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030449252,0.09900895,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030449747,0.09900895,94468.0,94466.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735030450451,0.09900895,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030450748,0.004,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030450953,0.004,94468.0,94466.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735030451557,0.004,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030452949,0.004,94468.0,94466.0,0.24344262]
["bitfinex-derivatives","BTCF0:USTF0",1735030453152,0.004,94468.0,94466.0,0.24444262]
["bitfinex-derivatives","BTCF0:USTF0",1735030453458,0.004,94468.0,94467.0,0.19043962]
["bitfinex-derivatives","BTCF0:USTF0",1735030453647,0.004,94468.0,94467.0,0.30285467]
["bitfinex-derivatives","BTCF0:USTF0",1735030453953,0.004,94468.0,94467.0,0.19043962]
["bitfinex-derivatives","BTCF0:USTF0",1735030454355,0.004,94468.0,94467.0,0.19143962]
["bitfinex-derivatives","BTCF0:USTF0",1735030454661,0.004,94468.0,94467.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735030455255,0.3608,94470.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030455556,0.3608,94470.0,94469.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735030456949,0.3608,94470.0,94469.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735030457755,0.3608,94470.0,94469.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1735030458057,0.3648,94470.0,94469.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1735030458356,0.3648,94470.0,94469.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735030458556,0.3608,94470.0,94469.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1735030458756,0.3658,94470.0,94469.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1735030460251,0.3658,94470.0,94469.0,0.26038325]
["bitfinex-derivatives","BTCF0:USTF0",1735030461356,0.49253035,94470.0,94469.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1735030462452,0.3658,94470.0,94469.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1735030465155,0.3658,94470.0,94469.0,0.32383255]
["bitfinex-derivatives","BTCF0:USTF0",1735030467751,0.3658,94470.0,94469.0,0.27083155]
["bitfinex-derivatives","BTCF0:USTF0",1735030467946,0.6658,94470.0,94458.0,0.38176732]
["bitfinex-derivatives","BTCF0:USTF0",1735030468151,0.413808,94459.0,94458.0,0.38092732]
["bitfinex-derivatives","BTCF0:USTF0",1735030468358,0.413808,94459.0,94458.0,0.18950259]
["bitfinex-derivatives","BTCF0:USTF0",1735030468664,1.913808,94459.0,94458.0,0.18950259]
["bitfinex-derivatives","BTCF0:USTF0",1735030468961,0.413808,94459.0,94458.0,0.18950259]
["bitfinex-derivatives","BTCF0:USTF0",1735030469163,0.41233582,94459.0,94447.0,0.19146513]
["bitfinex-derivatives","BTCF0:USTF0",1735030469351,0.413812,94448.0,94447.0,0.19062513]
["bitfinex-derivatives","BTCF0:USTF0",1735030470462,0.413812,94448.0,94435.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735030470463,0.053016,94441.0,94435.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735030470762,0.3608,94440.0,94435.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735030470960,0.3608,94440.0,94433.0,0.19062513]
["bitfinex-derivatives","BTCF0:USTF0",1735030471157,0.053019,94435.0,94433.0,0.19062513]
["bitfinex-derivatives","BTCF0:USTF0",1735030471755,0.053019,94435.0,94426.0,0.19062513]
["bitfinex-derivatives","BTCF0:USTF0",1735030472954,0.053019,94435.0,94426.0,0.19462513]
["bitfinex-derivatives","BTCF0:USTF0",1735030473161,0.09480635,94433.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735030473964,0.10525983,94433.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735030474162,0.10525983,94433.0,94426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735030474464,0.01045348,94433.0,94426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735030474657,0.14782535,94435.0,94426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735030474864,0.053021,94434.0,94426.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1735030475054,0.053021,94434.0,94426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735030475253,0.09480635,94435.0,94426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735030475464,0.09480635,94435.0,94430.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735030475659,0.09480635,94436.0,94430.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735030475861,0.09480635,94436.0,94426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735030476161,0.09480635,94436.0,94431.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735030476666,0.09480635,94436.0,94434.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735030477262,0.45616636,94440.0,94434.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735030477463,0.45560635,94440.0,94434.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735030477661,0.45560635,94440.0,94435.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735030478358,0.45560635,94440.0,94434.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735030478554,0.45560635,94440.0,94435.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735030478756,0.45560635,94440.0,94435.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735030479364,0.45560635,94440.0,94436.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735030481264,0.15847872,94443.0,94436.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735030481466,0.3608,94440.0,94436.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735030483963,0.09480635,94441.0,94436.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735030484172,0.3608,94440.0,94436.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735030484465,0.3608,94440.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030485960,0.3608,94440.0,94435.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735030486161,0.3608,94440.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030486360,0.45560635,94440.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030488472,0.45560635,94440.0,94436.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735030489958,0.09480635,94439.0,94436.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735030490564,0.09480635,94439.0,94437.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735030491361,0.3608,94440.0,94439.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735030492465,0.3618,94440.0,94439.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735030496271,0.09580635,94440.0,94439.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735030497572,0.001,94440.0,94439.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735030513789,0.001,94440.0,94438.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735030513980,0.054018,94440.0,94438.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735030514782,0.054018,94440.0,94438.0,0.23359202]
["bitfinex-derivatives","BTCF0:USTF0",1735030514977,0.001,94440.0,94438.0,0.23359202]
["bitfinex-derivatives","BTCF0:USTF0",1735030515183,0.001,94440.0,94438.0,0.28661102]
["bitfinex-derivatives","BTCF0:USTF0",1735030515589,0.15817215,94441.0,94439.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735030516099,0.15817215,94444.0,94439.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735030517482,0.053016,94443.0,94441.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735030518079,0.21118815,94443.0,94441.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735030519000,0.21318815,94443.0,94441.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735030519297,0.05153664,94442.0,94441.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735030520393,0.15863116,94442.0,94441.0,0.24372317]
["bitfinex-derivatives","BTCF0:USTF0",1735030521695,0.05353664,94442.0,94441.0,0.24372317]
["bitfinex-derivatives","BTCF0:USTF0",1735030523301,0.002,94442.0,94441.0,0.24372317]
["bitfinex-derivatives","BTCF0:USTF0",1735030524801,0.16066204,94442.0,94441.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735030527404,0.002,94442.0,94441.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735030534515,0.05353735,94442.0,94441.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735030539816,0.002,94442.0,94441.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735030540905,0.053015,94445.0,94441.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1735030541108,0.0515368,94444.0,94441.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1735030542508,0.0515368,94444.0,94442.0,0.19080983]
["bitfinex-derivatives","BTCF0:USTF0",1735030544323,0.0515368,94444.0,94443.0,0.19080983]
["bitfinex-derivatives","BTCF0:USTF0",1735030545715,0.0525368,94444.0,94443.0,0.19080983]
["bitfinex-derivatives","BTCF0:USTF0",1735030545918,0.0525368,94444.0,94443.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735030546123,0.0515368,94444.0,94443.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735030546307,0.0525368,94444.0,94443.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735030546812,0.0525368,94444.0,94443.0,0.094217]
["bitfinex-derivatives","BTCF0:USTF0",1735030547724,0.0535368,94444.0,94443.0,0.094217]
["bitfinex-derivatives","BTCF0:USTF0",1735030548519,0.0535368,94444.0,94443.0,0.095217]
["bitfinex-derivatives","BTCF0:USTF0",1735030548825,0.0515368,94444.0,94443.0,0.095217]
["bitfinex-derivatives","BTCF0:USTF0",1735030549727,0.0515368,94446.0,94443.0,0.28601852]
["bitfinex-derivatives","BTCF0:USTF0",1735030550425,0.0515368,94446.0,94445.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735030551525,0.0525368,94446.0,94445.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735030552720,0.001,94446.0,94445.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735030553716,0.36144,94447.0,94445.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735030553918,0.3608,94447.0,94445.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735030555120,0.15878583,94449.0,94448.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735030555315,0.15878583,94450.0,94448.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735030556631,0.15878583,94453.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030557829,0.05301,94454.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030558423,0.002,94453.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030558629,0.003,94453.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030559846,0.05401,94454.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030560046,0.05601,94454.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030560357,0.003,94454.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030560547,0.002,94453.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030561145,0.003,94454.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030561638,0.001,94453.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030561850,0.003,94453.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030562351,0.002,94453.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030563153,0.001,94453.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030563741,0.003,94453.0,94452.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030570560,0.1883655,94461.0,94460.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735030570747,0.0561655,94461.0,94460.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735030571246,0.2197597,94476.0,94467.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735030571451,0.052999,94474.0,94467.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735030573249,0.052999,94474.0,94467.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735030573757,0.056999,94474.0,94467.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735030574349,0.0515234,94473.0,94467.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735030575562,0.004,94473.0,94467.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735030577254,0.3608,94471.0,94467.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735030578465,0.3648,94471.0,94467.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735030579161,0.3648,94471.0,94467.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735030579355,0.3648,94471.0,94467.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735030581056,0.053002,94469.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030582161,0.0389,94470.0,94459.0,0.1906482]
["bitfinex-derivatives","BTCF0:USTF0",1735030582360,0.053004,94465.0,94459.0,0.1906482]
["bitfinex-derivatives","BTCF0:USTF0",1735030582856,0.0383,94464.0,94458.0,0.1906482]
["bitfinex-derivatives","BTCF0:USTF0",1735030583054,0.0383,94464.0,94460.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735030583969,0.0403,94464.0,94460.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735030584270,0.09515556,94461.0,94460.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735030586270,0.09815556,94461.0,94460.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735030586761,0.003,94461.0,94460.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735030592371,0.003,94461.0,94460.0,0.24344782]
["bitfinex-derivatives","BTCF0:USTF0",1735030593780,0.003,94461.0,94460.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735030597279,0.09813849,94461.0,94460.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735030597682,0.09813849,94461.0,94460.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1735030598478,0.09813849,94461.0,94460.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735030598677,0.003,94461.0,94460.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1735030600076,0.003,94461.0,94459.0,0.2544022]
["bitfinex-derivatives","BTCF0:USTF0",1735030600376,0.003,94461.0,94448.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735030600377,0.053013,94449.0,94448.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735030600677,0.053013,94449.0,94446.0,0.37989584]
["bitfinex-derivatives","BTCF0:USTF0",1735030600678,0.053014,94447.0,94446.0,0.38073584]
["bitfinex-derivatives","BTCF0:USTF0",1735030600878,0.413814,94447.0,94446.0,0.19989584]
["bitfinex-derivatives","BTCF0:USTF0",1735030601080,0.413814,94447.0,94446.0,0.13929584]
["bitfinex-derivatives","BTCF0:USTF0",1735030601274,0.053022,94432.0,94429.0,0.4382852]
["bitfinex-derivatives","BTCF0:USTF0",1735030601476,0.413822,94432.0,94429.0,0.4374052]
["bitfinex-derivatives","BTCF0:USTF0",1735030602081,0.413822,94432.0,94427.0,0.19052023]
["bitfinex-derivatives","BTCF0:USTF0",1735030602880,0.413822,94432.0,94429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735030603473,0.413822,94432.0,94429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735030603681,0.053022,94432.0,94429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735030604681,0.1796695,94432.0,94429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735030605181,0.1796695,94432.0,94429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735030605886,0.09491205,94430.0,94429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735030606884,0.09491205,94431.0,94429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735030607878,0.09491205,94431.0,94430.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735030608172,0.09491205,94433.0,94429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735030608378,0.09491205,94433.0,94432.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735030609486,0.0622475,94437.0,94436.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735030609689,0.1583937,94443.0,94432.0,0.48524565]
["bitfinex-derivatives","BTCF0:USTF0",1735030609883,0.053011,94452.0,94444.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735030609884,0.1583937,94447.0,94444.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735030610374,0.1583937,94447.0,94446.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735030610987,0.3608,94459.0,94446.0,0.11274141]
["bitfinex-derivatives","BTCF0:USTF0",1735030611188,0.3608,94459.0,94451.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735030612090,0.3608,94459.0,94452.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735030612387,0.053006,94461.0,94458.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735030612694,0.001,94459.0,94458.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735030614687,0.002,94459.0,94458.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735030618293,0.002,94459.0,94458.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1735030618488,0.002,94459.0,94458.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735030618886,0.002,94459.0,94458.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1735030620188,0.002,94459.0,94452.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735030620610,0.002,94459.0,94453.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735030620796,0.002,94459.0,94451.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735030621384,0.001,94459.0,94451.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735030621690,0.001,94459.0,94457.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735030622087,0.001,94459.0,94451.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735030622088,0.37157367,94469.0,94451.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735030622388,0.37157367,94469.0,94462.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735030624490,0.37457367,94469.0,94462.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735030625093,0.37457367,94469.0,94462.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735030625597,0.3638,94469.0,94468.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735030625792,0.003,94469.0,94468.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735030627394,0.16906926,94474.0,94472.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735030627797,0.01067556,94474.0,94472.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735030627993,0.052995,94481.0,94472.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735030628494,0.005,94474.0,94472.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735030628698,0.005,94474.0,94472.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735030629100,0.005,94474.0,94472.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735030629804,0.005,94474.0,94472.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735030630303,0.052995,94480.0,94472.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735030630505,0.052995,94480.0,94473.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735030630700,0.06351653,94480.0,94473.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735030631204,0.005,94474.0,94473.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735030631790,0.06651653,94480.0,94475.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735030633502,0.06351653,94480.0,94475.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735030633900,0.01052153,94480.0,94477.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735030634101,0.3608,94482.0,94477.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735030634910,0.37143949,94482.0,94477.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735030637303,0.15815926,94479.0,94477.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735030638413,0.15815926,94479.0,94477.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735030638606,0.15815926,94479.0,94477.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735030639011,0.0515205,94481.0,94477.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735030640112,0.3608,94478.0,94477.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735030641213,0.3608,94478.0,94477.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735030641408,0.3608,94478.0,94477.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735030641811,0.3608,94478.0,94477.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735030642716,0.4123205,94478.0,94477.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735030643622,0.0515205,94478.0,94477.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735030645419,0.15847596,94478.0,94477.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735030648320,0.15847596,94479.0,94477.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735030648521,0.15847596,94479.0,94478.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735030648717,0.15477596,94479.0,94478.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735030648927,0.1,94500.0,94479.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735030649228,0.34589671,94516.0,94505.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735030649414,0.01068575,94515.0,94505.0,0.408901]
["bitfinex-derivatives","BTCF0:USTF0",1735030649619,0.3453367,94516.0,94505.0,0.5280284]
["bitfinex-derivatives","BTCF0:USTF0",1735030650321,0.41437001,94526.0,94518.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735030650630,0.41377,94526.0,94519.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735030651339,0.41377,94526.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030651340,0.41377,94526.0,94520.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735030651633,0.41377,94526.0,94521.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735030652331,0.3608,94526.0,94523.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735030652832,0.0806,94528.0,94523.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735030653133,0.005,94526.0,94523.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735030655020,0.005,94526.0,94523.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735030661131,0.3658,94526.0,94523.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735030662633,0.005,94526.0,94523.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735030670639,0.005,94526.0,94524.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735030671737,0.010861,94531.0,94524.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735030671940,0.005,94526.0,94524.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735030672131,0.005,94526.0,94524.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735030672840,0.002,94531.0,94524.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735030674035,0.002,94531.0,94524.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735030674241,0.054967,94531.0,94524.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735030674840,0.005,94526.0,94524.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735030675648,0.052967,94531.0,94524.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735030675835,0.054967,94531.0,94524.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735030676337,0.17926838,94531.0,94524.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735030676537,0.005,94526.0,94524.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735030677343,0.005,94526.0,94524.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735030678038,0.12630138,94529.0,94524.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735030678238,0.12630138,94529.0,94525.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735030678633,0.12630138,94529.0,94524.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735030678634,0.12630138,94528.0,94524.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735030679046,0.005,94526.0,94524.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735030679838,0.12830138,94528.0,94524.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735030680038,0.002,94528.0,94525.0,0.18986272]
["bitfinex-derivatives","BTCF0:USTF0",1735030681048,0.15881233,94526.0,94525.0,0.18986272]
["bitfinex-derivatives","BTCF0:USTF0",1735030681348,0.16381233,94526.0,94525.0,0.18986272]
["bitfinex-derivatives","BTCF0:USTF0",1735030682145,0.16481233,94526.0,94525.0,0.18986272]
["bitfinex-derivatives","BTCF0:USTF0",1735030682648,0.006,94526.0,94525.0,0.19086272]
["bitfinex-derivatives","BTCF0:USTF0",1735030684748,0.006,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030685444,0.05749208,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030692348,0.05749208,94526.0,94525.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735030697653,0.05749208,94526.0,94525.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735030698360,0.05749208,94526.0,94525.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735030698757,0.05749208,94526.0,94525.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735030699158,0.006,94526.0,94525.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735030700055,0.006,94526.0,94525.0,0.06559901]
["bitfinex-derivatives","BTCF0:USTF0",1735030701152,0.006,94526.0,94525.0,0.02739901]
["bitfinex-derivatives","BTCF0:USTF0",1735030701557,0.05749094,94526.0,94525.0,0.02739901]
["bitfinex-derivatives","BTCF0:USTF0",1735030702567,0.006,94526.0,94525.0,0.02739901]
["bitfinex-derivatives","BTCF0:USTF0",1735030705663,0.006,94526.0,94525.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1735030706272,0.006,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030717975,0.006,94526.0,94525.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1735030718464,0.006,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030718870,0.006,94526.0,94525.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1735030722280,0.3668,94526.0,94518.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735030722479,0.15881845,94531.0,94530.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735030722874,0.15881845,94531.0,94530.0,0.16655435]
["bitfinex-derivatives","BTCF0:USTF0",1735030723273,0.15881845,94537.0,94536.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735030723484,0.15881845,94537.0,94536.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735030724681,0.12695201,94537.0,94536.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735030725089,0.12695201,94537.0,94536.0,0.414764]
["bitfinex-derivatives","BTCF0:USTF0",1735030726095,0.05296,94543.0,94536.0,0.414764]
["bitfinex-derivatives","BTCF0:USTF0",1735030726096,0.12695201,94539.0,94538.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735030727297,0.12695201,94540.0,94538.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735030727494,0.001,94539.0,94538.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735030727886,0.005,94539.0,94538.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735030729889,0.045,94539.0,94538.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735030737788,0.045,94539.0,94538.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1735030738498,0.14011088,94539.0,94538.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1735030740305,0.045,94539.0,94538.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1735030745799,0.045,94539.0,94538.0,0.259777]
["bitfinex-derivatives","BTCF0:USTF0",1735030747005,0.045,94539.0,94538.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735030764824,0.005,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030765513,0.001,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030765710,0.004,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030766025,0.004,94539.0,94538.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735030772525,0.004,94539.0,94538.0,0.24390986]
["bitfinex-derivatives","BTCF0:USTF0",1735030773329,0.3648,94539.0,94538.0,0.19094686]
["bitfinex-derivatives","BTCF0:USTF0",1735030773626,0.3648,94539.0,94538.0,0.06054686]
["bitfinex-derivatives","BTCF0:USTF0",1735030773828,0.3648,94539.0,94528.0,0.31684715]
["bitfinex-derivatives","BTCF0:USTF0",1735030774137,0.052968,94530.0,94528.0,0.31684715]
["bitfinex-derivatives","BTCF0:USTF0",1735030775435,0.053968,94530.0,94528.0,0.31684715]
["bitfinex-derivatives","BTCF0:USTF0",1735030775637,0.1044602,94529.0,94522.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735030775928,0.1044602,94529.0,94522.0,0.37119174]
["bitfinex-derivatives","BTCF0:USTF0",1735030776827,0.15861776,94524.0,94522.0,0.37119174]
["bitfinex-derivatives","BTCF0:USTF0",1735030778235,0.002,94524.0,94522.0,0.37119174]
["bitfinex-derivatives","BTCF0:USTF0",1735030779032,0.052972,94523.0,94522.0,0.37119174]
["bitfinex-derivatives","BTCF0:USTF0",1735030779631,0.3,94523.0,94501.0,0.31768715]
["bitfinex-derivatives","BTCF0:USTF0",1735030779842,0.3608,94508.0,94500.0,0.31684715]
["bitfinex-derivatives","BTCF0:USTF0",1735030780137,0.052984,94501.0,94500.0,0.31684715]
["bitfinex-derivatives","BTCF0:USTF0",1735030780330,0.079,94507.0,94500.0,0.31684715]
["bitfinex-derivatives","BTCF0:USTF0",1735030780532,0.052982,94505.0,94500.0,0.31684715]
["bitfinex-derivatives","BTCF0:USTF0",1735030780840,0.052983,94504.0,94501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735030781247,0.079,94507.0,94501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735030781248,0.052983,94502.0,94501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735030781438,0.052984,94501.0,94484.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735030781645,0.07059597,94500.0,94485.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735030782041,0.052984,94501.0,94485.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735030782749,0.09498178,94498.0,94485.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1735030784037,0.052984,94501.0,94485.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1735030784240,0.052984,94501.0,94485.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1735030785443,0.052985,94500.0,94485.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1735030786145,0.052985,94500.0,94486.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735030787441,0.10767688,94500.0,94486.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1735030788038,0.052987,94496.0,94487.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735030788239,0.052987,94496.0,94489.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735030788943,0.052986,94501.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735030789149,0.052987,94499.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735030789650,0.052987,94499.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735030790738,0.3608,94501.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735030790944,0.052988,94498.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735030791145,0.052988,94498.0,94493.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1735030792233,0.052988,94498.0,94493.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1735030792646,0.052988,94498.0,94493.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1735030792845,0.052988,94498.0,94493.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1735030794047,0.052988,94497.0,94493.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1735030794751,0.3608,94501.0,94493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735030795046,0.052989,94495.0,94493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735030795949,0.052989,94495.0,94493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030796256,0.052989,94495.0,94493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735030797444,0.052989,94495.0,94493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030797644,0.052989,94495.0,94493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735030799745,0.06344677,94495.0,94493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735030807759,0.06344677,94495.0,94494.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735030808845,0.22174974,94495.0,94494.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735030809046,0.15830297,94495.0,94494.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735030809258,0.15830297,94495.0,94494.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735030809755,0.15830297,94495.0,94494.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735030810159,0.05150696,94495.0,94494.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1735030811460,0.3608,94496.0,94494.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1735030812558,0.19034131,94501.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030812760,0.19034131,94501.0,94499.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735030813062,0.12454131,94501.0,94499.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735030814050,0.12454131,94501.0,94499.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735030814661,0.12454131,94501.0,94499.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1735030814966,0.0036,94502.0,94501.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735030815460,0.13058794,94503.0,94501.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735030816047,0.13058794,94503.0,94502.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735030816251,0.0036,94503.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735030816460,0.056585,94503.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735030817157,0.0036,94503.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735030817362,0.0036,94503.0,94501.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1735030817749,0.3608,94502.0,94501.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1735030817954,0.3608,94502.0,94501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735030818156,0.3608,94502.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735030818857,0.3608,94502.0,94501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735030819059,0.3608,94502.0,94501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735030819363,0.3608,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030820157,0.41230521,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030820664,0.41230521,94502.0,94501.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735030821066,0.05150521,94502.0,94501.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735030821664,0.15866136,94502.0,94501.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735030822564,0.15866136,94502.0,94501.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735030822757,0.0036,94503.0,94501.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735030823468,0.0036,94503.0,94501.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1735030824358,0.16226136,94504.0,94503.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735030824669,0.0036,94504.0,94503.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735030825769,0.0036,94504.0,94503.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1735030826470,0.0036,94504.0,94503.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1735030827266,0.16226136,94508.0,94503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735030827573,0.16226136,94508.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735030828568,0.0036,94508.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735030829360,0.0036,94508.0,94506.0,0.06365682]
["bitfinex-derivatives","BTCF0:USTF0",1735030830559,0.0036,94508.0,94506.0,0.06665682]
["bitfinex-derivatives","BTCF0:USTF0",1735030830765,0.09515003,94507.0,94506.0,0.06665682]
["bitfinex-derivatives","BTCF0:USTF0",1735030831062,0.09515003,94507.0,94506.0,0.06965682]
["bitfinex-derivatives","BTCF0:USTF0",1735030832172,0.0036,94508.0,94506.0,0.06965682]
["bitfinex-derivatives","BTCF0:USTF0",1735030832173,0.09875003,94508.0,94506.0,0.06965682]
["bitfinex-derivatives","BTCF0:USTF0",1735030832755,0.09875003,94508.0,94506.0,0.06665682]
["bitfinex-derivatives","BTCF0:USTF0",1735030832963,0.09875003,94508.0,94506.0,0.06965682]
["bitfinex-derivatives","BTCF0:USTF0",1735030833975,0.09875003,94508.0,94506.0,0.06665682]
["bitfinex-derivatives","BTCF0:USTF0",1735030834271,0.09875003,94508.0,94506.0,0.06965682]
["bitfinex-derivatives","BTCF0:USTF0",1735030835067,0.0036,94508.0,94506.0,0.06965682]
["bitfinex-derivatives","BTCF0:USTF0",1735030835665,0.0036,94508.0,94506.0,0.06665682]
["bitfinex-derivatives","BTCF0:USTF0",1735030835864,0.0036,94508.0,94506.0,0.06965682]
["bitfinex-derivatives","BTCF0:USTF0",1735030836273,0.13047314,94511.0,94506.0,0.06965682]
["bitfinex-derivatives","BTCF0:USTF0",1735030836477,0.0036,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735030838264,0.0036,94511.0,94510.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735030838576,0.0036,94511.0,94510.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1735030838775,0.3608,94518.0,94510.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1735030838974,0.3608,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735030841676,0.3608,94518.0,94517.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735030843980,0.3608,94518.0,94517.0,0.06469058]
["bitfinex-derivatives","BTCF0:USTF0",1735030844895,0.15866136,94522.0,94521.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735030847171,0.15866136,94524.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735030848580,0.15966136,94524.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735030848792,0.001,94524.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735030852282,0.001,94524.0,94523.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735030852784,0.001,94524.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735030853891,0.053973,94524.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735030854188,0.053973,94524.0,94512.0,0.25283811]
["bitfinex-derivatives","BTCF0:USTF0",1735030854189,0.053973,94524.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735030854780,0.15866136,94523.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735030855492,0.21163536,94523.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735030855991,0.3608,94521.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735030856292,0.51946136,94521.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735030856791,0.55946136,94521.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735030857391,0.45229399,94521.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735030857982,0.09149399,94521.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735030858783,0.05149399,94521.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735030859992,0.15871045,94521.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735030861393,0.24176067,94526.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735030862293,0.24176067,94526.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735030862486,0.052974,94522.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735030862687,0.3608,94521.0,94517.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735030864092,0.15874807,94518.0,94517.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735030865299,0.15874807,94518.0,94517.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735030866895,0.05149399,94520.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030867095,0.05149399,94520.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735030870691,0.05149399,94520.0,94519.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735030872396,0.05149399,94520.0,94519.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1735030872397,0.15879231,94520.0,94519.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1735030873797,0.15879231,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735030875405,0.15879231,94523.0,94522.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1735030875596,0.15879231,94523.0,94522.0,0.055974]
["bitfinex-derivatives","BTCF0:USTF0",1735030880199,0.15879231,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030880405,0.24919231,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030881404,0.24919231,94523.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030881405,0.05149048,94523.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030881992,0.05149048,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030882502,0.05149048,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030882703,0.19026668,94526.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735030884204,0.05149048,94526.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735030884704,0.05149048,94526.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735030886803,0.05149048,94526.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735030887005,0.05149048,94526.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735030892208,0.05149048,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030899513,0.05149048,94526.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735030900404,0.3608,94529.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735030900405,0.19056947,94527.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735030901717,0.15878475,94526.0,94525.0,0.06465059]
["bitfinex-derivatives","BTCF0:USTF0",1735030903211,0.15878475,94527.0,94525.0,0.06465059]
["bitfinex-derivatives","BTCF0:USTF0",1735030903411,0.15878475,94527.0,94526.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735030904706,0.15878475,94528.0,94526.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735030904915,0.15878475,94528.0,94526.0,0.141071]
["bitfinex-derivatives","BTCF0:USTF0",1735030905709,0.15878475,94528.0,94526.0,0.142071]
["bitfinex-derivatives","BTCF0:USTF0",1735030910918,0.05149048,94533.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735030910919,0.15878475,94529.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735030911814,0.15878475,94529.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030912014,0.15878475,94529.0,94521.0,0.18993986]
["bitfinex-derivatives","BTCF0:USTF0",1735030912219,0.3608,94522.0,94521.0,0.18993986]
["bitfinex-derivatives","BTCF0:USTF0",1735030912613,0.6608,94522.0,94511.0,0.31684715]
["bitfinex-derivatives","BTCF0:USTF0",1735030912922,0.3608,94512.0,94511.0,0.31684715]
["bitfinex-derivatives","BTCF0:USTF0",1735030914023,0.60434947,94512.0,94511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735030914724,0.60434947,94512.0,94511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735030915320,0.46527048,94512.0,94511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735030915916,0.4756973,94512.0,94511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735030917624,0.052984,94505.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735030918826,0.052984,94505.0,94499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735030919728,0.21140242,94505.0,94499.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735030921127,0.12671157,94500.0,94499.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735030922226,0.12671157,94500.0,94499.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735030922427,0.12671157,94500.0,94499.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735030922628,0.12671157,94501.0,94499.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735030923733,0.12671157,94501.0,94499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735030924025,0.12671157,94501.0,94499.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735030924231,0.12671157,94502.0,94499.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735030924623,0.12671157,94502.0,94499.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735030924824,0.12671157,94502.0,94499.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735030925526,0.052984,94504.0,94499.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735030925527,0.12671157,94503.0,94499.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735030927337,0.12671157,94503.0,94499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735030927526,0.12671157,94503.0,94499.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735030927731,0.09496746,94500.0,94499.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735030928230,0.09496746,94500.0,94499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030929433,0.48751157,94503.0,94499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030930843,0.48751157,94503.0,94499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735030931032,0.48751157,94503.0,94499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030931233,0.052986,94501.0,94499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030932445,0.052986,94501.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735030932647,0.052986,94501.0,94499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030933053,0.3608,94503.0,94499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030933352,0.3608,94503.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735030934339,0.001,94501.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735030935053,0.3608,94503.0,94500.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1735030936049,0.052986,94501.0,94500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735030938445,0.052986,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735030939255,0.053986,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030939852,0.052986,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030940154,0.053986,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030940550,0.06563381,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735030940857,0.052987,94500.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735030942546,0.052987,94500.0,94494.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735030942845,0.15874023,94495.0,94494.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735030943050,0.15874023,94495.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030943550,0.15874023,94495.0,94494.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735030943754,0.15874023,94495.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030943950,0.15874023,94495.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735030944154,0.15874023,94495.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030944551,0.05150798,94498.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030944746,0.05150798,94498.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735030944958,0.10449598,94498.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030945548,0.10449598,94498.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735030945748,0.05150798,94497.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030946759,0.05150798,94496.0,94494.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735030946958,0.05150798,94496.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030947161,0.05150798,94496.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735030947362,0.05150798,94496.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030947959,0.05150798,94496.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735030948162,0.05150798,94496.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030948550,0.05150798,94497.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030950155,0.05150798,94496.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735030950357,0.05150798,94496.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030950757,0.10449698,94496.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030951150,0.05150798,94495.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735030951460,0.05150798,94495.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030952058,0.05150798,94495.0,94494.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735030952258,0.05150798,94495.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735030952652,0.24199626,94495.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735030953952,0.05150798,94495.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735030955753,0.05150798,94495.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030956363,0.05150798,94495.0,94494.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1735030956957,0.05150798,94495.0,94494.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735030957261,0.05150798,94495.0,94494.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1735030959363,0.24212508,94495.0,94494.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1735030960366,0.24212508,94495.0,94494.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1735030961059,0.24212508,94495.0,94494.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735030961254,0.24212508,94495.0,94494.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1735030961560,0.24212508,94495.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030962265,0.05150798,94495.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030967671,0.05150798,94495.0,94494.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735030967859,0.05150798,94495.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030969469,0.05150798,94495.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735030969666,0.05150798,94495.0,94494.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1735030970775,0.05150798,94495.0,94494.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735030970976,0.05150798,94495.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735030972470,0.05150798,94495.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735030972779,0.05150798,94495.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735030974375,0.05150798,94495.0,94481.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1735030974376,0.052994,94486.0,94481.0,0.25382843]
["bitfinex-derivatives","BTCF0:USTF0",1735030974675,0.052995,94485.0,94481.0,0.25382843]
["bitfinex-derivatives","BTCF0:USTF0",1735030975869,0.05150798,94484.0,94480.0,0.00158751]
["bitfinex-derivatives","BTCF0:USTF0",1735030976377,0.05150798,94484.0,94483.0,0.0021039]
["bitfinex-derivatives","BTCF0:USTF0",1735030976969,0.05150798,94484.0,94483.0,0.0041039]
["bitfinex-derivatives","BTCF0:USTF0",1735030977470,0.06206506,94484.0,94483.0,0.0031039]
["bitfinex-derivatives","BTCF0:USTF0",1735030981377,0.42286506,94484.0,94483.0,0.0031039]
["bitfinex-derivatives","BTCF0:USTF0",1735030983278,0.61315319,94484.0,94480.0,0.00158751]
["bitfinex-derivatives","BTCF0:USTF0",1735030983473,0.052998,94479.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735030984076,0.14129638,94480.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735030984381,0.053006,94465.0,94463.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735030985274,0.053006,94465.0,94464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030986584,0.053006,94465.0,94463.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735030986785,0.053006,94465.0,94463.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735030987572,0.054006,94465.0,94464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030987976,0.054006,94465.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030988176,0.06450501,94465.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030988985,0.01149901,94465.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030989187,0.001,94465.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030989585,0.16907359,94466.0,94464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735030989787,0.12670606,94465.0,94464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735030990186,0.12670606,94465.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030991183,0.12670606,94465.0,94462.0,0.096707]
["bitfinex-derivatives","BTCF0:USTF0",1735030991386,0.13722738,94466.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030991988,0.13722738,94466.0,94464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030992187,0.13722738,94466.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030992786,0.13722738,94466.0,94464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030992986,0.13722738,94466.0,94464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735030993578,0.13722738,94466.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030995382,0.01052132,94466.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030995589,0.053005,94467.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030995778,0.48806607,94468.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030995979,0.053006,94465.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030996890,0.17971206,94465.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030997388,0.17971206,94465.0,94464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030997588,0.17971206,94465.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030997789,0.053006,94465.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735030998186,0.053006,94465.0,94464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735030998393,0.053006,94465.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735031002095,0.10453154,94465.0,94464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735031006602,0.10453154,94465.0,94464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735031006788,0.10453154,94465.0,94464.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735031007295,0.10453154,94465.0,94464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735031007504,0.10453154,94465.0,94464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735031013793,0.10453154,94465.0,94452.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735031013995,0.413813,94453.0,94452.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735031015005,0.413813,94453.0,94452.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735031015195,0.413813,94453.0,94452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735031015396,0.414813,94453.0,94452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735031015604,0.053021,94438.0,94437.0,0.08588818]
["bitfinex-derivatives","BTCF0:USTF0",1735031015901,0.413821,94438.0,94437.0,0.08588818]
["bitfinex-derivatives","BTCF0:USTF0",1735031017004,0.414821,94438.0,94437.0,0.09488818]
["bitfinex-derivatives","BTCF0:USTF0",1735031017507,0.46634654,94438.0,94437.0,0.09488818]
["bitfinex-derivatives","BTCF0:USTF0",1735031018104,0.46734654,94438.0,94437.0,0.10188818]
["bitfinex-derivatives","BTCF0:USTF0",1735031018399,0.46734654,94438.0,94437.0,0.01758818]
["bitfinex-derivatives","BTCF0:USTF0",1735031020106,0.46734654,94438.0,94437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735031021504,0.47772165,94438.0,94437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735031025402,0.47672165,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735031025610,0.47572165,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031025810,0.47572165,94438.0,94437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735031025995,0.47572165,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031026197,0.47572165,94438.0,94437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735031026410,0.47572165,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031026604,0.41232554,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031027108,0.3608,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031027306,0.2248,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031027509,0.15827926,94440.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031028214,0.12663096,94439.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031028708,0.12663096,94439.0,94437.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735031029910,0.09499098,94440.0,94437.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735031030510,0.09499098,94440.0,94437.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735031030711,0.09499098,94440.0,94437.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735031030912,0.09499098,94440.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735031031414,0.09499098,94440.0,94439.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735031032501,0.09499098,94442.0,94439.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735031033614,0.09499098,94442.0,94439.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1735031035309,0.09499098,94441.0,94439.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1735031035517,0.09499098,94441.0,94440.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735031036519,0.12663096,94444.0,94440.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735031036713,0.12663096,94444.0,94441.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735031038122,0.12763096,94444.0,94441.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735031039017,0.12663096,94443.0,94441.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735031040714,0.12663096,94442.0,94441.0,0.096119]
["bitfinex-derivatives","BTCF0:USTF0",1735031041514,0.12663096,94442.0,94441.0,0.456919]
["bitfinex-derivatives","BTCF0:USTF0",1735031041821,0.12763096,94442.0,94441.0,0.456919]
["bitfinex-derivatives","BTCF0:USTF0",1735031044328,0.12763096,94442.0,94441.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735031045030,0.001,94442.0,94441.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735031046225,0.001,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735031047631,0.05253615,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735031058736,0.10555515,94442.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735031058931,0.3608,94439.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735031059736,0.19045658,94436.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735031060641,0.05153615,94435.0,94434.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1735031061031,0.05153615,94435.0,94434.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1735031061730,0.05153615,94435.0,94434.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1735031061937,0.05153615,94435.0,94434.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1735031063340,0.05153615,94437.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735031064444,0.05153615,94437.0,94436.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735031068039,0.19045658,94444.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031068233,0.19045658,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735031069440,0.19045658,94444.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031069441,0.1587046,94447.0,94439.0,0.61462843]
["bitfinex-derivatives","BTCF0:USTF0",1735031069643,0.1587046,94447.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735031069838,0.1587046,94447.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031070645,0.1587046,94449.0,94446.0,0.1906206]
["bitfinex-derivatives","BTCF0:USTF0",1735031070835,0.1587046,94449.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735031072245,0.15881479,94453.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735031072549,0.15881479,94453.0,94452.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735031073644,0.00611019,94453.0,94452.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735031074041,0.00811019,94453.0,94452.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735031075040,0.00811019,94453.0,94446.0,0.1906206]
["bitfinex-derivatives","BTCF0:USTF0",1735031075041,0.053014,94451.0,94446.0,0.1906206]
["bitfinex-derivatives","BTCF0:USTF0",1735031076042,0.1587046,94447.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031076635,0.1587046,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031077450,0.1607046,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031077843,0.1587046,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031078041,0.1627046,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031079151,0.5235046,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031079648,0.1587046,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031080740,0.001,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031081242,0.004,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031083554,0.16241411,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031084946,0.16241411,94446.0,94445.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1735031086048,0.004,94446.0,94445.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1735031091156,0.05553481,94446.0,94445.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1735031104462,0.24599139,94446.0,94445.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1735031105362,0.05553481,94446.0,94445.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1735031114072,0.01553481,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031119470,0.01753481,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031119872,0.01553481,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031120065,0.01753481,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735031132166,0.01753481,94446.0,94442.0,0.19083166]
["bitfinex-derivatives","BTCF0:USTF0",1735031132473,0.053021,94438.0,94437.0,0.25382843]
["bitfinex-derivatives","BTCF0:USTF0",1735031133574,0.3608,94443.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031133774,0.053021,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031134178,0.053021,94438.0,94437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735031134673,0.06855581,94438.0,94437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735031135779,0.06855581,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031135974,0.06855581,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031137467,0.07934806,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031138879,0.02632706,94438.0,94432.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735031139069,0.053024,94433.0,94432.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735031140082,0.053024,94433.0,94432.0,0.0030971]
["bitfinex-derivatives","BTCF0:USTF0",1735031140290,0.053024,94433.0,94432.0,0.0050971]
["bitfinex-derivatives","BTCF0:USTF0",1735031140873,0.053024,94433.0,94432.0,0.0030971]
["bitfinex-derivatives","BTCF0:USTF0",1735031141071,0.053024,94433.0,94432.0,0.0050971]
["bitfinex-derivatives","BTCF0:USTF0",1735031141275,0.25865362,94433.0,94432.0,0.0050971]
["bitfinex-derivatives","BTCF0:USTF0",1735031142684,0.06855881,94433.0,94432.0,0.0050971]
["bitfinex-derivatives","BTCF0:USTF0",1735031146982,0.06855881,94433.0,94432.0,0.0020971]
["bitfinex-derivatives","BTCF0:USTF0",1735031147187,0.06855881,94433.0,94432.0,0.0050971]
["bitfinex-derivatives","BTCF0:USTF0",1735031148481,0.06855881,94433.0,94432.0,0.0020971]
["bitfinex-derivatives","BTCF0:USTF0",1735031148686,0.07255881,94433.0,94432.0,0.0020971]
["bitfinex-derivatives","BTCF0:USTF0",1735031149081,0.07055881,94433.0,94432.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735031149387,0.07455881,94433.0,94432.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735031149775,0.07355881,94433.0,94432.0,0.0010971]
["bitfinex-derivatives","BTCF0:USTF0",1735031149981,0.07555881,94433.0,94432.0,0.0010971]
["bitfinex-derivatives","BTCF0:USTF0",1735031151079,0.07555881,94433.0,94432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735031152078,0.02262685,94433.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031152283,0.053033,94417.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031153392,0.053033,94417.0,94416.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735031155391,0.0638689,94417.0,94416.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735031159186,0.22223149,94417.0,94416.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735031160205,0.0638689,94417.0,94416.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735031162896,0.11542119,94417.0,94416.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735031165500,0.11542119,94417.0,94416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735031177400,0.47622119,94417.0,94416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735031179803,0.11542119,94417.0,94416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735031180003,0.42318819,94417.0,94416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735031180204,0.05155229,94417.0,94416.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735031180390,0.22081865,94424.0,94416.0,0.37625231]
["bitfinex-derivatives","BTCF0:USTF0",1735031180598,0.22081865,94424.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735031180907,0.00060001,94429.0,94416.0,0.37625231]
["bitfinex-derivatives","BTCF0:USTF0",1735031181104,0.15651865,94434.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735031181404,0.15651865,94434.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735031182294,0.00109204,94433.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735031182710,0.195498,94433.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735031183199,0.196498,94433.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735031183795,0.00609204,94433.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735031187099,0.00609204,94433.0,94430.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735031188303,0.053025,94432.0,94417.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735031188507,0.053029,94424.0,94418.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735031188810,0.3608,94422.0,94418.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735031189110,0.3608,94422.0,94410.0,0.25382843]
["bitfinex-derivatives","BTCF0:USTF0",1735031189305,0.053036,94412.0,94410.0,0.25382843]
["bitfinex-derivatives","BTCF0:USTF0",1735031189608,0.053036,94412.0,94407.0,0.25382843]
["bitfinex-derivatives","BTCF0:USTF0",1735031190398,0.053036,94412.0,94410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735031191813,0.054036,94412.0,94410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735031192001,0.054036,94412.0,94410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735031192800,0.054036,94412.0,94410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735031194004,0.06463462,94412.0,94410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735031202408,0.22312225,94412.0,94410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735031203916,0.06463462,94412.0,94410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735031213420,0.22317146,94412.0,94410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735031214821,0.15853684,94411.0,94410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735031215724,0.15853684,94411.0,94410.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1735031216017,0.15853684,94411.0,94410.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1735031216221,0.15853684,94411.0,94410.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1735031216420,0.05155346,94411.0,94410.0,0.15217311]
["bitfinex-derivatives","BTCF0:USTF0",1735031216611,0.05155346,94411.0,94410.0,0.14817311]
["bitfinex-derivatives","BTCF0:USTF0",1735031216808,0.05255346,94411.0,94410.0,0.15217311]
["bitfinex-derivatives","BTCF0:USTF0",1735031218030,0.001,94411.0,94410.0,0.15217311]
["bitfinex-derivatives","BTCF0:USTF0",1735031218926,0.24295942,94411.0,94410.0,0.15217311]
["bitfinex-derivatives","BTCF0:USTF0",1735031220628,0.05255346,94411.0,94410.0,0.15217311]
["bitfinex-derivatives","BTCF0:USTF0",1735031221917,0.001,94411.0,94410.0,0.15217311]
["bitfinex-derivatives","BTCF0:USTF0",1735031222926,0.001,94411.0,94410.0,0.40657293]
["bitfinex-derivatives","BTCF0:USTF0",1735031224126,0.3608,94440.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735031224127,0.19040596,94423.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735031224524,0.19040596,94423.0,94422.0,0.14516611]
["bitfinex-derivatives","BTCF0:USTF0",1735031225230,0.19040596,94426.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735031225428,0.19040596,94426.0,94424.0,0.09213611]
["bitfinex-derivatives","BTCF0:USTF0",1735031226332,0.19040596,94426.0,94424.0,0.14516511]
["bitfinex-derivatives","BTCF0:USTF0",1735031226531,0.05154613,94428.0,94425.0,0.09213611]
["bitfinex-derivatives","BTCF0:USTF0",1735031226532,0.19040596,94427.0,94425.0,0.09213611]
["bitfinex-derivatives","BTCF0:USTF0",1735031227530,0.19040596,94427.0,94426.0,0.09113611]
["bitfinex-derivatives","BTCF0:USTF0",1735031228133,0.001,94427.0,94426.0,0.09113611]
["bitfinex-derivatives","BTCF0:USTF0",1735031229435,0.242984,94427.0,94426.0,0.09113611]
["bitfinex-derivatives","BTCF0:USTF0",1735031229931,0.241984,94427.0,94426.0,0.09113611]
["bitfinex-derivatives","BTCF0:USTF0",1735031230126,0.243984,94427.0,94426.0,0.09113611]
["bitfinex-derivatives","BTCF0:USTF0",1735031230828,0.243984,94427.0,94426.0,0.14416411]
["bitfinex-derivatives","BTCF0:USTF0",1735031232332,0.05354613,94427.0,94426.0,0.14416411]
["bitfinex-derivatives","BTCF0:USTF0",1735031233633,0.05354613,94427.0,94426.0,0.09113611]
["bitfinex-derivatives","BTCF0:USTF0",1735031235240,0.243984,94427.0,94426.0,0.09113611]
["bitfinex-derivatives","BTCF0:USTF0",1735031245038,0.05354613,94427.0,94426.0,0.09113611]
["bitfinex-derivatives","BTCF0:USTF0",1735031258047,0.41434613,94427.0,94426.0,0.09113611]
["bitfinex-derivatives","BTCF0:USTF0",1735031262560,0.41434613,94427.0,94426.0,0.48963611]
["bitfinex-derivatives","BTCF0:USTF0",1735031262561,0.05354613,94427.0,94426.0,0.48963611]
["bitfinex-derivatives","BTCF0:USTF0",1735031262950,0.22188769,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735031263556,0.22188769,94432.0,94431.0,0.14416111]
["bitfinex-derivatives","BTCF0:USTF0",1735031263951,0.19066955,94438.0,94431.0,0.09113611]
["bitfinex-derivatives","BTCF0:USTF0",1735031264154,0.19066955,94438.0,94437.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735031264855,0.19066955,94438.0,94437.0,0.14415811]
["bitfinex-derivatives","BTCF0:USTF0",1735031265052,0.19076714,94438.0,94437.0,0.14415811]
["bitfinex-derivatives","BTCF0:USTF0",1735031265269,0.01009759,94438.0,94437.0,0.14515811]
["bitfinex-derivatives","BTCF0:USTF0",1735031267666,0.16877403,94438.0,94437.0,0.14515811]
["bitfinex-derivatives","BTCF0:USTF0",1735031269465,0.01009759,94438.0,94437.0,0.14515811]
["bitfinex-derivatives","BTCF0:USTF0",1735031271165,0.01009759,94438.0,94437.0,0.09213611]
["bitfinex-derivatives","BTCF0:USTF0",1735031271559,1.51009759,94438.0,94437.0,0.09213611]
["bitfinex-derivatives","BTCF0:USTF0",1735031271756,1.54719759,94438.0,94437.0,0.09213611]
["bitfinex-derivatives","BTCF0:USTF0",1735031272772,0.04719759,94438.0,94437.0,0.09213611]
["bitfinex-derivatives","BTCF0:USTF0",1735031274660,0.04719759,94438.0,94437.0,0.03213611]
["bitfinex-derivatives","BTCF0:USTF0",1735031274959,0.04719759,94438.0,94413.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735031275168,0.053032,94419.0,94413.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1735031275362,0.053032,94419.0,94413.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735031275363,0.413832,94419.0,94413.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735031275563,0.413832,94419.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735031275763,0.413832,94419.0,94411.0,0.19063194]
["bitfinex-derivatives","BTCF0:USTF0",1735031275957,0.053036,94412.0,94411.0,0.19063194]
["bitfinex-derivatives","BTCF0:USTF0",1735031276262,0.053036,94412.0,94405.0,0.24367194]
["bitfinex-derivatives","BTCF0:USTF0",1735031276659,0.053037,94411.0,94405.0,0.24367194]
["bitfinex-derivatives","BTCF0:USTF0",1735031276859,0.053037,94410.0,94405.0,0.24367194]
["bitfinex-derivatives","BTCF0:USTF0",1735031277069,0.3608,94406.0,94405.0,0.19063194]
["bitfinex-derivatives","BTCF0:USTF0",1735031277962,0.48755263,94406.0,94405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735031278669,0.48755263,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735031279571,0.3618,94406.0,94405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735031281468,0.37268797,94406.0,94405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735031284971,0.41097965,94406.0,94405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735031289776,0.053047,94392.0,94391.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1735031290076,0.413847,94392.0,94391.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1735031290972,0.415847,94392.0,94391.0,0.01213112]
["bitfinex-derivatives","BTCF0:USTF0",1735031291579,0.414847,94392.0,94391.0,0.00713112]
["bitfinex-derivatives","BTCF0:USTF0",1735031291781,0.415847,94392.0,94391.0,0.01213112]
["bitfinex-derivatives","BTCF0:USTF0",1735031291977,0.51064054,94392.0,94391.0,0.01213112]
["bitfinex-derivatives","BTCF0:USTF0",1735031293480,0.415847,94392.0,94391.0,0.01213112]
["bitfinex-derivatives","BTCF0:USTF0",1735031294577,0.42665101,94392.0,94391.0,0.01213112]
["bitfinex-derivatives","BTCF0:USTF0",1735031296694,0.42465101,94392.0,94391.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1735031301598,0.053057,94374.0,94368.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735031302793,0.053057,94374.0,94369.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735031302997,0.055057,94374.0,94369.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735031303792,0.054057,94374.0,94369.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735031303990,0.055057,94374.0,94369.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735031304703,0.002,94374.0,94369.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735031305005,0.053058,94373.0,94369.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735031305703,0.002,94374.0,94369.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735031305704,0.053058,94371.0,94369.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735031306201,0.053058,94371.0,94369.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735031306902,0.054058,94371.0,94369.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735031307095,0.055058,94371.0,94369.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735031308198,0.055058,94371.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031310804,0.0949216,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031311906,0.09500286,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031312102,8.126e-05,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031312605,0.053059,94369.0,94368.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735031313598,0.413859,94369.0,94368.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735031313803,0.415859,94369.0,94368.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735031314403,0.415859,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031314599,0.54242114,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031315709,0.415859,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031315911,0.3618,94369.0,94357.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735031316208,0.053062,94364.0,94357.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735031316608,0.09498549,94360.0,94357.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735031317213,0.09498549,94360.0,94357.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735031317711,0.053065,94359.0,94357.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735031317915,0.053065,94359.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031318102,0.14805049,94359.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031318705,0.09498549,94359.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031318908,0.053066,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031319115,0.089266,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031319514,0.05307,94350.0,94349.0,0.00158973]
["bitfinex-derivatives","BTCF0:USTF0",1735031321217,0.05307,94350.0,94348.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1735031321511,0.0399,94349.0,94348.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1735031322714,0.0399,94349.0,94348.0,0.00110709]
["bitfinex-derivatives","BTCF0:USTF0",1735031323617,0.05159418,94349.0,94348.0,0.00110709]
["bitfinex-derivatives","BTCF0:USTF0",1735031324315,0.0620943,94349.0,94348.0,0.00110709]
["bitfinex-derivatives","BTCF0:USTF0",1735031324820,0.01050012,94349.0,94348.0,0.00110709]
["bitfinex-derivatives","BTCF0:USTF0",1735031325012,0.05307,94350.0,94348.0,0.00110709]
["bitfinex-derivatives","BTCF0:USTF0",1735031325721,0.06368712,94350.0,94348.0,0.00110709]
["bitfinex-derivatives","BTCF0:USTF0",1735031326722,0.06368712,94350.0,94349.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735031328526,0.06368712,94350.0,94349.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735031332215,0.06368712,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031341635,0.11528114,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031342826,0.06368712,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031343021,0.22196808,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031344532,0.06368712,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031345523,0.05307,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031347129,0.06246108,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031347130,0.01086895,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031347431,0.1585238,94353.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031348136,0.2115928,94353.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031348330,0.053069,94353.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031348930,0.06388265,94353.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031349735,0.1585238,94354.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031350441,0.1585238,94354.0,94351.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735031350621,0.1585238,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031352133,0.1268538,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031352932,0.1268538,94355.0,94354.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735031353639,0.1268538,94356.0,94354.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735031354543,0.1268538,94356.0,94354.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735031354736,0.1268538,94355.0,94354.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735031356134,0.053066,94358.0,94354.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735031356135,0.1268538,94356.0,94354.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735031356735,0.1799208,94356.0,94354.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735031357035,0.053068,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031359348,0.06346384,94359.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031359534,0.1585238,94360.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031359738,0.16927512,94360.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031360035,0.16927512,94360.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735031360440,0.053068,94355.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735031361745,0.17981213,94355.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735031362348,0.17981213,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031362554,0.17981213,94355.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735031362840,0.12674413,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735031363943,0.17981213,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031364140,0.17981213,94355.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735031366951,0.12674413,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735031368052,0.053068,94355.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735031369255,0.053068,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031369454,0.053068,94355.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735031373552,0.01047908,94356.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735031373745,0.1585238,94357.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735031374344,0.1585238,94356.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735031374544,0.1585238,94356.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735031376257,0.1585238,94356.0,94355.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735031377763,0.05158282,94357.0,94355.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735031382971,0.05158282,94357.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735031383160,0.05158282,94357.0,94355.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735031384060,8.126e-05,94370.0,94356.0,0.11352234]
["bitfinex-derivatives","BTCF0:USTF0",1735031384262,8.126e-05,94370.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735031385471,0.007,94369.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735031386071,0.002,94369.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735031386369,0.00708126,94370.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735031386574,0.00208126,94370.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735031386772,0.001,94369.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735031386963,0.09622486,94369.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735031387874,0.09622486,94369.0,94368.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735031388474,0.001,94369.0,94368.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735031388865,0.001,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031389874,0.001,94369.0,94368.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735031390172,0.001,94369.0,94368.0,0.24457918]
["bitfinex-derivatives","BTCF0:USTF0",1735031390376,0.12704743,94375.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735031390682,0.12704743,94375.0,94374.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735031390858,0.25305482,94399.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735031391063,0.01043966,94398.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735031391260,0.01043966,94398.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031391468,0.0001296,94393.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031391668,0.053047,94392.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031391864,0.0348,94391.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031392073,0.068,94391.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031392264,0.4288,94391.0,94384.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735031392465,0.4288,94391.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735031392665,0.10790895,94385.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735031392865,0.05305,94387.0,94374.0,0.55223918]
["bitfinex-derivatives","BTCF0:USTF0",1735031393067,0.4288,94391.0,94374.0,0.55131918]
["bitfinex-derivatives","BTCF0:USTF0",1735031393371,0.07,94391.0,94386.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735031393675,0.068,94391.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735031395171,0.068,94391.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031395364,0.068,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735031395868,0.069,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735031396267,0.068,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735031396473,0.07,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735031397470,0.071,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735031398177,0.07,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735031398373,0.071,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735031398674,0.071,94391.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031399075,0.071,94391.0,94382.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735031399679,0.071,94391.0,94383.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735031400375,0.069,94391.0,94383.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735031401184,0.122047,94391.0,94383.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735031401586,0.121047,94391.0,94383.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735031402284,0.121047,94391.0,94383.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735031402486,0.121047,94391.0,94383.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735031403180,0.121047,94391.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031403386,0.121047,94391.0,94384.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735031403572,0.068,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735031404786,0.069,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735031405986,0.071,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735031412187,0.071,94391.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031412383,0.071,94391.0,94382.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735031412785,0.16598378,94391.0,94382.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735031413186,0.16398378,94391.0,94385.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735031413587,0.16298378,94391.0,94385.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735031414296,0.09498378,94389.0,94385.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735031414496,0.09498378,94389.0,94385.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735031415890,0.09498378,94389.0,94385.0,0.24456918]
["bitfinex-derivatives","BTCF0:USTF0",1735031416190,0.45578378,94386.0,94385.0,0.19151918]
["bitfinex-derivatives","BTCF0:USTF0",1735031416391,0.45578378,94386.0,94385.0,0.18161561]
["bitfinex-derivatives","BTCF0:USTF0",1735031416797,0.45578378,94386.0,94385.0,0.18261561]
["bitfinex-derivatives","BTCF0:USTF0",1735031417404,0.45578378,94386.0,94385.0,0.18161561]
["bitfinex-derivatives","BTCF0:USTF0",1735031417591,0.053056,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031417794,0.053058,94372.0,94370.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031418094,0.0365,94371.0,94370.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031418599,0.0365,94371.0,94364.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735031418600,0.053059,94370.0,94364.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735031418902,0.053059,94370.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031420694,0.054059,94370.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031420899,0.055059,94370.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031421400,0.05306,94369.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031421593,0.053063,94363.0,94360.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031421791,0.3608,94366.0,94360.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031421999,0.45593597,94366.0,94358.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031423000,0.053064,94362.0,94358.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031423792,0.09513597,94361.0,94353.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735031424197,0.09513597,94361.0,94349.0,0.0015896]
["bitfinex-derivatives","BTCF0:USTF0",1735031424505,0.09513597,94361.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735031425288,0.15019997,94362.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735031425914,0.001,94361.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735031426092,0.002,94361.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735031426297,0.002,94361.0,94358.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735031426496,0.001,94361.0,94358.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735031426805,0.054064,94362.0,94358.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735031427107,0.053064,94362.0,94358.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735031427305,0.001,94361.0,94358.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735031427704,0.053064,94362.0,94358.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735031429302,0.053064,94362.0,94351.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735031429509,0.45593597,94366.0,94351.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735031429510,0.10790895,94361.0,94351.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735031430604,0.20304492,94361.0,94351.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735031430799,0.053067,94357.0,94351.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735031431003,0.053067,94356.0,94351.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735031431202,0.053068,94355.0,94351.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735031432106,0.21486764,94361.0,94351.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735031432314,0.05318567,94354.0,94351.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735031432806,0.05318567,94354.0,94349.0,0.0015896]
["bitfinex-derivatives","BTCF0:USTF0",1735031432807,0.05307,94351.0,94349.0,0.0015896]
["bitfinex-derivatives","BTCF0:USTF0",1735031434118,0.0722,94350.0,94349.0,0.0015896]
["bitfinex-derivatives","BTCF0:USTF0",1735031435000,0.053071,94349.0,94348.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1735031435196,0.413871,94349.0,94348.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1735031436613,0.414871,94349.0,94348.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1735031436808,0.415871,94349.0,94348.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1735031445609,0.51100697,94349.0,94348.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1735031446825,0.51100697,94349.0,94329.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031447026,0.10790895,94339.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735031447326,0.053079,94335.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735031447510,0.05308,94333.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735031448215,0.20294204,94339.0,94327.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735031448421,0.0339,94338.0,94327.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735031448720,0.053083,94328.0,94327.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735031450518,0.054083,94328.0,94323.0,0.123685]
["bitfinex-derivatives","BTCF0:USTF0",1735031450712,0.054083,94328.0,94323.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1735031451026,0.053083,94327.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735031451516,0.14809435,94327.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735031451715,0.053084,94326.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735031451915,0.053084,94325.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735031453020,0.054084,94325.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735031453415,0.055084,94325.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735031453613,0.053087,94321.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031454216,0.002,94325.0,94317.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735031454616,0.002,94325.0,94314.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031454831,0.05309,94316.0,94314.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031455525,0.05309,94316.0,94313.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735031455526,0.05309,94314.0,94313.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735031456913,0.05509,94314.0,94313.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735031457118,0.05509,94314.0,94312.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735031457317,0.053092,94312.0,94305.0,0.61594853]
["bitfinex-derivatives","BTCF0:USTF0",1735031458318,0.053092,94312.0,94305.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735031458517,0.053092,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031458727,0.054092,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031460225,0.054092,94312.0,94294.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031460226,0.053094,94308.0,94294.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031461823,0.053094,94308.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031462129,0.060094,94308.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031463228,0.413898,94301.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031465733,0.521698,94301.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031465929,0.522698,94301.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031466336,0.522698,94301.0,94285.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735031466531,0.053106,94286.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031468132,0.3608,94292.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031468333,0.053107,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031469033,0.001,94286.0,94266.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1735031469236,0.053112,94276.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735031469435,0.053119,94264.0,94257.0,0.67764715]
["bitfinex-derivatives","BTCF0:USTF0",1735031469640,0.053119,94264.0,94257.0,0.67848715]
["bitfinex-derivatives","BTCF0:USTF0",1735031470740,0.053119,94264.0,94263.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735031471540,0.06585097,94264.0,94263.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735031471759,0.002,94264.0,94263.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735031472555,0.002,94264.0,94263.0,0.03429422]
["bitfinex-derivatives","BTCF0:USTF0",1735031473250,9.77e-05,94275.0,94263.0,0.39509422]
["bitfinex-derivatives","BTCF0:USTF0",1735031473454,9.77e-05,94275.0,94274.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735031474548,0.0020977,94275.0,94274.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735031475147,0.0010977,94275.0,94274.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735031475356,0.0020977,94275.0,94274.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1735031477744,0.0020977,94275.0,94274.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1735031480655,0.0020977,94275.0,94274.0,0.44161609]
["bitfinex-derivatives","BTCF0:USTF0",1735031480864,0.0020977,94275.0,94274.0,0.55479146]
["bitfinex-derivatives","BTCF0:USTF0",1735031481046,0.053104,94291.0,94274.0,0.50167846]
["bitfinex-derivatives","BTCF0:USTF0",1735031481252,0.053104,94291.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735031481546,0.053104,94291.0,94286.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735031482258,8.204e-05,94290.0,94286.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735031482860,8.204e-05,94290.0,94286.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1735031483061,8.204e-05,94290.0,94287.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735031483261,8.204e-05,94290.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735031483969,8.204e-05,94290.0,94274.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1735031484259,0.053114,94272.0,94266.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735031484667,0.00056001,94275.0,94263.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735031484966,0.10790895,94273.0,94263.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735031485152,0.053118,94265.0,94263.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735031485862,0.053118,94265.0,94263.0,0.00309422]
["bitfinex-derivatives","BTCF0:USTF0",1735031486165,0.053118,94265.0,94263.0,0.00509422]
["bitfinex-derivatives","BTCF0:USTF0",1735031486664,0.054118,94265.0,94263.0,0.00509422]
["bitfinex-derivatives","BTCF0:USTF0",1735031487365,0.054118,94265.0,94263.0,0.00209422]
["bitfinex-derivatives","BTCF0:USTF0",1735031487665,0.055118,94265.0,94263.0,0.00409422]
["bitfinex-derivatives","BTCF0:USTF0",1735031488165,0.054118,94265.0,94263.0,0.00209422]
["bitfinex-derivatives","BTCF0:USTF0",1735031488367,0.055118,94265.0,94263.0,0.00309422]
["bitfinex-derivatives","BTCF0:USTF0",1735031488567,0.06602424,94265.0,94263.0,0.00309422]
["bitfinex-derivatives","BTCF0:USTF0",1735031491059,0.09490101,94264.0,94263.0,0.00309422]
["bitfinex-derivatives","BTCF0:USTF0",1735031492164,0.06502424,94265.0,94263.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1735031492375,0.002,94264.0,94263.0,0.00309422]
["bitfinex-derivatives","BTCF0:USTF0",1735031492567,0.00213622,94264.0,94263.0,0.00309422]
["bitfinex-derivatives","BTCF0:USTF0",1735031494067,0.00113622,94264.0,94263.0,0.00309422]
["bitfinex-derivatives","BTCF0:USTF0",1735031494765,0.00113622,94264.0,94263.0,0.00209422]
["bitfinex-derivatives","BTCF0:USTF0",1735031494766,0.00013622,94264.0,94263.0,0.00209422]
["bitfinex-derivatives","BTCF0:USTF0",1735031494964,0.00213622,94264.0,94263.0,0.00309422]
["bitfinex-derivatives","BTCF0:USTF0",1735031497675,0.09696657,94264.0,94263.0,0.00309422]
["bitfinex-derivatives","BTCF0:USTF0",1735031499156,0.00213622,94264.0,94263.0,0.00309422]
["bitfinex-derivatives","BTCF0:USTF0",1735031500763,0.09696657,94264.0,94263.0,0.00309422]
["bitfinex-derivatives","BTCF0:USTF0",1735031503170,0.00213622,94264.0,94263.0,0.00309422]
["bitfinex-derivatives","BTCF0:USTF0",1735031504563,0.00213622,94264.0,94241.0,0.36239161]
["bitfinex-derivatives","BTCF0:USTF0",1735031504769,0.00213622,94264.0,94241.0,0.00159161]
["bitfinex-derivatives","BTCF0:USTF0",1735031504770,0.053131,94242.0,94241.0,0.00159161]
["bitfinex-derivatives","BTCF0:USTF0",1735031504977,0.3608,94246.0,94232.0,0.31684715]
["bitfinex-derivatives","BTCF0:USTF0",1735031505176,0.053133,94239.0,94232.0,0.31684715]
["bitfinex-derivatives","BTCF0:USTF0",1735031506075,0.053135,94235.0,94225.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031506270,0.053138,94231.0,94225.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031507277,0.10790895,94235.0,94225.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031507487,0.10790895,94235.0,94222.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735031507780,0.05314,94227.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031508179,0.14560895,94235.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031508481,0.053141,94224.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031509874,0.054141,94224.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031512687,0.06467547,94224.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031514287,0.06467547,94224.0,94217.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1735031514288,0.053144,94218.0,94217.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1735031515177,0.3,94218.0,94206.0,0.25426853]
["bitfinex-derivatives","BTCF0:USTF0",1735031515378,0.3608,94207.0,94195.0,0.32208886]
["bitfinex-derivatives","BTCF0:USTF0",1735031515676,0.413957,94196.0,94183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735031515878,0.413957,94196.0,94195.0,0.29567896]
["bitfinex-derivatives","BTCF0:USTF0",1735031516484,0.41408124,94196.0,94195.0,0.29567896]
["bitfinex-derivatives","BTCF0:USTF0",1735031516777,0.00012424,94196.0,94195.0,0.29567896]
["bitfinex-derivatives","BTCF0:USTF0",1735031517285,0.00012424,94196.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735031517578,0.00012424,94196.0,94193.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735031517781,0.00012424,94196.0,94195.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735031517983,0.00012424,94196.0,94195.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1735031519786,0.3608,94207.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031520182,0.3608,94207.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735031520583,0.053148,94213.0,94206.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735031520789,0.00012353,94212.0,94206.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735031522481,0.00212353,94212.0,94206.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735031522686,0.00212353,94212.0,94198.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735031522885,0.10790895,94210.0,94198.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735031523579,0.10790895,94210.0,94196.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735031523778,0.16105795,94210.0,94199.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735031524589,0.10790895,94210.0,94199.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735031524785,0.053152,94206.0,94199.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735031526292,0.054152,94206.0,94199.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735031526887,0.053157,94197.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031528385,0.054157,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031528584,0.053157,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031528786,0.054157,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031529190,0.053157,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031529389,0.10790895,94210.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735031529591,0.053157,94196.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735031530794,0.053157,94196.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031530995,0.053157,94196.0,94188.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735031531388,0.054157,94196.0,94188.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735031531590,0.053158,94195.0,94188.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735031531994,0.053158,94194.0,94188.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735031532790,0.053164,94183.0,94182.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735031533995,0.054164,94183.0,94182.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735031534700,0.055164,94183.0,94182.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735031535800,0.06558262,94183.0,94182.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735031537701,0.01241862,94183.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031537899,0.053169,94175.0,94167.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735031538200,0.05324841,94175.0,94167.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735031538395,7.941e-05,94175.0,94167.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735031538593,0.053173,94168.0,94167.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735031540300,0.00207941,94175.0,94164.0,0.19055564]
["bitfinex-derivatives","BTCF0:USTF0",1735031540499,0.053174,94166.0,94164.0,0.19055564]
["bitfinex-derivatives","BTCF0:USTF0",1735031540705,0.053178,94159.0,94156.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735031541504,0.053179,94158.0,94156.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735031542106,0.20248774,94166.0,94156.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735031542407,0.053176,94164.0,94156.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735031543808,0.053176,94163.0,94156.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735031544011,0.21338215,94166.0,94156.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735031544399,0.053179,94158.0,94156.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735031544603,0.053181,94155.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031545204,0.053183,94151.0,94149.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1735031547311,0.054183,94151.0,94149.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1735031557299,0.053183,94151.0,94149.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1735031559107,0.053183,94151.0,94149.0,0.03460631]
["bitfinex-derivatives","BTCF0:USTF0",1735031562414,0.09457879,94153.0,94149.0,0.03460631]
["bitfinex-derivatives","BTCF0:USTF0",1735031562617,0.09457879,94153.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735031562911,0.126447,94158.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031563112,0.126447,94158.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735031563311,0.126447,94158.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735031563502,0.126447,94158.0,94157.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735031564306,0.0947949,94159.0,94157.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735031564507,0.001,94158.0,94157.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735031564913,0.002,94158.0,94157.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735031565430,0.003,94158.0,94157.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735031566505,0.001,94158.0,94157.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735031566725,0.0947949,94159.0,94157.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735031567107,0.126447,94161.0,94157.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735031568213,0.126447,94159.0,94157.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735031569421,0.126447,94158.0,94157.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735031570618,0.15855995,94162.0,94157.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735031571520,0.15855995,94162.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735031572014,0.15855995,94162.0,94161.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735031572215,0.053177,94161.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735031573522,0.10790895,94163.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735031573822,0.12672621,94158.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735031575120,0.12672621,94156.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735031576124,0.053181,94154.0,94151.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735031577018,0.053182,94152.0,94151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735031577613,0.053182,94152.0,94150.0,0.19055564]
["bitfinex-derivatives","BTCF0:USTF0",1735031578717,0.053183,94150.0,94149.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1735031580120,0.17991988,94150.0,94149.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1735031581013,0.12673688,94150.0,94149.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1735031581222,0.12673688,94152.0,94149.0,0.05329031]
["bitfinex-derivatives","BTCF0:USTF0",1735031581821,0.17991988,94152.0,94149.0,0.05329031]
["bitfinex-derivatives","BTCF0:USTF0",1735031582422,0.17991988,94152.0,94150.0,0.19055564]
["bitfinex-derivatives","BTCF0:USTF0",1735031583329,0.12673688,94151.0,94150.0,0.19055564]
["bitfinex-derivatives","BTCF0:USTF0",1735031584929,0.053183,94152.0,94149.0,0.24384595]
["bitfinex-derivatives","BTCF0:USTF0",1735031585320,0.053183,94152.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735031585923,0.053183,94152.0,94151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735031586532,0.06400067,94152.0,94151.0,0.26435564]
["bitfinex-derivatives","BTCF0:USTF0",1735031587921,0.06400067,94152.0,94151.0,0.22815564]
["bitfinex-derivatives","BTCF0:USTF0",1735031588922,0.19079322,94152.0,94151.0,0.22815564]
["bitfinex-derivatives","BTCF0:USTF0",1735031590328,0.06400067,94152.0,94151.0,0.22815564]
["bitfinex-derivatives","BTCF0:USTF0",1735031591029,0.01081767,94152.0,94151.0,0.22815564]
["bitfinex-derivatives","BTCF0:USTF0",1735031591230,0.15840777,94157.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735031591428,0.15840777,94157.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735031592629,0.16907301,94157.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735031592836,0.05318,94156.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735031593927,0.16907301,94157.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031594132,0.16907301,94157.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735031598230,0.01066524,94157.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735031598429,0.053178,94160.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735031599236,0.05169251,94159.0,94156.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735031599827,0.05169251,94159.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031600028,0.05169251,94159.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735031602128,0.06384544,94160.0,94156.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031602342,0.01066744,94160.0,94156.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031602541,0.036,94164.0,94156.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031602837,0.001,94159.0,94156.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031603039,0.002,94159.0,94156.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031603437,0.002,94159.0,94155.0,0.19125919]
["bitfinex-derivatives","BTCF0:USTF0",1735031603438,0.001,94159.0,94155.0,0.19125919]
["bitfinex-derivatives","BTCF0:USTF0",1735031604039,0.054179,94159.0,94155.0,0.19125919]
["bitfinex-derivatives","BTCF0:USTF0",1735031604445,0.053179,94159.0,94155.0,0.19125919]
["bitfinex-derivatives","BTCF0:USTF0",1735031604735,0.15860915,94158.0,94156.0,0.19125919]
["bitfinex-derivatives","BTCF0:USTF0",1735031606039,0.21178815,94158.0,94156.0,0.19125919]
["bitfinex-derivatives","BTCF0:USTF0",1735031607143,0.21178815,94158.0,94155.0,0.19125919]
["bitfinex-derivatives","BTCF0:USTF0",1735031609745,0.053179,94158.0,94157.0,0.19125919]
["bitfinex-derivatives","BTCF0:USTF0",1735031610661,0.053179,94158.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735031610859,0.054179,94158.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031611262,0.054179,94158.0,94152.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031611775,0.053179,94158.0,94156.0,0.19128321]
["bitfinex-derivatives","BTCF0:USTF0",1735031613364,0.053179,94158.0,94155.0,0.19128321]
["bitfinex-derivatives","BTCF0:USTF0",1735031613365,0.21178815,94158.0,94155.0,0.19128321]
["bitfinex-derivatives","BTCF0:USTF0",1735031614769,0.21178815,94158.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031614770,0.21178815,94158.0,94154.0,0.55208321]
["bitfinex-derivatives","BTCF0:USTF0",1735031615972,0.15860915,94157.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031616362,0.05318,94156.0,94153.0,0.19128321]
["bitfinex-derivatives","BTCF0:USTF0",1735031616562,0.053181,94155.0,94153.0,0.19128321]
["bitfinex-derivatives","BTCF0:USTF0",1735031616964,0.053181,94155.0,94154.0,0.19128321]
["bitfinex-derivatives","BTCF0:USTF0",1735031618566,0.053182,94152.0,94150.0,0.19128321]
["bitfinex-derivatives","BTCF0:USTF0",1735031618774,0.3608,94151.0,94145.0,0.27189524]
["bitfinex-derivatives","BTCF0:USTF0",1735031618974,0.053186,94146.0,94145.0,0.27189524]
["bitfinex-derivatives","BTCF0:USTF0",1735031619967,0.05330997,94146.0,94145.0,0.27189524]
["bitfinex-derivatives","BTCF0:USTF0",1735031620577,0.10500541,94146.0,94145.0,0.01710631]
["bitfinex-derivatives","BTCF0:USTF0",1735031623672,0.053195,94129.0,94128.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031624972,0.054195,94129.0,94128.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031625176,0.054195,94129.0,94117.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1735031625379,0.053201,94118.0,94117.0,0.00159371]
["bitfinex-derivatives","BTCF0:USTF0",1735031625678,0.053202,94116.0,94115.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031626677,0.053206,94109.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031628475,0.054206,94109.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031628675,0.055206,94109.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031631589,0.716006,94109.0,94081.0,0.66881093]
["bitfinex-derivatives","BTCF0:USTF0",1735031631884,0.3608,94101.0,94081.0,0.66881093]
["bitfinex-derivatives","BTCF0:USTF0",1735031632272,0.3608,94101.0,94074.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735031632273,0.053214,94095.0,94078.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031633481,0.053214,94095.0,94077.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735031634285,0.053214,94095.0,94074.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735031634481,0.054214,94095.0,94078.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735031635288,0.001,94095.0,94078.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735031635488,0.3608,94092.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031635785,0.053221,94084.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031636091,0.053227,94074.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031637290,0.053228,94071.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031638087,0.10790895,94080.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031638285,0.10790895,94080.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031638583,0.06411543,94080.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031638790,0.0001086,94083.0,94078.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735031638987,0.0001086,94083.0,94079.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1735031639284,0.001,94080.0,94079.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1735031639489,0.002,94080.0,94079.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1735031639986,0.002,94080.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031639987,0.001,94080.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031640286,0.001,94080.0,94079.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735031640681,0.0011086,94083.0,94079.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735031640888,0.0021086,94083.0,94079.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735031641586,0.0011086,94083.0,94079.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735031641794,0.001,94080.0,94079.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735031641994,0.053213,94098.0,94081.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735031642184,0.053213,94098.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031642384,0.053213,94098.0,94093.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735031642586,0.45610165,94104.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031642786,0.45554164,94104.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031642985,9.663e-05,94103.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031644095,0.053204,94113.0,94108.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735031644286,0.01081184,94117.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031644487,0.053205,94112.0,94101.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735031645091,0.00011192,94111.0,94102.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735031645494,0.053208,94107.0,94102.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735031646386,0.053208,94107.0,94102.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735031646591,0.00111192,94111.0,94102.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735031647093,0.053207,94108.0,94105.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735031647484,0.00111192,94111.0,94106.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735031647690,0.00011192,94111.0,94106.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735031648888,0.00011192,94111.0,94106.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735031649498,0.053206,94110.0,94106.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735031650399,0.00011192,94111.0,94106.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735031650593,0.053207,94109.0,94106.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735031651803,0.053207,94109.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031652004,0.00011192,94111.0,94106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031652208,0.053207,94108.0,94106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031652595,0.053207,94108.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031652801,0.053207,94108.0,94106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031654707,0.053207,94108.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031654902,0.053207,94108.0,94106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031655412,0.053207,94108.0,94107.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735031657510,0.053207,94108.0,94106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031657715,0.053207,94108.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031658015,0.09474164,94108.0,94085.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031658213,0.053218,94089.0,94085.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031659204,0.053218,94089.0,94088.0,0.00259419]
["bitfinex-derivatives","BTCF0:USTF0",1735031660511,0.054218,94089.0,94088.0,0.00259419]
["bitfinex-derivatives","BTCF0:USTF0",1735031663015,0.06477435,94089.0,94088.0,0.00259419]
["bitfinex-derivatives","BTCF0:USTF0",1735031664109,0.06477435,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031664609,0.06486068,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031665219,0.06486068,94089.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031665417,0.053229,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031666914,0.054229,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031668118,0.055229,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031669315,0.06613143,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031669715,0.053235,94059.0,94058.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1735031670322,0.053235,94059.0,94058.0,0.02149875]
["bitfinex-derivatives","BTCF0:USTF0",1735031670819,0.054235,94059.0,94058.0,0.02149875]
["bitfinex-derivatives","BTCF0:USTF0",1735031671128,0.055235,94059.0,94058.0,0.02149875]
["bitfinex-derivatives","BTCF0:USTF0",1735031675023,0.054235,94059.0,94058.0,0.02149875]
["bitfinex-derivatives","BTCF0:USTF0",1735031675426,0.053235,94059.0,94058.0,0.02149875]
["bitfinex-derivatives","BTCF0:USTF0",1735031675726,0.054235,94059.0,94058.0,0.02149875]
["bitfinex-derivatives","BTCF0:USTF0",1735031677421,0.053235,94059.0,94058.0,0.02149875]
["bitfinex-derivatives","BTCF0:USTF0",1735031678022,0.06372663,94059.0,94058.0,0.02149875]
["bitfinex-derivatives","BTCF0:USTF0",1735031680435,0.06372663,94059.0,94058.0,0.01990405]
["bitfinex-derivatives","BTCF0:USTF0",1735031682027,0.06383343,94059.0,94058.0,0.01990405]
["bitfinex-derivatives","BTCF0:USTF0",1735031684730,0.053246,94040.0,94031.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735031684930,0.053246,94040.0,94032.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735031685722,0.053246,94040.0,94031.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735031686132,0.054246,94040.0,94032.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735031686932,0.055246,94040.0,94032.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735031689829,0.055246,94040.0,94035.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735031690033,0.002,94040.0,94035.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735031692030,0.09463772,94046.0,94032.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735031692031,0.09463772,94046.0,94042.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735031692732,0.09463772,94046.0,94034.0,0.01074149]
["bitfinex-derivatives","BTCF0:USTF0",1735031692924,0.09463772,94051.0,94049.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735031693130,0.06828362,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031693436,0.09992945,94061.0,94054.0,0.52813474]
["bitfinex-derivatives","BTCF0:USTF0",1735031693736,0.053226,94074.0,94066.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735031694326,0.18981387,94067.0,94066.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735031694636,7.712e-05,94067.0,94066.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735031696029,0.00107712,94067.0,94066.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735031696625,0.00107712,94067.0,94066.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1735031697030,0.05430712,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031697239,0.05430712,94067.0,94066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735031698540,0.00107712,94067.0,94066.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1735031699241,0.00107712,94067.0,94066.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735031699540,0.00107712,94067.0,94066.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1735031701050,7.712e-05,94067.0,94066.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1735031701440,7.712e-05,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031701943,7.712e-05,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031702249,7.712e-05,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031703643,7.712e-05,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031703943,7.712e-05,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031706439,7.712e-05,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031706743,7.712e-05,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031708638,7.712e-05,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031708838,7.712e-05,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031709740,7.712e-05,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031709941,7.712e-05,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031711550,7.712e-05,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031711852,7.712e-05,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031713240,0.32979664,94100.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031713241,0.32979664,94100.0,94066.0,0.12148683]
["bitfinex-derivatives","BTCF0:USTF0",1735031713440,0.0376,94091.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735031713641,0.053222,94081.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735031713849,0.053224,94079.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031714044,0.01051965,94085.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031714346,0.00010706,94081.0,94080.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735031715465,0.00010706,94081.0,94080.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735031716434,0.00110706,94081.0,94080.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1735031717152,0.00010706,94081.0,94080.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1735031718644,0.00010706,94081.0,94080.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735031718954,0.00110706,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031719147,0.05432906,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031719446,0.05332906,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031720644,0.00010706,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031721442,0.00010706,94081.0,94080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1735031721842,0.00010706,94081.0,94080.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1735031726250,0.15816873,94098.0,94080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1735031726456,0.15816873,94098.0,94097.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735031727451,0.15826169,94098.0,94097.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735031727850,0.15826169,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031727851,9.296e-05,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031728353,0.03659296,94098.0,94097.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735031728859,0.053216,94092.0,94089.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031729053,0.0356,94091.0,94089.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031729748,0.0356,94091.0,94086.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735031730052,0.0356,94091.0,94085.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735031730053,0.0356,94091.0,94089.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735031731359,0.0356,94091.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031731862,0.0386,94091.0,94089.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735031732261,0.0356,94091.0,94089.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735031732461,0.0356,94091.0,94089.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1735031732955,0.0356,94091.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735031735058,0.0356,94091.0,94085.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735031735262,0.088817,94091.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031735463,0.053219,94086.0,94085.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735031738965,0.67155423,94086.0,94068.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1735031739264,0.414029,94069.0,94068.0,0.03131033]
["bitfinex-derivatives","BTCF0:USTF0",1735031739456,0.774829,94069.0,94068.0,0.02531033]
["bitfinex-derivatives","BTCF0:USTF0",1735031739650,0.053233,94062.0,94061.0,0.31727838]
["bitfinex-derivatives","BTCF0:USTF0",1735031739861,0.0533312,94062.0,94061.0,0.31727838]
["bitfinex-derivatives","BTCF0:USTF0",1735031740566,0.0533312,94062.0,94060.0,0.00159462]
["bitfinex-derivatives","BTCF0:USTF0",1735031740867,0.3608,94061.0,94060.0,0.00159462]
["bitfinex-derivatives","BTCF0:USTF0",1735031741968,0.3618,94061.0,94060.0,0.00159462]
["bitfinex-derivatives","BTCF0:USTF0",1735031747862,0.3618,94061.0,94045.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735031748065,0.3608,94047.0,94045.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735031750161,0.3608,94047.0,94042.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735031750471,0.053244,94044.0,94042.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735031750668,0.053244,94042.0,94041.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735031751664,0.053249,94033.0,94032.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735031753575,0.3608,94039.0,94031.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735031753778,0.053248,94036.0,94031.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735031753976,0.053249,94035.0,94031.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735031754277,0.002,94033.0,94031.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735031754667,0.001,94033.0,94031.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735031755070,0.054249,94035.0,94031.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735031755369,0.002,94035.0,94031.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735031755671,0.05325,94033.0,94030.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1735031755976,0.053251,94032.0,94023.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1735031756175,0.36090167,94031.0,94023.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1735031756571,0.053253,94027.0,94023.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1735031757174,0.414053,94027.0,94026.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735031757371,0.053264,94008.0,93999.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735031757574,0.10790895,94012.0,93999.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735031757774,0.053264,94008.0,94001.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735031758170,0.10790895,94012.0,94001.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735031758662,0.053265,94005.0,94001.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735031759474,0.1195793,94012.0,93997.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735031759676,0.053265,94005.0,93998.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735031760277,0.054265,94005.0,93998.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735031760673,0.053265,94005.0,93998.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735031761273,0.054265,94005.0,94000.0,0.153268]
["bitfinex-derivatives","BTCF0:USTF0",1735031761580,0.055265,94005.0,94000.0,0.153268]
["bitfinex-derivatives","BTCF0:USTF0",1735031762673,0.002,94005.0,94004.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735031763569,0.01067035,94012.0,94004.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735031763776,0.3608,94025.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031763975,0.3608,94025.0,94009.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735031764176,0.3608,94025.0,94021.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735031764486,0.3608,94025.0,94022.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735031764673,0.37171416,94025.0,94022.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735031764982,0.37171416,94025.0,94024.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735031765183,0.37171416,94025.0,94022.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735031765184,0.053255,94024.0,94022.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735031765987,0.053256,94021.0,94010.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735031766285,0.37171416,94025.0,94010.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735031766286,0.10790895,94020.0,94011.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735031766887,0.10790895,94020.0,94012.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735031767188,0.414059,94016.0,94012.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735031768284,0.414059,94016.0,94012.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735031768479,0.05326,94015.0,94012.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735031769478,0.05326,94015.0,94012.0,0.111561]
["bitfinex-derivatives","BTCF0:USTF0",1735031769679,0.05326,94015.0,94012.0,0.110561]
["bitfinex-derivatives","BTCF0:USTF0",1735031769980,0.05426,94015.0,94012.0,0.109561]
["bitfinex-derivatives","BTCF0:USTF0",1735031770387,0.053261,94014.0,94012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735031770688,0.053261,94014.0,94012.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1735031770888,0.053261,94014.0,94013.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735031771583,0.054261,94014.0,94013.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735031772591,0.055261,94014.0,94013.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735031773291,0.055261,94014.0,94013.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735031777596,0.055261,94014.0,94013.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735031779494,0.035261,94014.0,94013.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735031781087,0.035261,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031782493,0.04609428,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031790393,0.17201584,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031792792,0.17201584,94014.0,94013.0,0.19206549]
["bitfinex-derivatives","BTCF0:USTF0",1735031794596,0.04609428,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031795603,0.40689428,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031798305,0.04609428,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031798509,0.40689428,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031799800,0.3079,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031800005,0.18973675,94024.0,94017.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735031800201,0.22188769,94038.0,94030.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735031800593,0.22188769,94038.0,94030.0,0.16895555]
["bitfinex-derivatives","BTCF0:USTF0",1735031801409,0.1908406,94039.0,94030.0,0.16895555]
["bitfinex-derivatives","BTCF0:USTF0",1735031801608,0.1375946,94039.0,94030.0,0.16895555]
["bitfinex-derivatives","BTCF0:USTF0",1735031802111,0.22188769,94060.0,94056.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735031802407,0.22188769,94066.0,94049.0,0.10790895]
["bitfinex-derivatives","BTCF0:USTF0",1735031802709,0.053233,94063.0,94057.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735031803199,0.053235,94058.0,94050.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735031803400,0.10790895,94060.0,94042.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735031803598,0.05324,94050.0,94042.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735031803799,0.05324,94050.0,94045.0,0.31727838]
["bitfinex-derivatives","BTCF0:USTF0",1735031804405,0.10790895,94060.0,94045.0,0.31727838]
["bitfinex-derivatives","BTCF0:USTF0",1735031804597,0.053242,94047.0,94045.0,0.31727838]
["bitfinex-derivatives","BTCF0:USTF0",1735031805208,0.053242,94046.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735031806511,0.3608,94054.0,94048.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735031806512,0.001,94050.0,94048.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735031806911,0.053238,94054.0,94050.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735031807309,0.01087395,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031807507,0.08696991,94061.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031807809,0.09777983,94061.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031808514,0.002,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031809308,0.09977983,94061.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031809501,0.053236,94058.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031810108,0.005,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031810605,0.058236,94058.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031810811,0.002,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031811214,0.007,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031811811,0.005,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031813023,0.060236,94058.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031813510,0.005,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031814107,0.002,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031815903,0.007,94055.0,94054.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735031818110,0.053238,94054.0,94047.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735031818312,0.053238,94054.0,94048.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735031818510,0.053238,94053.0,94048.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735031820020,0.056238,94053.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031820217,0.056238,94053.0,94050.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735031820411,0.056238,94053.0,94051.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735031821007,0.004,94053.0,94051.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735031821813,0.005,94053.0,94052.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735031822415,0.006,94053.0,94052.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735031822609,0.00013591,94061.0,94052.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735031822814,0.00013591,94061.0,94060.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735031823220,0.00013591,94061.0,94060.0,0.53029278]
["bitfinex-derivatives","BTCF0:USTF0",1735031823915,0.00013591,94061.0,94060.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735031824217,0.00013591,94061.0,94048.0,0.19087012]
["bitfinex-derivatives","BTCF0:USTF0",1735031824218,0.05324,94050.0,94048.0,0.19087012]
["bitfinex-derivatives","BTCF0:USTF0",1735031824519,0.3608,94049.0,94048.0,0.19087012]
["bitfinex-derivatives","BTCF0:USTF0",1735031824918,0.053241,94048.0,94046.0,0.31727838]
["bitfinex-derivatives","BTCF0:USTF0",1735031826418,0.053242,94046.0,94040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735031826716,0.053242,94046.0,94034.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735031826918,0.053242,94046.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031827809,0.053242,94046.0,94031.0,0.55156593]
["bitfinex-derivatives","BTCF0:USTF0",1735031828227,0.053242,94046.0,94031.0,0.19076593]
["bitfinex-derivatives","BTCF0:USTF0",1735031829117,0.06382505,94046.0,94028.0,0.19076593]
["bitfinex-derivatives","BTCF0:USTF0",1735031829621,0.06482505,94046.0,94030.0,0.10790895]
["bitfinex-derivatives","BTCF0:USTF0",1735031829816,0.06482505,94046.0,94029.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735031830023,0.06382505,94046.0,94029.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735031830319,0.06682505,94046.0,94029.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735031830526,0.06782505,94046.0,94030.0,0.19076593]
["bitfinex-derivatives","BTCF0:USTF0",1735031830821,0.06582505,94046.0,94030.0,0.19076593]
["bitfinex-derivatives","BTCF0:USTF0",1735031831212,0.06482505,94046.0,94030.0,0.19076593]
["bitfinex-derivatives","BTCF0:USTF0",1735031831410,0.06582505,94046.0,94030.0,0.19076593]
["bitfinex-derivatives","BTCF0:USTF0",1735031832026,0.06582505,94046.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031832027,0.053253,94027.0,94026.0,0.25435458]
["bitfinex-derivatives","BTCF0:USTF0",1735031833121,0.05338023,94027.0,94026.0,0.25435458]
["bitfinex-derivatives","BTCF0:USTF0",1735031833528,0.053253,94026.0,94024.0,0.19106776]
["bitfinex-derivatives","BTCF0:USTF0",1735031834927,0.053253,94026.0,94024.0,0.19506776]
["bitfinex-derivatives","BTCF0:USTF0",1735031835126,0.053253,94026.0,94024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735031835426,0.054253,94026.0,94024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735031838929,0.054253,94026.0,94024.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735031841526,0.053265,94005.0,94004.0,0.19106776]
["bitfinex-derivatives","BTCF0:USTF0",1735031843217,0.3608,94008.0,94001.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1735031843218,0.053267,94002.0,94001.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1735031845034,0.053267,94002.0,94001.0,0.00110979]
["bitfinex-derivatives","BTCF0:USTF0",1735031847729,0.053267,94002.0,94001.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1735031847934,0.053267,94002.0,94001.0,0.00110979]
["bitfinex-derivatives","BTCF0:USTF0",1735031849435,0.053267,94002.0,94001.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1735031849732,0.053267,94002.0,94001.0,0.00110979]
["bitfinex-derivatives","BTCF0:USTF0",1735031854847,0.053274,93990.0,93989.0,0.12852758]
["bitfinex-derivatives","BTCF0:USTF0",1735031855036,0.053274,93989.0,93987.0,0.13904857]
["bitfinex-derivatives","BTCF0:USTF0",1735031855235,0.164274,93989.0,93987.0,0.06488529]
["bitfinex-derivatives","BTCF0:USTF0",1735031855730,0.00012301,93988.0,93987.0,0.06488529]
["bitfinex-derivatives","BTCF0:USTF0",1735031856242,0.00012301,93988.0,93980.0,0.31727838]
["bitfinex-derivatives","BTCF0:USTF0",1735031856243,0.053283,93974.0,93973.0,0.33077261]
["bitfinex-derivatives","BTCF0:USTF0",1735031856434,0.414083,93974.0,93973.0,0.33005261]
["bitfinex-derivatives","BTCF0:USTF0",1735031856738,0.053291,93960.0,93959.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735031856933,0.053292,93958.0,93952.0,0.03885646]
["bitfinex-derivatives","BTCF0:USTF0",1735031857139,0.3608,93965.0,93952.0,0.03809646]
["bitfinex-derivatives","BTCF0:USTF0",1735031857337,0.053293,93957.0,93952.0,0.03809646]
["bitfinex-derivatives","BTCF0:USTF0",1735031857839,0.053293,93957.0,93952.0,0.09139146]
["bitfinex-derivatives","BTCF0:USTF0",1735031858344,0.053293,93957.0,93952.0,0.03809646]
["bitfinex-derivatives","BTCF0:USTF0",1735031858641,0.054293,93957.0,93953.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735031858934,0.053294,93954.0,93952.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1735031859738,0.002,93957.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735031860335,0.001,93957.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735031860728,0.001,93957.0,93952.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1735031861242,0.002,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031861634,0.001,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031861833,0.002,93957.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735031862237,0.001,93957.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735031862444,0.002,93957.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735031862635,0.001,93957.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735031862834,0.002,93957.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735031863435,0.001,93957.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735031863744,0.002,93957.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735031865445,0.053295,93954.0,93948.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735031865837,0.053295,93954.0,93950.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735031866741,0.054295,93954.0,93950.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735031867140,0.055295,93954.0,93950.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735031867339,0.055295,93954.0,93951.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735031867841,0.055295,93954.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735031869041,0.054295,93954.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735031869241,0.055295,93954.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735031869844,0.001,93954.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735031870039,0.002,93954.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735031875946,0.002,93954.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031876153,0.053297,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031877546,0.054297,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031878141,0.055297,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031880150,0.055297,93950.0,93948.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735031880955,0.055297,93950.0,93948.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735031881154,0.002,93950.0,93948.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735031881361,0.01087335,93951.0,93948.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735031881548,0.002,93950.0,93948.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735031882560,0.01065096,93969.0,93960.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735031882755,0.12561296,93963.0,93961.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735031883659,0.0001022,93962.0,93961.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735031885142,0.0001022,93962.0,93961.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1735031885358,0.12571516,93962.0,93961.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1735031886755,0.12671516,93962.0,93961.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1735031887547,0.0011022,93962.0,93961.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1735031889355,0.0011022,93962.0,93961.0,0.17482849]
["bitfinex-derivatives","BTCF0:USTF0",1735031889660,0.12561296,93966.0,93965.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735031889851,0.06951296,93966.0,93965.0,0.45190892]
["bitfinex-derivatives","BTCF0:USTF0",1735031890052,0.09468557,93966.0,93965.0,0.45190892]
["bitfinex-derivatives","BTCF0:USTF0",1735031890561,0.09476823,93966.0,93965.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1735031890760,0.09476823,93966.0,93965.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1735031891060,0.09476823,93966.0,93965.0,0.417088]
["bitfinex-derivatives","BTCF0:USTF0",1735031891652,8.266e-05,93966.0,93965.0,0.417088]
["bitfinex-derivatives","BTCF0:USTF0",1735031892754,8.266e-05,93966.0,93965.0,0.416088]
["bitfinex-derivatives","BTCF0:USTF0",1735031893055,0.00108266,93966.0,93965.0,0.418088]
["bitfinex-derivatives","BTCF0:USTF0",1735031893258,0.00108266,93966.0,93965.0,0.416088]
["bitfinex-derivatives","BTCF0:USTF0",1735031893457,0.09468557,93977.0,93965.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735031893763,0.09468557,93977.0,93976.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735031894460,0.09476033,93977.0,93976.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735031894665,7.476e-05,93977.0,93976.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735031895360,0.00107476,93977.0,93976.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735031895578,0.00107476,93977.0,93976.0,0.42477205]
["bitfinex-derivatives","BTCF0:USTF0",1735031896068,0.00207476,93977.0,93976.0,0.42477205]
["bitfinex-derivatives","BTCF0:USTF0",1735031897070,0.00107476,93977.0,93976.0,0.42477205]
["bitfinex-derivatives","BTCF0:USTF0",1735031897373,0.00107476,93977.0,93976.0,0.42677205]
["bitfinex-derivatives","BTCF0:USTF0",1735031897663,0.15768,93997.0,93993.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735031898067,0.15768,93997.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031898259,0.053273,93992.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031898460,0.053273,93992.0,93984.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735031898656,9.316e-05,93991.0,93984.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735031898958,0.3608,93990.0,93984.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735031899466,0.3608,93990.0,93977.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735031899669,9.316e-05,93991.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735031900262,0.001,93990.0,93988.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735031900968,0.001,93990.0,93989.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735031901272,0.15768,93997.0,93996.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735031901473,0.09468557,94005.0,94004.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735031901664,0.09468557,94005.0,94004.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735031902775,0.053256,94022.0,94013.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735031903082,0.053256,94022.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031903373,0.053256,94022.0,94015.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735031903869,0.007,94022.0,94020.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735031904374,0.3608,94026.0,94020.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735031904674,0.012,94022.0,94020.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735031905473,0.008,94022.0,94020.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735031906470,0.3658,94026.0,94020.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735031906678,0.009,94022.0,94020.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735031907673,0.005,94022.0,94020.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735031908271,0.014,94022.0,94020.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735031909777,0.014,94022.0,94012.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735031909967,0.014,94022.0,94017.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735031910179,0.014,94022.0,94019.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735031910478,1.5,94021.0,94019.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735031910679,0.014,94022.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031910873,0.012,94022.0,94013.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735031911183,0.003,94022.0,94013.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735031911379,0.012,94022.0,94013.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735031912083,0.012,94022.0,94014.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735031912774,0.009,94022.0,94014.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735031913175,0.062256,94022.0,94014.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735031913477,0.3608,94017.0,94005.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735031913675,0.3608,94017.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031913676,0.053263,94009.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031914875,0.054263,94009.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031915474,0.054263,94009.0,94003.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735031916071,0.056263,94009.0,94003.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735031917178,0.056263,94009.0,94004.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735031917681,0.003,94009.0,94007.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735031918280,0.002,94009.0,94007.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735031918475,0.003,94009.0,94007.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735031919282,0.004,94009.0,94007.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735031919785,0.005,94009.0,94007.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735031920170,0.059263,94009.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031921284,0.058263,94009.0,94004.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735031921786,0.058263,94009.0,94005.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735031921983,0.058263,94009.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031922282,0.056263,94009.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031922786,0.054263,94009.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031922988,0.057263,94009.0,94006.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735031923377,0.001,94009.0,94008.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735031923676,0.003,94009.0,94008.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735031924484,0.004,94009.0,94008.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735031924682,0.053265,94006.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031925784,0.055265,94006.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031926178,0.056265,94006.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031930490,0.15095057,94006.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031931289,0.15095057,94006.0,94004.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735031931987,0.056265,94006.0,94004.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735031932184,0.055265,94006.0,94004.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735031932383,0.057265,94006.0,94004.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735031932694,0.418065,94006.0,94004.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735031933482,0.3648,94006.0,94004.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735031934591,0.004,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031934794,0.5193581,94017.0,94005.0,0.54710067]
["bitfinex-derivatives","BTCF0:USTF0",1735031934795,0.1579181,94017.0,94005.0,0.54710067]
["bitfinex-derivatives","BTCF0:USTF0",1735031934987,0.1579181,94017.0,94016.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735031936097,0.18923566,94024.0,94016.0,0.47529576]
["bitfinex-derivatives","BTCF0:USTF0",1735031936288,0.36144,94031.0,94023.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735031936289,0.09470943,94026.0,94023.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735031937899,0.09470943,94027.0,94023.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735031938290,0.009,94026.0,94023.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735031938493,0.014,94026.0,94024.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735031938797,0.014,94026.0,94024.0,0.21263137]
["bitfinex-derivatives","BTCF0:USTF0",1735031938998,0.014,94026.0,94025.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735031939184,0.09470943,94027.0,94026.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735031939185,0.09970943,94027.0,94026.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735031939390,0.014,94027.0,94026.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735031939988,0.09470943,94030.0,94029.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735031941099,0.09470943,94030.0,94025.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1735031941100,0.053247,94038.0,94031.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735031942190,0.053247,94038.0,94035.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735031942802,0.10544024,94044.0,94038.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735031943203,0.053245,94042.0,94032.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735031943409,0.053245,94042.0,94038.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735031944908,0.053245,94042.0,94038.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735031945806,0.053245,94042.0,94039.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735031948410,0.054245,94042.0,94039.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735031950506,0.053255,94024.0,94022.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735031950711,0.053256,94022.0,94021.0,0.25472613]
["bitfinex-derivatives","BTCF0:USTF0",1735031951598,0.0357,94023.0,94022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735031951805,0.3608,94029.0,94028.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735031952004,0.09470943,94033.0,94032.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735031952813,0.09470943,94044.0,94040.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735031953310,0.09470943,94044.0,94043.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735031954104,0.0717,94046.0,94043.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735031954814,0.0717,94046.0,94032.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735031955116,0.002,94044.0,94043.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735031955703,0.45550943,94054.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031955704,0.002,94046.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031955911,0.002,94046.0,94045.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735031956512,0.001,94046.0,94045.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735031957304,0.3608,94054.0,94047.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735031957711,0.053241,94049.0,94047.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735031958806,0.055241,94049.0,94047.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735031959214,0.058241,94049.0,94047.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735031959516,0.005,94049.0,94047.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735031963306,0.005,94049.0,94041.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1735031963511,0.053241,94048.0,94041.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1735031963707,0.005,94049.0,94041.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1735031964016,0.053242,94047.0,94041.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1735031964311,0.053242,94047.0,94044.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735031964909,0.053242,94046.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031965109,0.001,94049.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031965110,0.09470943,94048.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031965309,0.09470943,94048.0,94047.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735031965517,0.12600006,94053.0,94047.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735031965712,0.18923566,94067.0,94065.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735031966419,0.18923566,94085.0,94066.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735031966611,0.18923566,94085.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735031966810,0.19973579,94085.0,94084.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735031967208,0.053223,94081.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735031967421,0.18923566,94085.0,94074.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735031967616,0.24645566,94085.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735031968008,0.19023566,94085.0,94083.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735031968204,0.001,94085.0,94084.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735031968615,0.013,94085.0,94084.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735031969318,0.01,94085.0,94084.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735031969912,0.01,94085.0,94084.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735031970111,0.003,94085.0,94084.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735031970708,0.001,94085.0,94084.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735031970912,0.003,94085.0,94084.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735031971413,0.053209,94104.0,94084.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735031971721,0.053209,94104.0,94090.0,0.46870895]
["bitfinex-derivatives","BTCF0:USTF0",1735031972015,0.3608,94106.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735031973122,0.102,94100.0,94099.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735031973822,0.109,94100.0,94099.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735031974419,0.112,94100.0,94099.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735031977424,0.01466145,94100.0,94099.0,0.17269448]
["bitfinex-derivatives","BTCF0:USTF0",1735031977620,0.01866145,94100.0,94099.0,0.17269448]
["bitfinex-derivatives","BTCF0:USTF0",1735031977925,0.01666145,94100.0,94099.0,0.18765448]
["bitfinex-derivatives","BTCF0:USTF0",1735031978425,0.01666145,94100.0,94099.0,0.17169448]
["bitfinex-derivatives","BTCF0:USTF0",1735031978614,0.01666145,94100.0,94099.0,0.18765448]
["bitfinex-derivatives","BTCF0:USTF0",1735031980427,0.00966145,94100.0,94099.0,0.18765448]
["bitfinex-derivatives","BTCF0:USTF0",1735031984019,4.5e-07,94100.0,94099.0,0.18765448]
["bitfinex-derivatives","BTCF0:USTF0",1735031985125,0.00100045,94100.0,94099.0,0.18765448]
["bitfinex-derivatives","BTCF0:USTF0",1735031985426,4.5e-07,94100.0,94099.0,0.18765448]
["bitfinex-derivatives","BTCF0:USTF0",1735031986127,4.5e-07,94100.0,94099.0,0.48765448]
["bitfinex-derivatives","BTCF0:USTF0",1735031986329,0.053192,94135.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735031987627,0.054192,94135.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735031989223,0.057192,94135.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735031989423,0.056192,94135.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735031989733,0.061192,94135.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735031992622,0.008,94135.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735031995140,0.01,94135.0,94134.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735031995436,0.01,94135.0,94134.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1735032006251,0.01,94135.0,94134.0,0.17364454]
["bitfinex-derivatives","BTCF0:USTF0",1735032006452,0.15775492,94153.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735032006650,0.15775492,94153.0,94152.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735032007341,0.01077362,94161.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735032008671,0.01077362,94161.0,94160.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735032008855,0.15775492,94168.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032009166,0.15775492,94168.0,94167.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735032009363,0.24240566,94174.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735032009364,0.21092492,94174.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735032009556,0.37136602,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735032011159,0.3608,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735032011366,0.3608,94173.0,94171.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735032012356,0.3608,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735032013866,0.3628,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735032016166,0.3638,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735032016375,0.3638,94173.0,94154.0,0.19074733]
["bitfinex-derivatives","BTCF0:USTF0",1735032016662,0.05318,94155.0,94154.0,0.19074733]
["bitfinex-derivatives","BTCF0:USTF0",1735032016869,0.05318,94155.0,94151.0,0.25432978]
["bitfinex-derivatives","BTCF0:USTF0",1735032017171,0.3608,94159.0,94151.0,0.25432978]
["bitfinex-derivatives","BTCF0:USTF0",1735032017172,0.053182,94152.0,94151.0,0.25432978]
["bitfinex-derivatives","BTCF0:USTF0",1735032017570,0.053182,94152.0,94151.0,0.14212978]
["bitfinex-derivatives","BTCF0:USTF0",1735032017866,1.553182,94152.0,94151.0,0.14212978]
["bitfinex-derivatives","BTCF0:USTF0",1735032018070,0.053182,94152.0,94151.0,0.14212978]
["bitfinex-derivatives","BTCF0:USTF0",1735032018363,0.3608,94159.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735032018569,0.413983,94150.0,94135.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735032018871,0.413983,94150.0,94136.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735032020068,0.415983,94150.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735032020769,0.414983,94150.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735032021166,0.416983,94150.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735032021477,0.3638,94150.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735032021872,0.003,94150.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735032022071,0.002,94150.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735032022266,0.004,94150.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735032024668,0.004,94150.0,94149.0,0.03568501]
["bitfinex-derivatives","BTCF0:USTF0",1735032025772,0.004,94150.0,94149.0,0.07278501]
["bitfinex-derivatives","BTCF0:USTF0",1735032026575,0.002,94150.0,94149.0,0.07278501]
["bitfinex-derivatives","BTCF0:USTF0",1735032027568,0.053177,94162.0,94161.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735032027763,0.413977,94162.0,94161.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735032028470,0.053178,94159.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735032028667,0.053179,94158.0,94149.0,0.07478501]
["bitfinex-derivatives","BTCF0:USTF0",1735032028874,0.053179,94158.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735032029072,0.3608,94162.0,94149.0,0.07278501]
["bitfinex-derivatives","BTCF0:USTF0",1735032029274,0.053178,94159.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735032029472,0.053181,94154.0,94151.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735032029671,0.053181,94154.0,94149.0,0.03568501]
["bitfinex-derivatives","BTCF0:USTF0",1735032029672,0.3608,94152.0,94150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032029872,0.090183,94151.0,94150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032031075,0.090183,94151.0,94149.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735032031286,0.090183,94151.0,94150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735032031484,0.053191,94137.0,94135.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735032031680,0.3608,94136.0,94135.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735032032473,0.053195,94129.0,94128.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735032032675,0.3608,94133.0,94121.0,0.1904621]
["bitfinex-derivatives","BTCF0:USTF0",1735032032881,0.3608,94125.0,94121.0,0.1904621]
["bitfinex-derivatives","BTCF0:USTF0",1735032033075,0.3608,94125.0,94124.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735032033381,0.3608,94133.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735032034482,0.3608,94133.0,94132.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735032035075,0.3608,94133.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735032036678,0.053197,94127.0,94125.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735032037086,0.053199,94123.0,94119.0,0.1904621]
["bitfinex-derivatives","BTCF0:USTF0",1735032037787,0.053195,94130.0,94125.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1735032037979,0.053195,94129.0,94125.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1735032038391,0.053195,94129.0,94125.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735032039185,0.053197,94127.0,94125.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735032040481,0.053197,94127.0,94125.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1735032040688,0.053197,94127.0,94125.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1735032042585,0.3608,94133.0,94131.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735032043485,0.3608,94133.0,94132.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735032044490,0.3618,94133.0,94132.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735032044678,0.3628,94133.0,94132.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735032046085,0.3618,94133.0,94132.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735032046285,0.3608,94133.0,94132.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735032046486,0.3608,94133.0,94132.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735032051090,0.3608,94133.0,94132.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1735032053488,8.501e-05,94136.0,94132.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1735032053691,8.501e-05,94136.0,94135.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735032055292,8.501e-05,94136.0,94135.0,0.2436541]
["bitfinex-derivatives","BTCF0:USTF0",1735032056291,0.00108501,94136.0,94135.0,0.2506541]
["bitfinex-derivatives","BTCF0:USTF0",1735032056797,8.501e-05,94136.0,94135.0,0.2496541]
["bitfinex-derivatives","BTCF0:USTF0",1735032056999,0.00108501,94136.0,94135.0,0.2526541]
["bitfinex-derivatives","BTCF0:USTF0",1735032057203,0.05427601,94136.0,94135.0,0.2526541]
["bitfinex-derivatives","BTCF0:USTF0",1735032058000,0.05427601,94136.0,94135.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1735032059195,0.05327601,94136.0,94135.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735032059501,0.05327601,94136.0,94135.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1735032060093,8.501e-05,94136.0,94135.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1735032062106,8.501e-05,94136.0,94135.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1735032062400,8.501e-05,94136.0,94135.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1735032062993,8.501e-05,94136.0,94135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032063192,8.501e-05,94136.0,94135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735032063996,8.501e-05,94136.0,94135.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735032064302,8.501e-05,94136.0,94135.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735032065803,8.501e-05,94136.0,94135.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735032066497,8.501e-05,94136.0,94135.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735032066694,8.501e-05,94136.0,94135.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735032066999,8.501e-05,94136.0,94135.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735032067203,8.501e-05,94136.0,94135.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735032068708,8.501e-05,94136.0,94135.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735032068911,8.501e-05,94136.0,94135.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735032070309,8.501e-05,94136.0,94135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735032071402,0.12635411,94136.0,94135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735032072405,0.12635411,94136.0,94135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032072604,0.12635411,94136.0,94135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735032072794,8.501e-05,94136.0,94135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735032072999,8.501e-05,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032073303,8.501e-05,94136.0,94135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735032073901,0.15775492,94142.0,94135.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1735032074102,0.00056001,94148.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735032074302,0.15876352,94150.0,94149.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735032074502,0.05478782,94150.0,94149.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1735032074705,0.39973462,94172.0,94149.0,0.83612904]
["bitfinex-derivatives","BTCF0:USTF0",1735032074905,0.40029463,94172.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735032075209,0.00056001,94172.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735032075409,0.053171,94172.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735032076405,0.061171,94172.0,94170.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735032076907,0.065171,94172.0,94170.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735032077208,0.012,94172.0,94166.0,0.13327026]
["bitfinex-derivatives","BTCF0:USTF0",1735032077403,0.05318,94156.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735032077599,0.053182,94153.0,94152.0,0.31828378]
["bitfinex-derivatives","BTCF0:USTF0",1735032079513,0.053182,94153.0,94146.0,0.38230832]
["bitfinex-derivatives","BTCF0:USTF0",1735032079514,0.053185,94147.0,94146.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735032079813,0.053182,94153.0,94137.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735032079814,0.05319,94139.0,94137.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735032083106,0.37141287,94141.0,94132.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1735032083306,0.053192,94136.0,94132.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1735032083512,0.053192,94136.0,94133.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735032084608,0.053192,94136.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735032086219,0.053192,94136.0,94134.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1735032086814,0.053192,94136.0,94134.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1735032090112,0.053192,94136.0,94134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735032093721,0.053192,94136.0,94134.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1735032096431,0.053192,94136.0,94135.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735032097925,0.053192,94135.0,94134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735032098124,0.053192,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032098523,0.09475539,94139.0,94132.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1735032098736,0.053191,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032099430,0.053192,94135.0,94134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735032099823,0.053192,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032101439,0.053192,94135.0,94134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032102330,0.053192,94135.0,94134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735032105328,0.053201,94119.0,94118.0,0.00159366]
["bitfinex-derivatives","BTCF0:USTF0",1735032105539,0.414001,94119.0,94118.0,0.00159366]
["bitfinex-derivatives","BTCF0:USTF0",1735032106543,0.053204,94114.0,94113.0,0.25450539]
["bitfinex-derivatives","BTCF0:USTF0",1735032107240,0.053204,94114.0,94109.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1735032107442,0.414006,94110.0,94109.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1735032108333,0.414006,94110.0,94109.0,0.00612082]
["bitfinex-derivatives","BTCF0:USTF0",1735032108732,0.415006,94110.0,94109.0,0.01512082]
["bitfinex-derivatives","BTCF0:USTF0",1735032109739,0.416006,94110.0,94109.0,0.01412082]
["bitfinex-derivatives","BTCF0:USTF0",1735032114443,0.51065944,94110.0,94097.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735032114638,0.414013,94098.0,94097.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735032115041,0.3608,94098.0,94097.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1735032115549,0.36091022,94098.0,94097.0,0.096313]
["bitfinex-derivatives","BTCF0:USTF0",1735032115844,0.36191022,94098.0,94097.0,0.105313]
["bitfinex-derivatives","BTCF0:USTF0",1735032117647,0.36191022,94098.0,94097.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735032117953,0.36191022,94098.0,94097.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735032118336,0.36191022,94098.0,94097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735032118538,0.36291022,94098.0,94097.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735032121049,0.36291022,94098.0,94097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735032124757,0.41612322,94098.0,94097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735032129253,0.053219,94086.0,94085.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735032129558,0.414019,94086.0,94085.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735032130446,0.053222,94082.0,94081.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735032130953,0.37260192,94086.0,94078.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735032131258,0.053223,94079.0,94078.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735032132259,0.053223,94079.0,94078.0,0.0060803]
["bitfinex-derivatives","BTCF0:USTF0",1735032133954,0.053223,94079.0,94078.0,0.0130803]
["bitfinex-derivatives","BTCF0:USTF0",1735032133955,0.055223,94079.0,94078.0,0.0130803]
["bitfinex-derivatives","BTCF0:USTF0",1735032134753,0.18154826,94079.0,94078.0,0.0130803]
["bitfinex-derivatives","BTCF0:USTF0",1735032134954,0.18054826,94079.0,94078.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1735032135761,0.054223,94079.0,94078.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1735032140367,0.18030438,94079.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735032140662,0.053236,94058.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735032140863,0.053236,94058.0,94056.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735032142160,0.053236,94056.0,94054.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735032142961,0.053236,94056.0,94054.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1735032143865,0.054236,94056.0,94054.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1735032145363,0.055236,94056.0,94054.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1735032146059,0.055236,94056.0,94055.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735032147171,0.055236,94056.0,94055.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1735032147468,0.055236,94056.0,94055.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1735032148971,0.002,94056.0,94055.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1735032152466,0.055236,94056.0,94055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735032153655,0.054236,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032153861,0.053236,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032154160,0.053236,94056.0,94055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032156375,0.42465658,94056.0,94055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032158468,0.42465658,94056.0,94055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032159671,0.55073796,94056.0,94055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032160769,0.42465658,94056.0,94055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032163172,0.55073796,94056.0,94055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032164571,0.42465658,94056.0,94055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032166767,0.55109263,94056.0,94055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032167867,0.42465658,94056.0,94055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032170981,0.37142058,94056.0,94055.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1735032171170,0.4978504,94056.0,94055.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1735032171575,0.48722982,94056.0,94055.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1735032172476,0.3608,94056.0,94055.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1735032173196,0.00013298,94057.0,94055.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1735032173387,0.00013298,94057.0,94056.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735032173881,0.00013298,94057.0,94056.0,0.15380846]
["bitfinex-derivatives","BTCF0:USTF0",1735032174390,0.00013298,94057.0,94056.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735032174686,0.00013298,94057.0,94056.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735032176178,0.00013298,94057.0,94056.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735032176693,0.09483566,94068.0,94064.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735032177573,0.36086814,94065.0,94064.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735032178190,0.36386814,94065.0,94064.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735032181787,0.12642982,94073.0,94072.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735032181978,0.06832982,94073.0,94072.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1735032182281,0.06832982,94073.0,94072.0,0.53388863]
["bitfinex-derivatives","BTCF0:USTF0",1735032182886,0.01022982,94073.0,94072.0,0.53388863]
["bitfinex-derivatives","BTCF0:USTF0",1735032183088,0.01022982,94073.0,94072.0,0.53588863]
["bitfinex-derivatives","BTCF0:USTF0",1735032183584,0.01022982,94073.0,94072.0,0.53688863]
["bitfinex-derivatives","BTCF0:USTF0",1735032183884,0.053216,94092.0,94090.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735032185984,0.053216,94092.0,94090.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1735032189190,0.053216,94092.0,94090.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1735032189391,0.053216,94092.0,94090.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1735032191284,0.3608,94095.0,94090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735032191485,0.038,94105.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032191695,0.038,94105.0,94103.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735032192997,0.042,94105.0,94103.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735032193389,0.006,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032193584,0.002,94105.0,94104.0,0.47767065]
["bitfinex-derivatives","BTCF0:USTF0",1735032193887,0.006,94105.0,94104.0,0.51297065]
["bitfinex-derivatives","BTCF0:USTF0",1735032195797,0.006,94105.0,94104.0,0.47767065]
["bitfinex-derivatives","BTCF0:USTF0",1735032195996,0.006,94105.0,94098.0,0.25437294]
["bitfinex-derivatives","BTCF0:USTF0",1735032195997,0.053211,94102.0,94098.0,0.25437294]
["bitfinex-derivatives","BTCF0:USTF0",1735032196197,0.0367,94101.0,94098.0,0.25437294]
["bitfinex-derivatives","BTCF0:USTF0",1735032197595,0.0367,94101.0,94096.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735032198393,0.0387,94101.0,94095.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735032198591,0.0387,94101.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735032198793,0.0377,94101.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735032199000,0.0387,94101.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735032199795,0.0387,94101.0,94100.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735032200191,0.0397,94101.0,94100.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735032201598,0.0377,94101.0,94100.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735032201801,0.0407,94101.0,94100.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735032204798,0.004,94101.0,94100.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735032204994,0.004,94101.0,94100.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1735032205597,0.004,94101.0,94100.0,0.52840835]
["bitfinex-derivatives","BTCF0:USTF0",1735032217812,0.004,94101.0,94100.0,0.54436835]
["bitfinex-derivatives","BTCF0:USTF0",1735032220107,0.0396,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735032221207,0.0436,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735032221712,0.0436,94112.0,94111.0,0.24428665]
["bitfinex-derivatives","BTCF0:USTF0",1735032222307,0.0506,94112.0,94111.0,0.24528665]
["bitfinex-derivatives","BTCF0:USTF0",1735032222906,0.0506,94112.0,94111.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735032224906,0.00759242,94112.0,94111.0,0.17552043]
["bitfinex-derivatives","BTCF0:USTF0",1735032225310,0.053178,94160.0,94136.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735032225610,0.1158,94153.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735032225803,0.1158,94153.0,94152.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735032226110,0.1158,94153.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735032226304,0.1158,94153.0,94152.0,0.16532176]
["bitfinex-derivatives","BTCF0:USTF0",1735032227915,0.1198,94153.0,94152.0,0.16532176]
["bitfinex-derivatives","BTCF0:USTF0",1735032228118,0.0891,94153.0,94152.0,0.16632176]
["bitfinex-derivatives","BTCF0:USTF0",1735032229708,0.013,94153.0,94152.0,0.16632176]
["bitfinex-derivatives","BTCF0:USTF0",1735032230712,0.009,94153.0,94152.0,0.16632176]
["bitfinex-derivatives","BTCF0:USTF0",1735032230911,0.012,94153.0,94152.0,0.16632176]
["bitfinex-derivatives","BTCF0:USTF0",1735032231607,0.009,94153.0,94152.0,0.16632176]
["bitfinex-derivatives","BTCF0:USTF0",1735032235014,0.0399,94178.0,94176.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032235411,0.0399,94178.0,94177.0,0.12046852]
["bitfinex-derivatives","BTCF0:USTF0",1735032236414,0.0529,94178.0,94177.0,0.12046852]
["bitfinex-derivatives","BTCF0:USTF0",1735032236615,0.0529,94178.0,94176.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735032237020,0.0529,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032237412,0.0529,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032237613,0.0529,94178.0,94177.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735032238718,0.0519,94178.0,94177.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735032239021,0.0519,94178.0,94177.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735032239409,0.0439,94178.0,94177.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735032239616,0.0509,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032240322,0.0509,94178.0,94169.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735032240520,0.3608,94174.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735032240927,0.3608,94174.0,94169.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735032241424,0.41397,94174.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735032242017,0.42097,94174.0,94173.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735032243025,0.42497,94174.0,94173.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735032244220,0.43572859,94174.0,94173.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735032244417,0.42497,94174.0,94173.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735032245225,0.3718,94174.0,94173.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735032252127,0.3718,94174.0,94173.0,0.17214222]
["bitfinex-derivatives","BTCF0:USTF0",1735032254533,0.011,94174.0,94173.0,0.17214222]
["bitfinex-derivatives","BTCF0:USTF0",1735032257728,0.011,94174.0,94173.0,0.18810222]
["bitfinex-derivatives","BTCF0:USTF0",1735032258032,0.01,94174.0,94173.0,0.18810222]
["bitfinex-derivatives","BTCF0:USTF0",1735032258230,0.003,94174.0,94173.0,0.43791373]
["bitfinex-derivatives","BTCF0:USTF0",1735032258429,0.01,94174.0,94173.0,0.43891373]
["bitfinex-derivatives","BTCF0:USTF0",1735032265842,0.01,94174.0,94173.0,0.43905113]
["bitfinex-derivatives","BTCF0:USTF0",1735032267631,0.01,94174.0,94173.0,0.6899094]
["bitfinex-derivatives","BTCF0:USTF0",1735032269141,0.01,94174.0,94173.0,1.07162092]
["bitfinex-derivatives","BTCF0:USTF0",1735032270643,0.01,94174.0,94173.0,0.6899094]
["bitfinex-derivatives","BTCF0:USTF0",1735032271145,0.0384,94197.0,94173.0,0.9899094]
["bitfinex-derivatives","BTCF0:USTF0",1735032271343,0.0402,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735032271542,0.0402,94199.0,94198.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735032271745,0.0402,94199.0,94198.0,0.53553495]
["bitfinex-derivatives","BTCF0:USTF0",1735032273338,0.1,94200.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735032273736,0.1,94200.0,94199.0,0.17554652]
["bitfinex-derivatives","BTCF0:USTF0",1735032274940,0.101,94200.0,94199.0,0.17554652]
["bitfinex-derivatives","BTCF0:USTF0",1735032275138,0.101,94200.0,94199.0,0.18596746]
["bitfinex-derivatives","BTCF0:USTF0",1735032275541,0.101,94200.0,94199.0,0.44024792]
["bitfinex-derivatives","BTCF0:USTF0",1735032276852,0.101,94200.0,94190.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735032276853,0.05316,94192.0,94191.0,0.31785058]
["bitfinex-derivatives","BTCF0:USTF0",1735032277046,0.41396,94192.0,94191.0,0.21885058]
["bitfinex-derivatives","BTCF0:USTF0",1735032277348,0.41396,94192.0,94191.0,0.21535058]
["bitfinex-derivatives","BTCF0:USTF0",1735032277535,0.71396,94192.0,94191.0,0.21535058]
["bitfinex-derivatives","BTCF0:USTF0",1735032278541,0.71396,94192.0,94186.0,0.38271152]
["bitfinex-derivatives","BTCF0:USTF0",1735032278542,0.71396,94192.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032278739,0.413962,94187.0,94173.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1735032278935,0.3608,94174.0,94173.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1735032279543,0.41397,94174.0,94173.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1735032281149,0.41397,94174.0,94173.0,0.0011374]
["bitfinex-derivatives","BTCF0:USTF0",1735032281449,0.41397,94174.0,94173.0,0.0071374]
["bitfinex-derivatives","BTCF0:USTF0",1735032281854,0.41397,94174.0,94173.0,0.0031374]
["bitfinex-derivatives","BTCF0:USTF0",1735032286659,0.3608,94174.0,94173.0,0.0031374]
["bitfinex-derivatives","BTCF0:USTF0",1735032287051,0.3608,94174.0,94173.0,0.0392374]
["bitfinex-derivatives","BTCF0:USTF0",1735032291955,0.3608,94174.0,94173.0,0.0924074]
["bitfinex-derivatives","BTCF0:USTF0",1735032301477,0.3608,94174.0,94173.0,0.0904074]
["bitfinex-derivatives","BTCF0:USTF0",1735032301775,0.48784822,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735032301965,0.48724821,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735032303278,0.12944821,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735032303475,0.09483793,94193.0,94186.0,0.16443644]
["bitfinex-derivatives","BTCF0:USTF0",1735032303663,0.09483793,94193.0,94192.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735032304768,0.50935494,94197.0,94192.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735032304977,0.003,94193.0,94192.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735032305770,0.09583793,94193.0,94192.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735032306877,0.001,94193.0,94192.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735032311582,0.053161,94189.0,94186.0,0.24387016]
["bitfinex-derivatives","BTCF0:USTF0",1735032311978,0.053161,94189.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735032312183,0.001,94193.0,94190.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735032312184,0.054159,94193.0,94190.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735032312885,0.12644821,94192.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735032313878,0.053159,94193.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735032314279,0.001,94192.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735032314479,0.054159,94192.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735032315791,0.053159,94192.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735032315978,0.12744821,94193.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735032317085,0.12744821,94193.0,94192.0,0.16519371]
["bitfinex-derivatives","BTCF0:USTF0",1735032317289,0.12644821,94193.0,94192.0,0.16519371]
["bitfinex-derivatives","BTCF0:USTF0",1735032317590,0.09505003,94193.0,94192.0,0.16519371]
["bitfinex-derivatives","BTCF0:USTF0",1735032317780,0.09505003,94193.0,94192.0,0.18115371]
["bitfinex-derivatives","BTCF0:USTF0",1735032318181,0.09605003,94193.0,94192.0,0.18115371]
["bitfinex-derivatives","BTCF0:USTF0",1735032319389,0.09605003,94193.0,94192.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735032322388,0.001,94193.0,94192.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735032329497,0.12744821,94193.0,94192.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735032330804,0.001,94193.0,94192.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735032333391,0.054159,94193.0,94192.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735032333588,0.053164,94184.0,94183.0,0.33503815]
["bitfinex-derivatives","BTCF0:USTF0",1735032333792,0.053164,94184.0,94183.0,0.33411815]
["bitfinex-derivatives","BTCF0:USTF0",1735032334502,0.053164,94184.0,94183.0,0.31815815]
["bitfinex-derivatives","BTCF0:USTF0",1735032334702,0.053164,94184.0,94183.0,0.31915815]
["bitfinex-derivatives","BTCF0:USTF0",1735032334902,0.053164,94184.0,94183.0,0.32115815]
["bitfinex-derivatives","BTCF0:USTF0",1735032335400,0.21122427,94184.0,94183.0,0.32115815]
["bitfinex-derivatives","BTCF0:USTF0",1735032335601,0.21122427,94184.0,94183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735032335902,0.21122427,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032336799,0.10484979,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032337792,0.10584979,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032338397,0.10584979,94184.0,94173.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1735032338597,0.41397,94174.0,94173.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1735032339495,0.41397,94174.0,94173.0,0.0021374]
["bitfinex-derivatives","BTCF0:USTF0",1735032339903,0.41397,94174.0,94173.0,0.0031374]
["bitfinex-derivatives","BTCF0:USTF0",1735032341303,0.54080077,94174.0,94173.0,0.0031374]
["bitfinex-derivatives","BTCF0:USTF0",1735032341798,0.54080077,94174.0,94173.0,0.0563074]
["bitfinex-derivatives","BTCF0:USTF0",1735032342298,0.41397,94174.0,94173.0,0.0563074]
["bitfinex-derivatives","BTCF0:USTF0",1735032343800,0.12683077,94177.0,94176.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032344896,0.09505991,94180.0,94174.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735032345194,0.09505991,94180.0,94179.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735032346505,0.09505991,94180.0,94179.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1735032346895,0.09505991,94180.0,94179.0,0.057167]
["bitfinex-derivatives","BTCF0:USTF0",1735032347501,0.09505991,94180.0,94179.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1735032347698,0.09505991,94184.0,94179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735032347893,0.09505991,94184.0,94183.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735032349200,0.09505991,94184.0,94183.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1735032350607,0.09505991,94184.0,94183.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1735032351014,0.09505991,94184.0,94183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735032351211,0.14822391,94184.0,94183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735032352312,0.14822391,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032352501,0.14922391,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032352701,0.053169,94175.0,94174.0,0.127369]
["bitfinex-derivatives","BTCF0:USTF0",1735032353211,0.053169,94175.0,94174.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032353805,0.053169,94175.0,94174.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735032354710,0.0950705,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032355808,0.0950705,94177.0,94176.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032356806,0.0950705,94177.0,94176.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735032357204,0.1482385,94177.0,94176.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735032358903,0.1482385,94177.0,94176.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735032359512,0.053168,94177.0,94176.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735032360519,0.053168,94177.0,94176.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032360719,0.053168,94177.0,94176.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735032362019,0.17992867,94177.0,94176.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735032362514,0.12676067,94177.0,94176.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735032364424,0.053168,94178.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735032366725,0.053168,94178.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735032367811,0.15857334,94181.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735032369521,0.12699055,94183.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735032371824,0.15857334,94188.0,94181.0,0.22934661]
["bitfinex-derivatives","BTCF0:USTF0",1735032372125,0.15857334,94188.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735032373622,0.57253434,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735032374734,0.413961,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735032375531,0.053161,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735032375721,0.054161,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735032376729,0.053163,94185.0,94184.0,0.19114661]
["bitfinex-derivatives","BTCF0:USTF0",1735032377425,0.053163,94185.0,94183.0,0.19114661]
["bitfinex-derivatives","BTCF0:USTF0",1735032378725,0.053167,94179.0,94173.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1735032378920,0.41397,94174.0,94173.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1735032379823,0.41397,94174.0,94168.0,0.19117174]
["bitfinex-derivatives","BTCF0:USTF0",1735032379824,0.6608,94174.0,94168.0,0.19117174]
["bitfinex-derivatives","BTCF0:USTF0",1735032380023,0.053173,94169.0,94168.0,0.19117174]
["bitfinex-derivatives","BTCF0:USTF0",1735032380427,0.3608,94171.0,94154.0,0.29510404]
["bitfinex-derivatives","BTCF0:USTF0",1735032380428,0.05318,94155.0,94154.0,0.29510404]
["bitfinex-derivatives","BTCF0:USTF0",1735032380835,0.05325913,94155.0,94154.0,0.29510404]
["bitfinex-derivatives","BTCF0:USTF0",1735032382135,0.05325913,94155.0,94154.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735032382326,0.05325913,94155.0,94154.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735032382522,0.05325913,94155.0,94154.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735032383631,0.1267516,94158.0,94154.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735032383833,0.1267516,94158.0,94156.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735032384036,0.15856178,94163.0,94156.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735032384224,0.15856178,94163.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735032384629,0.053167,94179.0,94168.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735032384838,0.15839942,94170.0,94168.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735032386030,0.15839942,94170.0,94168.0,0.415973]
["bitfinex-derivatives","BTCF0:USTF0",1735032386230,0.09505327,94178.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735032387627,0.3608,94180.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735032387934,0.413967,94180.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735032388241,0.413967,94180.0,94177.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735032388645,0.09505327,94181.0,94179.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735032389536,0.09505327,94181.0,94180.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735032390533,0.053162,94188.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735032391939,0.053162,94188.0,94179.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1735032392142,0.3608,94181.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735032394841,0.3608,94181.0,94180.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735032400433,0.3608,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032400643,0.435,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032401844,0.44556872,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032407254,0.49873472,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032407447,0.053178,94160.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735032407644,0.413978,94160.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735032408446,0.413978,94160.0,94159.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1735032408851,0.413978,94160.0,94159.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1735032409947,0.3608,94160.0,94159.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1735032410153,0.053175,94166.0,94159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735032410350,0.45639001,94168.0,94167.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735032410655,0.45583,94168.0,94167.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735032410858,0.509003,94168.0,94167.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735032411055,0.053174,94166.0,94159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735032411247,0.053174,94166.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735032411449,0.053174,94166.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735032411846,0.36136001,94168.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032412046,0.413973,94168.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032413548,0.053175,94165.0,94163.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1735032413757,0.053175,94165.0,94163.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1735032414258,0.053175,94165.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735032414850,0.053175,94165.0,94163.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735032415049,0.053175,94165.0,94163.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1735032416156,0.053175,94164.0,94163.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1735032416352,0.053175,94164.0,94163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735032417061,0.053175,94164.0,94163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032417253,0.053175,94164.0,94163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735032417448,0.053175,94164.0,94163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735032420961,0.053175,94164.0,94163.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1735032430271,0.09503,94165.0,94163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735032430467,0.09503,94165.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735032430671,0.3608,94167.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735032431265,0.413974,94167.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735032432575,0.413974,94167.0,94166.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735032433574,0.413974,94167.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032433967,0.413974,94167.0,94166.0,0.25670404]
["bitfinex-derivatives","BTCF0:USTF0",1735032434871,0.413974,94167.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032441168,0.46566461,94167.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032446967,0.05318,94155.0,94154.0,0.25470404]
["bitfinex-derivatives","BTCF0:USTF0",1735032447166,0.053184,94148.0,94147.0,0.31975135]
["bitfinex-derivatives","BTCF0:USTF0",1735032447374,0.413984,94148.0,94147.0,0.31975135]
["bitfinex-derivatives","BTCF0:USTF0",1735032447674,0.413984,94148.0,94147.0,0.25965135]
["bitfinex-derivatives","BTCF0:USTF0",1735032447869,0.053188,94141.0,94140.0,0.38263152]
["bitfinex-derivatives","BTCF0:USTF0",1735032448076,0.413988,94141.0,94140.0,0.38171152]
["bitfinex-derivatives","BTCF0:USTF0",1735032448379,0.3608,94141.0,94127.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735032448580,0.413996,94128.0,94121.0,0.42326515]
["bitfinex-derivatives","BTCF0:USTF0",1735032449479,0.50912309,94128.0,94121.0,0.04155363]
["bitfinex-derivatives","BTCF0:USTF0",1735032449679,0.50912309,94128.0,94121.0,0.04059363]
["bitfinex-derivatives","BTCF0:USTF0",1735032449881,0.50912309,94128.0,94123.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735032450078,0.50912309,94128.0,94126.0,0.00908728]
["bitfinex-derivatives","BTCF0:USTF0",1735032450375,0.51012309,94128.0,94126.0,0.01608728]
["bitfinex-derivatives","BTCF0:USTF0",1735032450572,0.51012309,94128.0,94127.0,0.11855107]
["bitfinex-derivatives","BTCF0:USTF0",1735032450573,0.45692709,94128.0,94127.0,0.11855107]
["bitfinex-derivatives","BTCF0:USTF0",1735032450776,0.3618,94128.0,94127.0,0.11855107]
["bitfinex-derivatives","BTCF0:USTF0",1735032451774,0.3618,94128.0,94127.0,0.12555107]
["bitfinex-derivatives","BTCF0:USTF0",1735032452172,0.3618,94128.0,94127.0,0.13455107]
["bitfinex-derivatives","BTCF0:USTF0",1735032457670,0.3618,94128.0,94127.0,0.15051107]
["bitfinex-derivatives","BTCF0:USTF0",1735032458486,0.3618,94128.0,94127.0,0.13455107]
["bitfinex-derivatives","BTCF0:USTF0",1735032458876,0.3618,94128.0,94127.0,0.15051107]
["bitfinex-derivatives","BTCF0:USTF0",1735032462374,0.3618,94128.0,94127.0,0.20370707]
["bitfinex-derivatives","BTCF0:USTF0",1735032462785,0.4564871,94141.0,94140.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735032462980,0.45592709,94141.0,94140.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735032464088,0.09512709,94141.0,94140.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1735032464682,0.09512709,94150.0,94140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735032464882,0.09512709,94150.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735032465485,0.053183,94151.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735032466588,0.053183,94151.0,94147.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1735032467982,0.053183,94150.0,94147.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1735032468383,0.09512709,94148.0,94147.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1735032469484,0.09512709,94148.0,94147.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1735032469684,0.053183,94150.0,94147.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1735032471793,0.053183,94150.0,94149.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735032472480,0.12683612,94153.0,94151.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735032472792,0.12683612,94153.0,94152.0,0.19289602]
["bitfinex-derivatives","BTCF0:USTF0",1735032473997,0.15870409,94162.0,94152.0,0.19289602]
["bitfinex-derivatives","BTCF0:USTF0",1735032473998,0.09509516,94162.0,94152.0,0.19289602]
["bitfinex-derivatives","BTCF0:USTF0",1735032474196,0.09509516,94162.0,94161.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735032475401,0.09509516,94167.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735032476899,0.09509516,94169.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735032477493,0.09509516,94169.0,94163.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735032477893,0.09509516,94169.0,94163.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1735032478206,0.14826716,94170.0,94163.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1735032478398,0.14826716,94170.0,94163.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735032478598,0.14826716,94170.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735032478798,0.14826716,94170.0,94163.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1735032479001,0.09509516,94170.0,94163.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1735032479300,0.09509516,94170.0,94163.0,0.1916558]
["bitfinex-derivatives","BTCF0:USTF0",1735032479804,0.09509516,94170.0,94169.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735032480190,0.09509516,94170.0,94169.0,0.17027044]
["bitfinex-derivatives","BTCF0:USTF0",1735032480390,0.15870409,94179.0,94169.0,0.17027044]
["bitfinex-derivatives","BTCF0:USTF0",1735032480391,0.09509516,94176.0,94169.0,0.17027044]
["bitfinex-derivatives","BTCF0:USTF0",1735032480703,0.09509516,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032481096,0.09509516,94176.0,94175.0,0.17075363]
["bitfinex-derivatives","BTCF0:USTF0",1735032482103,0.13179516,94187.0,94175.0,0.11758463]
["bitfinex-derivatives","BTCF0:USTF0",1735032482304,0.13179516,94187.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735032483704,0.0367,94187.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735032484099,0.0377,94187.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735032484796,0.0367,94187.0,94185.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735032485006,0.0397,94187.0,94185.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735032486002,0.0397,94187.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032486205,0.0397,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735032488200,0.0397,94187.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032488412,0.0397,94187.0,94152.0,0.33371656]
["bitfinex-derivatives","BTCF0:USTF0",1735032488413,0.3397,94187.0,94152.0,0.33371656]
["bitfinex-derivatives","BTCF0:USTF0",1735032488596,0.413982,94153.0,94152.0,0.31775656]
["bitfinex-derivatives","BTCF0:USTF0",1735032488905,0.053183,94151.0,94150.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1735032491000,0.053183,94151.0,94150.0,0.00659294]
["bitfinex-derivatives","BTCF0:USTF0",1735032491301,0.06410307,94151.0,94150.0,0.01259294]
["bitfinex-derivatives","BTCF0:USTF0",1735032491504,0.10370307,94151.0,94150.0,0.01259294]
["bitfinex-derivatives","BTCF0:USTF0",1735032492711,0.092783,94151.0,94150.0,0.01259294]
["bitfinex-derivatives","BTCF0:USTF0",1735032493110,0.18787816,94151.0,94150.0,0.01259294]
["bitfinex-derivatives","BTCF0:USTF0",1735032494610,0.0396,94151.0,94150.0,0.01259294]
["bitfinex-derivatives","BTCF0:USTF0",1735032495506,0.3608,94153.0,94151.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735032496601,0.3608,94153.0,94151.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1735032497910,0.09498073,94154.0,94151.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1735032497911,0.09498073,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735032498111,0.0108328,94156.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735032498417,0.3608,94156.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735032499215,0.41398,94156.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735032499409,0.41398,94156.0,94155.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1735032499605,0.3608,94156.0,94155.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1735032501014,0.3608,94156.0,94155.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1735032504012,0.09498073,94163.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735032504417,0.09498073,94163.0,94162.0,0.16812531]
["bitfinex-derivatives","BTCF0:USTF0",1735032505118,0.3608,94164.0,94162.0,0.16812531]
["bitfinex-derivatives","BTCF0:USTF0",1735032505424,0.3608,94164.0,94162.0,0.16912531]
["bitfinex-derivatives","BTCF0:USTF0",1735032505622,0.3608,94164.0,94162.0,0.17112531]
["bitfinex-derivatives","BTCF0:USTF0",1735032510026,0.3608,94164.0,94162.0,0.12854753]
["bitfinex-derivatives","BTCF0:USTF0",1735032510220,0.09187,94174.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735032511522,0.09287,94174.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735032511725,0.18785073,94174.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735032512227,0.18785073,94174.0,94162.0,0.01059822]
["bitfinex-derivatives","BTCF0:USTF0",1735032512426,0.18785073,94174.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735032512629,0.14915073,94174.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735032514427,0.05317,94174.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735032515026,0.05417,94174.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735032517331,0.001,94174.0,94173.0,0.17100662]
["bitfinex-derivatives","BTCF0:USTF0",1735032517833,0.001,94174.0,94173.0,0.18696662]
["bitfinex-derivatives","BTCF0:USTF0",1735032518532,0.001,94174.0,94173.0,0.17100662]
["bitfinex-derivatives","BTCF0:USTF0",1735032518725,0.001,94174.0,94173.0,0.18696662]
["bitfinex-derivatives","BTCF0:USTF0",1735032519325,0.001,94174.0,94173.0,0.19763627]
["bitfinex-derivatives","BTCF0:USTF0",1735032527538,0.001,94174.0,94173.0,0.38817275]
["bitfinex-derivatives","BTCF0:USTF0",1735032528829,0.001,94174.0,94173.0,0.19763627]
["bitfinex-derivatives","BTCF0:USTF0",1735032532534,0.001,94174.0,94173.0,0.38848642]
["bitfinex-derivatives","BTCF0:USTF0",1735032532729,0.001,94174.0,94173.0,0.32464677]
["bitfinex-derivatives","BTCF0:USTF0",1735032532934,0.001,94174.0,94173.0,0.19085015]
["bitfinex-derivatives","BTCF0:USTF0",1735032533641,0.05417,94174.0,94173.0,0.19085015]
["bitfinex-derivatives","BTCF0:USTF0",1735032534038,0.053175,94165.0,94164.0,0.19085015]
["bitfinex-derivatives","BTCF0:USTF0",1735032535440,0.053175,94165.0,94164.0,0.24402515]
["bitfinex-derivatives","BTCF0:USTF0",1735032535637,0.053175,94165.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735032536745,0.053175,94165.0,94164.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1735032537746,0.053175,94165.0,94164.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1735032538542,0.053175,94165.0,94164.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1735032539741,0.053175,94165.0,94164.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1735032547745,0.053175,94165.0,94164.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735032549950,0.12683612,94168.0,94164.0,0.13827099]
["bitfinex-derivatives","BTCF0:USTF0",1735032550254,0.053169,94176.0,94172.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735032550442,0.053169,94176.0,94166.0,0.10836877]
["bitfinex-derivatives","BTCF0:USTF0",1735032550751,0.5200641,94177.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032550952,0.51950409,94177.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032551953,0.09516716,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032552346,0.09616716,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032553143,0.001,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032554344,0.002,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032557852,0.002,94176.0,94175.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1735032558355,0.002,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032558556,0.002,94176.0,94175.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1735032559755,0.002,94176.0,94175.0,0.07960266]
["bitfinex-derivatives","BTCF0:USTF0",1735032565863,0.002,94176.0,94175.0,0.27054821]
["bitfinex-derivatives","BTCF0:USTF0",1735032568061,0.002,94176.0,94175.0,0.21737921]
["bitfinex-derivatives","BTCF0:USTF0",1735032568356,0.053171,94172.0,94171.0,0.25404181]
["bitfinex-derivatives","BTCF0:USTF0",1735032568563,0.413971,94172.0,94171.0,0.25404181]
["bitfinex-derivatives","BTCF0:USTF0",1735032568959,0.413971,94172.0,94160.0,0.38271152]
["bitfinex-derivatives","BTCF0:USTF0",1735032568960,0.053173,94169.0,94168.0,0.25404181]
["bitfinex-derivatives","BTCF0:USTF0",1735032570354,0.053173,94169.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735032570355,0.05228133,94169.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735032570564,0.3608,94158.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735032572165,0.3608,94158.0,94157.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1735032572662,0.3608,94158.0,94157.0,0.059179]
["bitfinex-derivatives","BTCF0:USTF0",1735032573765,0.3608,94158.0,94157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735032583057,0.413979,94158.0,94157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735032587571,0.50899911,94158.0,94157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735032591975,0.413979,94158.0,94157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735032597893,0.65663824,94158.0,94157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735032598480,0.29583824,94158.0,94157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735032598681,1.01743824,94158.0,94157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735032598989,0.8271641,94158.0,94157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735032602578,0.053186,94146.0,94145.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735032602776,0.413986,94146.0,94145.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735032603787,0.413986,94146.0,94145.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735032604587,0.4663711,94146.0,94145.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735032604790,0.4673711,94146.0,94145.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735032605591,0.47811393,94146.0,94145.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735032607986,0.47811393,94146.0,94145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735032609180,0.47811393,94146.0,94129.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735032609384,0.413995,94130.0,94129.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735032609579,0.774795,94130.0,94129.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735032610181,0.7216,94130.0,94127.0,0.25404181]
["bitfinex-derivatives","BTCF0:USTF0",1735032610385,0.053196,94128.0,94127.0,0.25404181]
["bitfinex-derivatives","BTCF0:USTF0",1735032611394,0.053196,94128.0,94124.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735032611395,0.21166867,94128.0,94124.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735032611595,0.21566867,94128.0,94124.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735032612394,0.21766867,94128.0,94124.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735032612794,0.21766867,94128.0,94118.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735032613296,0.053199,94123.0,94118.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735032614196,0.05328628,94123.0,94118.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735032614585,0.05928628,94123.0,94118.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735032619691,0.15411296,94123.0,94118.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735032621197,0.05928628,94123.0,94118.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735032631206,0.053201,94119.0,94118.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735032631408,0.414001,94119.0,94118.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735032632803,0.45802073,94119.0,94118.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735032633010,0.45802073,94119.0,94118.0,0.14783028]
["bitfinex-derivatives","BTCF0:USTF0",1735032633011,0.003,94119.0,94118.0,0.14783028]
["bitfinex-derivatives","BTCF0:USTF0",1735032633302,8.728e-05,94123.0,94122.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735032635206,0.00208728,94123.0,94122.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735032635604,0.00188328,94127.0,94122.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735032635809,0.053196,94128.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032636302,0.053196,94128.0,94127.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735032637004,0.057196,94128.0,94127.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735032637602,0.005,94128.0,94127.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735032637808,0.005,94128.0,94127.0,0.16844017]
["bitfinex-derivatives","BTCF0:USTF0",1735032638501,0.09497736,94139.0,94138.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735032638699,0.053187,94143.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032638903,0.3608,94159.0,94139.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735032639103,0.053186,94146.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735032639310,0.053187,94144.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735032640502,0.057187,94144.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735032640710,0.066187,94144.0,94141.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735032646713,0.053187,94143.0,94141.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735032648411,0.057187,94143.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735032648613,0.063187,94143.0,94141.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735032653623,0.053188,94142.0,94141.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735032654729,0.057188,94142.0,94141.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735032655229,0.063188,94142.0,94141.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735032658030,0.063188,94142.0,94141.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1735032658530,0.063188,94142.0,94141.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735032658730,0.063188,94142.0,94141.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1735032661232,0.063188,94142.0,94141.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735032665142,0.18991747,94142.0,94141.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735032665441,0.053188,94141.0,94140.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735032665836,0.053188,94141.0,94140.0,0.13454544]
["bitfinex-derivatives","BTCF0:USTF0",1735032666341,0.053189,94139.0,94138.0,0.25446132]
["bitfinex-derivatives","BTCF0:USTF0",1735032666527,0.413989,94139.0,94138.0,0.25446132]
["bitfinex-derivatives","BTCF0:USTF0",1735032667642,0.053192,94135.0,94134.0,0.01062142]
["bitfinex-derivatives","BTCF0:USTF0",1735032667832,0.053192,94135.0,94132.0,0.25446132]
["bitfinex-derivatives","BTCF0:USTF0",1735032668028,0.053193,94133.0,94132.0,0.25446132]
["bitfinex-derivatives","BTCF0:USTF0",1735032668336,0.053193,94133.0,94132.0,0.08996132]
["bitfinex-derivatives","BTCF0:USTF0",1735032669042,0.053193,94133.0,94122.0,0.31807666]
["bitfinex-derivatives","BTCF0:USTF0",1735032669236,0.053199,94123.0,94122.0,0.31807666]
["bitfinex-derivatives","BTCF0:USTF0",1735032670844,0.002,94123.0,94114.0,0.06372164]
["bitfinex-derivatives","BTCF0:USTF0",1735032671143,0.053201,94119.0,94114.0,0.06372164]
["bitfinex-derivatives","BTCF0:USTF0",1735032671442,0.002,94123.0,94114.0,0.06372164]
["bitfinex-derivatives","BTCF0:USTF0",1735032671642,0.053201,94118.0,94114.0,0.06372164]
["bitfinex-derivatives","BTCF0:USTF0",1735032672047,0.002,94123.0,94114.0,0.06372164]
["bitfinex-derivatives","BTCF0:USTF0",1735032672235,0.053203,94115.0,94114.0,0.06372164]
["bitfinex-derivatives","BTCF0:USTF0",1735032673229,0.053203,94115.0,94114.0,0.06772164]
["bitfinex-derivatives","BTCF0:USTF0",1735032673834,0.053203,94115.0,94114.0,0.06572164]
["bitfinex-derivatives","BTCF0:USTF0",1735032674035,0.053203,94115.0,94114.0,0.06772164]
["bitfinex-derivatives","BTCF0:USTF0",1735032676533,0.09520814,94117.0,94114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735032676740,0.053203,94115.0,94114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735032677533,0.053203,94115.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032677742,0.053203,94115.0,94114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735032677954,0.414003,94115.0,94114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735032679848,0.053209,94104.0,94098.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1735032680148,0.414009,94104.0,94098.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1735032680853,0.415009,94104.0,94103.0,0.00759382]
["bitfinex-derivatives","BTCF0:USTF0",1735032681037,0.51104073,94104.0,94103.0,0.01159382]
["bitfinex-derivatives","BTCF0:USTF0",1735032681545,0.416009,94104.0,94103.0,0.01159382]
["bitfinex-derivatives","BTCF0:USTF0",1735032682645,0.42669927,94104.0,94103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735032683244,0.42669927,94104.0,94098.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1735032683446,0.053212,94099.0,94098.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1735032683646,0.414012,94099.0,94098.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1735032685856,0.415012,94099.0,94098.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1735032686254,0.3618,94099.0,94081.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1735032686457,0.053219,94086.0,94081.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1735032686646,0.05322,94085.0,94081.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1735032687252,0.053222,94082.0,94081.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735032688466,0.053222,94082.0,94063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735032688672,0.05323,94068.0,94063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735032689957,0.05323,94068.0,94067.0,0.00108721]
["bitfinex-derivatives","BTCF0:USTF0",1735032690764,0.3608,94072.0,94067.0,0.00108721]
["bitfinex-derivatives","BTCF0:USTF0",1735032692169,0.414027,94072.0,94067.0,0.00108721]
["bitfinex-derivatives","BTCF0:USTF0",1735032692667,0.414027,94072.0,94067.0,0.00208721]
["bitfinex-derivatives","BTCF0:USTF0",1735032693162,0.3608,94072.0,94067.0,0.00208721]
["bitfinex-derivatives","BTCF0:USTF0",1735032694867,0.053229,94069.0,94067.0,0.00208721]
["bitfinex-derivatives","BTCF0:USTF0",1735032696159,0.053229,94069.0,94067.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735032696358,0.053229,94069.0,94067.0,0.00208721]
["bitfinex-derivatives","BTCF0:USTF0",1735032697865,0.053229,94069.0,94067.0,0.00108721]
["bitfinex-derivatives","BTCF0:USTF0",1735032699265,0.053229,94069.0,94068.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735032699468,0.3608,94078.0,94068.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735032699666,0.09478896,94085.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032699865,0.09478896,94085.0,94074.0,0.13982373]
["bitfinex-derivatives","BTCF0:USTF0",1735032700066,0.09478896,94085.0,94082.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735032700359,0.12638528,94090.0,94084.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735032700564,0.12638528,94090.0,94089.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735032700769,0.12638528,94101.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735032700969,0.12638528,94101.0,94097.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735032701769,0.053211,94100.0,94097.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735032701970,0.12638528,94101.0,94097.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735032702267,0.053211,94100.0,94097.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735032702564,0.053211,94100.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735032703163,0.001,94101.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735032703466,0.001,94101.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032703467,0.053215,94094.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032704573,0.053215,94094.0,94092.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1735032705568,0.053215,94094.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032706071,0.055215,94094.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032708566,0.053215,94094.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032708767,0.055215,94094.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032710574,0.002,94094.0,94092.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735032711172,0.12667693,94102.0,94092.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735032711173,0.12667693,94102.0,94101.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735032712171,0.3608,94107.0,94106.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735032712370,0.414008,94107.0,94093.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735032712678,0.003,94102.0,94094.0,0.11667299]
["bitfinex-derivatives","BTCF0:USTF0",1735032712970,0.003,94102.0,94093.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735032713173,0.003,94102.0,94101.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735032713568,0.41456801,94107.0,94102.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735032713767,0.414008,94107.0,94102.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735032714873,0.414008,94107.0,94103.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735032715274,0.05321,94103.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735032715576,0.05321,94103.0,94093.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735032715775,0.05321,94103.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735032717278,0.05521,94103.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735032717975,0.05521,94103.0,94098.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1735032720979,0.053211,94102.0,94098.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1735032721680,0.053211,94102.0,94100.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735032722677,0.055211,94102.0,94100.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735032722983,0.053211,94102.0,94100.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735032723180,0.055211,94102.0,94100.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735032725580,0.002,94102.0,94098.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735032725786,0.002,94102.0,94101.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735032727173,0.3608,94107.0,94106.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735032727683,0.3608,94107.0,94106.0,0.16660276]
["bitfinex-derivatives","BTCF0:USTF0",1735032728283,0.12682306,94109.0,94108.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735032729384,0.006,94109.0,94108.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735032729889,0.008,94109.0,94108.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735032733183,0.008,94109.0,94108.0,0.06483153]
["bitfinex-derivatives","BTCF0:USTF0",1735032737695,0.008,94109.0,94108.0,0.08079153]
["bitfinex-derivatives","BTCF0:USTF0",1735032739396,0.008,94109.0,94108.0,0.27203579]
["bitfinex-derivatives","BTCF0:USTF0",1735032740192,0.008,94109.0,94108.0,0.08079153]
["bitfinex-derivatives","BTCF0:USTF0",1735032743092,0.008,94109.0,94108.0,0.33588209]
["bitfinex-derivatives","BTCF0:USTF0",1735032744702,0.008,94109.0,94108.0,0.08079153]
["bitfinex-derivatives","BTCF0:USTF0",1735032745897,0.053197,94126.0,94122.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735032746103,0.053197,94126.0,94116.0,0.10852373]
["bitfinex-derivatives","BTCF0:USTF0",1735032746303,0.053197,94126.0,94123.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735032747099,0.053197,94126.0,94117.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735032747100,0.010534,94129.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735032747905,0.008,94126.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735032748210,0.013,94126.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735032748505,0.005,94126.0,94125.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735032748704,0.19824214,94127.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032748904,0.20424214,94127.0,94126.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735032749704,0.19024214,94127.0,94126.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735032750096,0.0317,94127.0,94126.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735032751206,0.0317,94127.0,94126.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735032751207,0.0397,94127.0,94126.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735032751605,0.0457,94127.0,94126.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735032754703,0.0319,94140.0,94126.0,0.11358687]
["bitfinex-derivatives","BTCF0:USTF0",1735032754904,0.3608,94142.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735032755106,0.15852282,94138.0,94137.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735032755406,0.15852282,94138.0,94137.0,0.17149248]
["bitfinex-derivatives","BTCF0:USTF0",1735032755916,0.0319,94151.0,94150.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735032757305,0.3608,94160.0,94150.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735032757505,0.3608,94160.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735032758213,0.3608,94160.0,94159.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735032758403,0.3608,94160.0,94159.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1735032758606,0.3608,94160.0,94159.0,0.16493217]
["bitfinex-derivatives","BTCF0:USTF0",1735032759006,0.001,94160.0,94159.0,0.16493217]
["bitfinex-derivatives","BTCF0:USTF0",1735032759214,0.001,94160.0,94159.0,0.52573217]
["bitfinex-derivatives","BTCF0:USTF0",1735032759615,0.1583442,94175.0,94166.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735032759804,0.1583442,94175.0,94172.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735032760209,0.1583442,94175.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735032760515,0.03234,94177.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032760717,0.03234,94177.0,94175.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735032760909,0.0317,94177.0,94175.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735032762512,0.0327,94177.0,94175.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735032763309,0.001,94177.0,94176.0,0.11099529]
["bitfinex-derivatives","BTCF0:USTF0",1735032764414,0.053156,94190.0,94176.0,0.11099529]
["bitfinex-derivatives","BTCF0:USTF0",1735032764612,0.053156,94190.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735032764923,0.053156,94190.0,94186.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735032765715,0.053156,94190.0,94180.0,0.10840105]
["bitfinex-derivatives","BTCF0:USTF0",1735032765917,0.06354498,94190.0,94186.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735032766116,0.06554498,94190.0,94186.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735032766510,0.053157,94189.0,94186.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735032766710,0.053157,94188.0,94186.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735032768018,0.053157,94188.0,94186.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735032768209,0.057157,94188.0,94186.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735032769825,0.004,94188.0,94186.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735032770018,0.053147,94206.0,94187.0,0.14274068]
["bitfinex-derivatives","BTCF0:USTF0",1735032770207,0.053147,94206.0,94199.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735032771215,0.103,94200.0,94199.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735032771822,0.103,94200.0,94199.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735032772019,0.0316,94208.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735032772316,0.3608,94214.0,94213.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735032773828,0.0321,94218.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032774009,0.0321,94218.0,94217.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735032776723,0.0321,94218.0,94217.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1735032777614,0.0381,94218.0,94217.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1735032777813,0.0381,94218.0,94217.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1735032778419,0.0381,94218.0,94217.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1735032778618,0.0381,94218.0,94217.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1735032780428,0.0381,94218.0,94217.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1735032781927,0.0381,94218.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032782121,0.3608,94210.0,94190.0,0.10840105]
["bitfinex-derivatives","BTCF0:USTF0",1735032782322,0.053152,94196.0,94194.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735032782726,0.3608,94202.0,94188.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735032782727,0.053155,94190.0,94188.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735032782920,0.0319,94201.0,94181.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735032783122,0.05316,94182.0,94181.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735032784531,0.05316,94182.0,94181.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735032785228,0.05316,94182.0,94181.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735032788228,0.3608,94187.0,94181.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735032788826,0.413957,94187.0,94181.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1735032789224,0.413957,94187.0,94181.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1735032790133,0.413957,94187.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735032791229,0.413957,94187.0,94182.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735032793126,0.413957,94187.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032793329,0.413957,94187.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735032794236,0.413957,94187.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032794432,0.413957,94187.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735032796134,0.0329,94198.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032796334,0.0329,94198.0,94195.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735032796833,0.053154,94194.0,94189.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735032797038,0.053154,94194.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032797431,0.053154,94194.0,94192.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735032799641,0.054154,94194.0,94192.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735032800139,0.054154,94194.0,94193.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735032801240,0.0329,94198.0,94197.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735032801839,0.086051,94198.0,94197.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735032802236,0.0329,94198.0,94197.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735032802542,0.053146,94207.0,94197.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735032802740,0.002,94198.0,94197.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735032804046,0.055147,94206.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032804231,0.055147,94206.0,94204.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735032804833,0.002,94206.0,94204.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735032805047,0.002,94206.0,94205.0,0.50559195]
["bitfinex-derivatives","BTCF0:USTF0",1735032805345,0.002,94206.0,94205.0,0.53819195]
["bitfinex-derivatives","BTCF0:USTF0",1735032806247,0.06353919,94219.0,94205.0,0.53819195]
["bitfinex-derivatives","BTCF0:USTF0",1735032806449,0.3608,94212.0,94205.0,0.17739195]
["bitfinex-derivatives","BTCF0:USTF0",1735032806742,0.3608,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735032809147,0.3608,94212.0,94211.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735032809546,0.3658,94212.0,94211.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735032812149,0.418943,94212.0,94211.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735032816051,0.418943,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032818147,0.454043,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032820444,0.61170468,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032822342,0.57660468,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032823648,0.418943,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032824051,0.418943,94212.0,94211.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735032825249,0.418943,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032825648,0.418943,94212.0,94211.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735032827862,0.005,94212.0,94211.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735032828153,0.005,94212.0,94211.0,0.1724148]
["bitfinex-derivatives","BTCF0:USTF0",1735032828956,0.09524487,94213.0,94211.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1735032829161,0.09524487,94213.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735032830064,0.09524487,94216.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735032832056,0.09524487,94216.0,94215.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735032832962,0.09524487,94216.0,94215.0,0.24506542]
["bitfinex-derivatives","BTCF0:USTF0",1735032833163,0.10024487,94216.0,94215.0,0.24506542]
["bitfinex-derivatives","BTCF0:USTF0",1735032834453,0.10024487,94216.0,94215.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735032835761,0.005,94216.0,94215.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735032838069,0.005,94216.0,94215.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1735032838473,0.005,94216.0,94215.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735032838662,0.005,94216.0,94215.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1735032842074,0.10024487,94216.0,94215.0,0.26102542]
["bitfinex-derivatives","BTCF0:USTF0",1735032845275,0.005,94216.0,94215.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1735032848185,0.005,94216.0,94215.0,0.26102542]
["bitfinex-derivatives","BTCF0:USTF0",1735032849588,0.005,94216.0,94215.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1735032850983,0.005,94216.0,94215.0,0.26102542]
["bitfinex-derivatives","BTCF0:USTF0",1735032851683,0.005,94216.0,94215.0,0.62182542]
["bitfinex-derivatives","BTCF0:USTF0",1735032852686,0.10024487,94216.0,94215.0,0.430901]
["bitfinex-derivatives","BTCF0:USTF0",1735032853880,0.005,94216.0,94215.0,0.430901]
["bitfinex-derivatives","BTCF0:USTF0",1735032854780,0.02393433,94220.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735032855488,0.15766168,94226.0,94225.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735032856684,0.3608,94229.0,94228.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735032856881,0.3608,94229.0,94225.0,0.19106108]
["bitfinex-derivatives","BTCF0:USTF0",1735032856882,0.053135,94226.0,94225.0,0.19106108]
["bitfinex-derivatives","BTCF0:USTF0",1735032857991,0.053135,94226.0,94225.0,0.19206108]
["bitfinex-derivatives","BTCF0:USTF0",1735032858691,0.058135,94226.0,94225.0,0.19206108]
["bitfinex-derivatives","BTCF0:USTF0",1735032858892,0.058135,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032859082,0.10979061,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032860887,0.10979061,94226.0,94225.0,0.19206108]
["bitfinex-derivatives","BTCF0:USTF0",1735032861891,0.005,94226.0,94225.0,0.19206108]
["bitfinex-derivatives","BTCF0:USTF0",1735032865695,0.16404749,94226.0,94225.0,0.19206108]
["bitfinex-derivatives","BTCF0:USTF0",1735032868886,0.005,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032872092,0.005,94226.0,94225.0,0.01154767]
["bitfinex-derivatives","BTCF0:USTF0",1735032875697,0.10038581,94226.0,94225.0,0.01154767]
["bitfinex-derivatives","BTCF0:USTF0",1735032876895,0.005,94226.0,94225.0,0.01154767]
["bitfinex-derivatives","BTCF0:USTF0",1735032877095,0.09538581,94227.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735032877686,0.09538581,94227.0,94226.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1735032878296,0.09638581,94227.0,94226.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1735032878485,0.09638581,94227.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735032878685,0.09638581,94227.0,94226.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1735032879394,0.001,94227.0,94226.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1735032881698,0.001,94227.0,94226.0,0.100755]
["bitfinex-derivatives","BTCF0:USTF0",1735032882293,0.0963485,94227.0,94226.0,0.100755]
["bitfinex-derivatives","BTCF0:USTF0",1735032883701,0.001,94227.0,94226.0,0.35542397]
["bitfinex-derivatives","BTCF0:USTF0",1735032885098,0.001,94227.0,94226.0,0.71622397]
["bitfinex-derivatives","BTCF0:USTF0",1735032885901,0.001,94227.0,94226.0,0.35542397]
["bitfinex-derivatives","BTCF0:USTF0",1735032886105,0.001,94227.0,94226.0,0.71622397]
["bitfinex-derivatives","BTCF0:USTF0",1735032889611,0.001,94227.0,94226.0,0.461555]
["bitfinex-derivatives","BTCF0:USTF0",1735032892214,0.001,94227.0,94226.0,0.429855]
["bitfinex-derivatives","BTCF0:USTF0",1735032892410,0.001,94227.0,94226.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1735032892606,0.001,94227.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735032893117,0.0357,94227.0,94226.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735032894010,0.053135,94226.0,94219.0,0.31640182]
["bitfinex-derivatives","BTCF0:USTF0",1735032894212,0.053138,94220.0,94219.0,0.31640182]
["bitfinex-derivatives","BTCF0:USTF0",1735032894617,0.053138,94220.0,94217.0,0.31640182]
["bitfinex-derivatives","BTCF0:USTF0",1735032895117,0.053139,94219.0,94217.0,0.31640182]
["bitfinex-derivatives","BTCF0:USTF0",1735032896209,0.0336,94222.0,94216.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735032896210,0.05314,94218.0,94216.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735032896411,0.053141,94216.0,94215.0,0.25477277]
["bitfinex-derivatives","BTCF0:USTF0",1735032896716,0.053141,94216.0,94215.0,0.20177277]
["bitfinex-derivatives","BTCF0:USTF0",1735032897624,0.053141,94216.0,94215.0,0.19206638]
["bitfinex-derivatives","BTCF0:USTF0",1735032898719,0.15904749,94221.0,94215.0,0.50089147]
["bitfinex-derivatives","BTCF0:USTF0",1735032898916,0.15904749,94221.0,94220.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735032899325,0.15904749,94221.0,94220.0,0.53232121]
["bitfinex-derivatives","BTCF0:USTF0",1735032900516,0.09533256,94231.0,94220.0,0.7558015]
["bitfinex-derivatives","BTCF0:USTF0",1735032900716,0.09533256,94231.0,94230.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735032901723,0.09533256,94232.0,94230.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735032902620,0.053129,94237.0,94235.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735032903524,0.5204475,94243.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032903727,0.053126,94242.0,94230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735032903929,0.5204075,94243.0,94238.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735032904125,0.053127,94241.0,94238.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735032904326,0.053127,94241.0,94239.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735032906224,0.053127,94241.0,94239.0,0.24404599]
["bitfinex-derivatives","BTCF0:USTF0",1735032906524,0.053127,94241.0,94239.0,0.24504599]
["bitfinex-derivatives","BTCF0:USTF0",1735032906730,0.057127,94241.0,94239.0,0.24504599]
["bitfinex-derivatives","BTCF0:USTF0",1735032907834,0.004,94241.0,94239.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735032909832,0.057127,94241.0,94239.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735032910033,0.057127,94241.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032910624,0.053132,94232.0,94231.0,0.18991799]
["bitfinex-derivatives","BTCF0:USTF0",1735032910825,0.053132,94232.0,94216.0,0.37968218]
["bitfinex-derivatives","BTCF0:USTF0",1735032910826,0.053137,94222.0,94220.0,0.37132773]
["bitfinex-derivatives","BTCF0:USTF0",1735032911921,0.3608,94222.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735032912121,0.053142,94214.0,94213.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735032912431,0.3608,94222.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032912628,0.053143,94212.0,94211.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735032913022,0.053146,94208.0,94204.0,0.31818973]
["bitfinex-derivatives","BTCF0:USTF0",1735032913228,0.053146,94208.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735032914126,0.053146,94208.0,94206.0,0.00459196]
["bitfinex-derivatives","BTCF0:USTF0",1735032914732,0.053146,94208.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735032914934,0.14835034,94208.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735032916225,0.053146,94208.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735032918839,0.12682636,94210.0,94209.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735032919239,0.12682636,94212.0,94207.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735032919430,0.12682636,94212.0,94211.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735032919633,0.053136,94225.0,94223.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735032921731,0.054136,94225.0,94223.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735032922841,0.09507213,94224.0,94223.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735032923740,0.053137,94223.0,94218.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735032924041,0.053137,94223.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032924236,0.053137,94223.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735032924537,0.09507213,94224.0,94215.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735032924835,0.09507213,94224.0,94210.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735032925039,0.053142,94214.0,94210.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735032925239,0.053142,94214.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735032925433,0.053143,94213.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735032926341,0.053143,94213.0,94211.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735032932741,0.053143,94212.0,94211.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735032934544,0.053143,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032934932,0.09507213,94215.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032935138,0.3608,94217.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032935144,0.053143,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032936047,0.053145,94208.0,94207.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735032936640,0.053145,94208.0,94207.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1735032937440,0.053145,94208.0,94207.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1735032937745,0.0321,94230.0,94207.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1735032937746,0.12674941,94216.0,94207.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735032937953,0.12674941,94216.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032938144,0.12674941,94216.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735032939155,0.05314,94217.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735032939445,0.053143,94212.0,94210.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735032940343,0.09518039,94211.0,94210.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735032941452,0.09518039,94211.0,94210.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1735032941845,0.17989241,94212.0,94210.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1735032942045,0.17989241,94212.0,94210.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735032942246,0.17989241,94212.0,94210.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1735032944247,0.053143,94212.0,94210.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1735032945851,0.09519611,94211.0,94210.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1735032947157,0.17989241,94212.0,94210.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1735032947356,0.12674941,94212.0,94210.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1735032948459,0.12674941,94213.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735032948658,0.12674941,94213.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735032949758,0.12674941,94213.0,94212.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735032950059,0.15843677,94218.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032950261,0.15843677,94218.0,94217.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735032951653,0.15843677,94220.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735032954959,0.15843677,94223.0,94222.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735032956567,0.3608,94225.0,94224.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735032956967,0.15843677,94226.0,94225.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735032957164,0.15843677,94226.0,94225.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1735032957866,0.15843677,94226.0,94225.0,0.102256]
["bitfinex-derivatives","BTCF0:USTF0",1735032958066,0.01084858,94233.0,94227.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735032958067,0.053134,94228.0,94227.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735032960563,0.055134,94228.0,94227.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735032960755,0.18212184,94228.0,94227.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735032961770,0.055134,94228.0,94227.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735032961963,0.002,94228.0,94227.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735032964469,0.055134,94228.0,94227.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735032966768,0.002,94228.0,94227.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735032968167,0.12900108,94228.0,94227.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735032970078,0.12900108,94228.0,94217.0,0.25476894]
["bitfinex-derivatives","BTCF0:USTF0",1735032970259,0.053137,94223.0,94222.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735032970659,0.053137,94223.0,94217.0,0.25476894]
["bitfinex-derivatives","BTCF0:USTF0",1735032970870,0.12900108,94228.0,94215.0,0.25476894]
["bitfinex-derivatives","BTCF0:USTF0",1735032970871,0.053141,94216.0,94215.0,0.25476894]
["bitfinex-derivatives","BTCF0:USTF0",1735032972070,0.053141,94216.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735032972378,0.053147,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032973168,0.1801295,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032973573,0.1801295,94205.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735032973764,0.1801295,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032974774,0.053147,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735032975371,0.053147,94205.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735032976577,0.0346,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735032984378,0.19061098,94205.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735032984580,0.06395345,94205.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735032986377,0.3608,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735032988484,0.12665753,94206.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735032988781,0.12665753,94206.0,94205.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735032988983,0.07395753,94206.0,94205.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735032989282,0.02125753,94206.0,94205.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735032991085,0.05314,94218.0,94214.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735032991282,0.05314,94217.0,94214.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735032992378,0.05314,94217.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735032993073,0.05614,94217.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735032998181,0.003,94217.0,94209.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1735032998394,0.053143,94213.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735032998686,0.053143,94213.0,94210.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735033000077,0.053143,94213.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033001686,0.055143,94213.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033002574,0.053143,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033004795,0.055143,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033006787,0.002,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033008785,0.09706057,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033010183,0.002,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033012983,0.053147,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033015690,0.413947,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033017900,0.46561701,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033018085,0.47610938,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033023395,0.42443937,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033024904,0.57244579,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033025290,0.51929879,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033025595,0.51929879,94204.0,94203.0,0.03281222]
["bitfinex-derivatives","BTCF0:USTF0",1735033026197,0.3608,94204.0,94203.0,0.03281222]
["bitfinex-derivatives","BTCF0:USTF0",1735033027497,0.15849879,94212.0,94211.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735033028798,0.16049879,94212.0,94211.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735033029005,0.002,94212.0,94211.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735033035509,0.002,94212.0,94204.0,0.19088801]
["bitfinex-derivatives","BTCF0:USTF0",1735033035709,0.053145,94209.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033036504,0.002,94212.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033036707,0.09511892,94207.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033037805,0.14826492,94208.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033037999,0.001,94207.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033038704,0.054146,94207.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033039507,0.053146,94207.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033040311,0.054146,94207.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033049011,0.053147,94204.0,94203.0,0.03281222]
["bitfinex-derivatives","BTCF0:USTF0",1735033049316,0.053147,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033052210,0.29494215,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033052818,0.30537877,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033053720,0.11525465,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033059517,0.22200105,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033061022,0.06358362,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033063227,0.11525431,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033069123,0.47605431,94204.0,94203.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1735033071128,0.47605431,94204.0,94191.0,0.19088801]
["bitfinex-derivatives","BTCF0:USTF0",1735033071129,0.053154,94192.0,94191.0,0.19088801]
["bitfinex-derivatives","BTCF0:USTF0",1735033072228,0.053154,94192.0,94186.0,0.25636148]
["bitfinex-derivatives","BTCF0:USTF0",1735033072229,0.05326609,94192.0,94186.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1735033072430,0.05326609,94192.0,94191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033073037,0.05326609,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033074126,0.05326609,94192.0,94191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735033075628,0.10494231,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033076331,0.11551612,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033085536,0.0638399,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033088038,0.58302929,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033089140,0.4246399,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033094942,0.47631633,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033099846,0.66644045,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033101143,0.47631633,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033133365,0.66649322,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033135864,0.47631633,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033146668,0.11551633,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033146868,0.47631633,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033147368,0.11551633,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033147568,0.47631633,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033153765,0.06225024,94192.0,94191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033153973,0.22181148,94200.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735033154178,0.22181148,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033155072,0.22181148,94200.0,94199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735033155767,0.22181148,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033155972,0.15837666,94207.0,94195.0,0.25476894]
["bitfinex-derivatives","BTCF0:USTF0",1735033156181,0.053152,94196.0,94195.0,0.25476894]
["bitfinex-derivatives","BTCF0:USTF0",1735033157273,0.053152,94196.0,94195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735033158771,0.1024,94199.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033158969,0.1024,94199.0,94195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735033159182,0.053152,94196.0,94195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735033160283,0.413952,94196.0,94195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735033161278,0.413952,94196.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033161486,0.413952,94196.0,94195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735033163586,0.774752,94196.0,94195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735033169689,0.82643218,94196.0,94195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735033170993,0.82643218,94196.0,94173.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735033171192,0.053163,94176.0,94173.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735033172091,0.053164,94175.0,94173.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735033173188,0.0950055,94174.0,94173.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735033173385,0.0950055,94174.0,94173.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735033173589,0.1481695,94174.0,94173.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735033174195,0.1481695,94174.0,94173.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735033174391,0.1481695,94174.0,94173.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735033174888,0.1481695,94174.0,94173.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735033175087,0.1481695,94174.0,94173.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735033175287,0.1491695,94174.0,94173.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735033175698,0.054164,94174.0,94173.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735033182198,0.15834251,94186.0,94185.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735033182492,0.19001101,94193.0,94192.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735033182895,0.19001101,94193.0,94192.0,0.16709516]
["bitfinex-derivatives","BTCF0:USTF0",1735033183092,0.10051101,94193.0,94192.0,0.46709516]
["bitfinex-derivatives","BTCF0:USTF0",1735033183593,0.10051101,94193.0,94192.0,0.16709516]
["bitfinex-derivatives","BTCF0:USTF0",1735033183793,0.10051101,94193.0,94192.0,0.46709516]
["bitfinex-derivatives","BTCF0:USTF0",1735033183993,0.10051101,94193.0,94192.0,0.47755146]
["bitfinex-derivatives","BTCF0:USTF0",1735033184298,0.053148,94203.0,94201.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735033184497,0.053148,94203.0,94201.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1735033185099,0.053145,94209.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033185396,0.053145,94209.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033186493,0.053145,94209.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033187301,0.055145,94209.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033187698,0.053145,94209.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033187904,0.056145,94209.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033189501,0.099,94208.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033189804,0.10005313,94208.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033190705,0.10105313,94208.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033191308,0.10105313,94208.0,94207.0,0.06398853]
["bitfinex-derivatives","BTCF0:USTF0",1735033191615,0.10305313,94208.0,94207.0,0.06398853]
["bitfinex-derivatives","BTCF0:USTF0",1735033194210,0.03625313,94208.0,94207.0,0.06398853]
["bitfinex-derivatives","BTCF0:USTF0",1735033194715,0.00405313,94208.0,94207.0,0.48002549]
["bitfinex-derivatives","BTCF0:USTF0",1735033197910,0.00405313,94208.0,94207.0,0.49598549]
["bitfinex-derivatives","BTCF0:USTF0",1735033198508,0.00405313,94208.0,94207.0,0.48002549]
["bitfinex-derivatives","BTCF0:USTF0",1735033198717,0.00405313,94208.0,94207.0,0.49598549]
["bitfinex-derivatives","BTCF0:USTF0",1735033199019,0.00405313,94208.0,94207.0,0.19598549]
["bitfinex-derivatives","BTCF0:USTF0",1735033199518,0.00405313,94208.0,94207.0,0.49598549]
["bitfinex-derivatives","BTCF0:USTF0",1735033200314,0.00405313,94208.0,94207.0,0.19598549]
["bitfinex-derivatives","BTCF0:USTF0",1735033202317,0.00405313,94208.0,94207.0,0.49598549]
["bitfinex-derivatives","BTCF0:USTF0",1735033203817,0.05719813,94208.0,94207.0,0.14283949]
["bitfinex-derivatives","BTCF0:USTF0",1735033204121,0.053146,94206.0,94205.0,0.08580323]
["bitfinex-derivatives","BTCF0:USTF0",1735033204315,0.053149,94201.0,94200.0,0.2544043]
["bitfinex-derivatives","BTCF0:USTF0",1735033204515,0.053149,94201.0,94200.0,0.21271096]
["bitfinex-derivatives","BTCF0:USTF0",1735033204922,0.05420213,94201.0,94200.0,0.21271096]
["bitfinex-derivatives","BTCF0:USTF0",1735033205417,0.00105313,94201.0,94193.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735033205616,0.053153,94195.0,94193.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735033205822,0.00105313,94194.0,94193.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735033206816,0.00105313,94194.0,94193.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735033207610,0.06645313,94194.0,94193.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1735033208615,0.03385313,94194.0,94193.0,0.13263614]
["bitfinex-derivatives","BTCF0:USTF0",1735033209825,0.00105313,94194.0,94193.0,0.13263614]
["bitfinex-derivatives","BTCF0:USTF0",1735033212635,0.00105313,94194.0,94193.0,0.85423614]
["bitfinex-derivatives","BTCF0:USTF0",1735033215233,0.00105313,94194.0,94193.0,0.90739014]
["bitfinex-derivatives","BTCF0:USTF0",1735033217629,0.00105313,94194.0,94193.0,0.92933954]
["bitfinex-derivatives","BTCF0:USTF0",1735033218339,0.00105313,94194.0,94193.0,0.94529954]
["bitfinex-derivatives","BTCF0:USTF0",1735033218638,0.00105313,94194.0,94193.0,0.90739014]
["bitfinex-derivatives","BTCF0:USTF0",1735033218840,0.00105313,94194.0,94193.0,1.46047847]
["bitfinex-derivatives","BTCF0:USTF0",1735033219435,0.00105313,94194.0,94193.0,1.49839025]
["bitfinex-derivatives","BTCF0:USTF0",1735033219641,0.00105313,94194.0,94193.0,1.46047847]
["bitfinex-derivatives","BTCF0:USTF0",1735033220140,0.00105313,94194.0,94193.0,1.49838971]
["bitfinex-derivatives","BTCF0:USTF0",1735033220540,0.00105313,94194.0,94193.0,1.46047847]
["bitfinex-derivatives","BTCF0:USTF0",1735033220741,0.00105313,94194.0,94193.0,1.49839026]
["bitfinex-derivatives","BTCF0:USTF0",1735033222336,0.00105313,94194.0,94193.0,1.4983916]
["bitfinex-derivatives","BTCF0:USTF0",1735033222538,0.00105313,94194.0,94193.0,1.46047847]
["bitfinex-derivatives","BTCF0:USTF0",1735033223141,0.00105313,94194.0,94193.0,1.22492916]
["bitfinex-derivatives","BTCF0:USTF0",1735033223541,0.00105313,94194.0,94193.0,0.50332916]
["bitfinex-derivatives","BTCF0:USTF0",1735033223742,0.00105313,94194.0,94193.0,1.22492916]
["bitfinex-derivatives","BTCF0:USTF0",1735033223945,0.00105313,94194.0,94193.0,1.26284138]
["bitfinex-derivatives","BTCF0:USTF0",1735033224242,0.00105313,94194.0,94193.0,1.22492916]
["bitfinex-derivatives","BTCF0:USTF0",1735033226040,0.00105313,94194.0,94193.0,0.90739014]
["bitfinex-derivatives","BTCF0:USTF0",1735033228246,0.00105313,94194.0,94193.0,0.795714]
["bitfinex-derivatives","BTCF0:USTF0",1735033228744,0.00105313,94194.0,94193.0,1.11325302]
["bitfinex-derivatives","BTCF0:USTF0",1735033230449,0.00105313,94194.0,94193.0,0.795714]
["bitfinex-derivatives","BTCF0:USTF0",1735033234646,0.00105313,94194.0,94193.0,1.11325302]
["bitfinex-derivatives","BTCF0:USTF0",1735033236348,0.00105313,94194.0,94193.0,1.0314446]
["bitfinex-derivatives","BTCF0:USTF0",1735033236645,0.00105313,94194.0,94193.0,0.6706446]
["bitfinex-derivatives","BTCF0:USTF0",1735033237847,0.00105313,94194.0,94193.0,0.434914]
["bitfinex-derivatives","BTCF0:USTF0",1735033238949,0.00105313,94194.0,94193.0,0.75355025]
["bitfinex-derivatives","BTCF0:USTF0",1735033240353,0.00105313,94194.0,94193.0,0.87053406]
["bitfinex-derivatives","BTCF0:USTF0",1735033241550,0.00105313,94194.0,94193.0,0.90849131]
["bitfinex-derivatives","BTCF0:USTF0",1735033241750,0.00105313,94194.0,94193.0,0.82556891]
["bitfinex-derivatives","BTCF0:USTF0",1735033243150,0.00105313,94194.0,94193.0,1.20661573]
["bitfinex-derivatives","BTCF0:USTF0",1735033244052,0.00105313,94194.0,94193.0,1.38301573]
["bitfinex-derivatives","BTCF0:USTF0",1735033245941,0.00105313,94194.0,94193.0,1.00196891]
["bitfinex-derivatives","BTCF0:USTF0",1735033250555,0.00105313,94194.0,94193.0,0.82556891]
["bitfinex-derivatives","BTCF0:USTF0",1735033255753,0.00105313,94194.0,94193.0,1.20761643]
["bitfinex-derivatives","BTCF0:USTF0",1735033258459,0.00105313,94194.0,94193.0,1.19165643]
["bitfinex-derivatives","BTCF0:USTF0",1735033258655,0.00105313,94194.0,94193.0,0.82556891]
["bitfinex-derivatives","BTCF0:USTF0",1735033258855,0.00105313,94194.0,94193.0,0.67062785]
["bitfinex-derivatives","BTCF0:USTF0",1735033260760,0.00105313,94194.0,94193.0,0.60151385]
["bitfinex-derivatives","BTCF0:USTF0",1735033260960,0.05420613,94194.0,94193.0,0.24071385]
["bitfinex-derivatives","BTCF0:USTF0",1735033261164,0.05420613,94194.0,94193.0,0.08711385]
["bitfinex-derivatives","BTCF0:USTF0",1735033261464,0.05420613,94194.0,94193.0,0.03541385]
["bitfinex-derivatives","BTCF0:USTF0",1735033261664,0.053154,94193.0,94192.0,0.31839866]
["bitfinex-derivatives","BTCF0:USTF0",1735033261864,0.05420713,94193.0,94192.0,0.31839866]
["bitfinex-derivatives","BTCF0:USTF0",1735033262755,0.00105313,94193.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735033262958,0.053161,94181.0,94178.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735033263562,0.053161,94181.0,94179.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735033263761,0.00105313,94185.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735033263960,0.053157,94188.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735033264166,0.00105313,94184.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735033264560,0.00105313,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033265870,0.00105313,94184.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735033266068,0.00105313,94183.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735033266277,0.00105313,94183.0,94182.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735033266567,0.00105313,94183.0,94182.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1735033268376,0.00105313,94183.0,94182.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1735033269471,0.00105313,94183.0,94182.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1735033270676,0.00105313,94183.0,94182.0,0.54226213]
["bitfinex-derivatives","BTCF0:USTF0",1735033272376,0.12652708,94202.0,94200.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735033272575,0.12652708,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033272873,0.12652708,94202.0,94201.0,0.48109142]
["bitfinex-derivatives","BTCF0:USTF0",1735033273282,0.053147,94206.0,94201.0,0.48109142]
["bitfinex-derivatives","BTCF0:USTF0",1735033273488,0.053147,94206.0,94201.0,0.53424042]
["bitfinex-derivatives","BTCF0:USTF0",1735033273688,0.053147,94206.0,94202.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735033274290,0.001,94202.0,94201.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1735033274781,0.001,94202.0,94201.0,0.53333829]
["bitfinex-derivatives","BTCF0:USTF0",1735033274985,0.001,94202.0,94201.0,0.54716397]
["bitfinex-derivatives","BTCF0:USTF0",1735033275679,0.054147,94206.0,94201.0,0.49401497]
["bitfinex-derivatives","BTCF0:USTF0",1735033275885,0.001,94206.0,94204.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735033276290,0.053143,94213.0,94204.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735033276477,0.053143,94213.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735033276692,0.0138325,94213.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735033276985,0.12652708,94217.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735033276986,0.001,94206.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735033277185,0.002,94206.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735033277985,0.001,94206.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735033278685,0.053146,94208.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033279779,0.056146,94208.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033281192,0.057146,94208.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033281392,0.004,94208.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033289299,0.057145,94208.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033293896,0.057145,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033295411,0.057145,94208.0,94207.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1735033298609,0.057145,94208.0,94207.0,0.429906]
["bitfinex-derivatives","BTCF0:USTF0",1735033298805,0.057145,94208.0,94207.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1735033299007,0.057145,94208.0,94207.0,0.429906]
["bitfinex-derivatives","BTCF0:USTF0",1735033299406,0.057145,94208.0,94207.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1735033299600,0.057145,94208.0,94207.0,0.429906]
["bitfinex-derivatives","BTCF0:USTF0",1735033299810,0.004,94208.0,94207.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1735033300006,0.004,94208.0,94207.0,0.53595632]
["bitfinex-derivatives","BTCF0:USTF0",1735033300303,0.053142,94213.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033301720,0.058142,94213.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033302415,0.060142,94213.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033303813,0.060142,94213.0,94212.0,0.32024532]
["bitfinex-derivatives","BTCF0:USTF0",1735033305619,0.007,94213.0,94212.0,0.32024532]
["bitfinex-derivatives","BTCF0:USTF0",1735033309420,0.007,94213.0,94212.0,0.06584832]
["bitfinex-derivatives","BTCF0:USTF0",1735033313728,0.007,94213.0,94212.0,0.32066448]
["bitfinex-derivatives","BTCF0:USTF0",1735033315129,0.007,94213.0,94212.0,0.06584832]
["bitfinex-derivatives","BTCF0:USTF0",1735033317519,0.007,94213.0,94212.0,0.32066257]
["bitfinex-derivatives","BTCF0:USTF0",1735033317722,0.007,94213.0,94212.0,0.33662257]
["bitfinex-derivatives","BTCF0:USTF0",1735033318425,0.007,94213.0,94212.0,0.32066257]
["bitfinex-derivatives","BTCF0:USTF0",1735033318731,0.007,94213.0,94212.0,0.33662257]
["bitfinex-derivatives","BTCF0:USTF0",1735033318926,0.007,94213.0,94212.0,0.45006372]
["bitfinex-derivatives","BTCF0:USTF0",1735033319133,0.12652708,94216.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735033320529,0.12652708,94217.0,94216.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735033321737,0.12952708,94217.0,94216.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735033323033,0.003,94217.0,94216.0,0.30795525]
["bitfinex-derivatives","BTCF0:USTF0",1735033323534,0.003,94217.0,94216.0,0.42193151]
["bitfinex-derivatives","BTCF0:USTF0",1735033327030,0.003,94217.0,94216.0,0.16711726]
["bitfinex-derivatives","BTCF0:USTF0",1735033331743,0.07412708,94218.0,94217.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735033331939,0.07412708,94219.0,94218.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735033332244,0.07412708,94219.0,94218.0,0.16545481]
["bitfinex-derivatives","BTCF0:USTF0",1735033333348,0.36136001,94232.0,94218.0,0.16545481]
["bitfinex-derivatives","BTCF0:USTF0",1735033333551,0.3608,94232.0,94231.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735033334747,0.3628,94232.0,94231.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735033336657,0.3628,94232.0,94226.0,0.25478378]
["bitfinex-derivatives","BTCF0:USTF0",1735033336658,0.053135,94227.0,94226.0,0.25478378]
["bitfinex-derivatives","BTCF0:USTF0",1735033337354,0.053135,94227.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735033337355,1.50056001,94230.0,94221.0,0.30792178]
["bitfinex-derivatives","BTCF0:USTF0",1735033337552,0.053137,94222.0,94221.0,0.30792178]
["bitfinex-derivatives","BTCF0:USTF0",1735033338557,0.053137,94222.0,94221.0,0.25478378]
["bitfinex-derivatives","BTCF0:USTF0",1735033338759,0.053137,94222.0,94219.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735033338948,0.053137,94222.0,94218.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735033339850,0.053137,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033340161,0.056137,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033340362,0.056137,94222.0,94220.0,0.1910629]
["bitfinex-derivatives","BTCF0:USTF0",1735033340867,0.056137,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033341051,0.057137,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033341359,0.057137,94222.0,94220.0,0.1910629]
["bitfinex-derivatives","BTCF0:USTF0",1735033341563,0.057137,94222.0,94220.0,0.1920629]
["bitfinex-derivatives","BTCF0:USTF0",1735033342560,0.056137,94222.0,94220.0,0.1920629]
["bitfinex-derivatives","BTCF0:USTF0",1735033343152,0.056137,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033343655,0.056137,94222.0,94220.0,0.1910629]
["bitfinex-derivatives","BTCF0:USTF0",1735033343854,0.056137,94222.0,94220.0,0.1920629]
["bitfinex-derivatives","BTCF0:USTF0",1735033344255,0.056137,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033344853,0.056137,94222.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735033345853,0.053137,94222.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735033346066,0.057137,94222.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735033346563,0.057137,94222.0,94221.0,0.2452009]
["bitfinex-derivatives","BTCF0:USTF0",1735033348563,0.004,94222.0,94221.0,0.2452009]
["bitfinex-derivatives","BTCF0:USTF0",1735033349055,0.004,94222.0,94221.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735033353470,0.09897045,94222.0,94221.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735033358271,0.004,94222.0,94221.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735033359067,0.057137,94222.0,94221.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735033368570,0.057137,94222.0,94221.0,0.30897787]
["bitfinex-derivatives","BTCF0:USTF0",1735033369281,0.057137,94222.0,94221.0,0.25583987]
["bitfinex-derivatives","BTCF0:USTF0",1735033369474,0.057137,94222.0,94221.0,0.09893987]
["bitfinex-derivatives","BTCF0:USTF0",1735033369672,0.053141,94215.0,94214.0,0.31839866]
["bitfinex-derivatives","BTCF0:USTF0",1735033369868,0.413941,94215.0,94214.0,0.31839866]
["bitfinex-derivatives","BTCF0:USTF0",1735033370178,0.713941,94215.0,94214.0,0.31839866]
["bitfinex-derivatives","BTCF0:USTF0",1735033371083,0.413941,94215.0,94214.0,0.31839866]
["bitfinex-derivatives","BTCF0:USTF0",1735033371475,0.413941,94215.0,94200.0,0.07106929]
["bitfinex-derivatives","BTCF0:USTF0",1735033371476,0.41246701,94215.0,94200.0,0.07106929]
["bitfinex-derivatives","BTCF0:USTF0",1735033371676,0.053148,94204.0,94202.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735033372784,0.053148,94203.0,94202.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735033373586,0.053151,94197.0,94196.0,0.24418803]
["bitfinex-derivatives","BTCF0:USTF0",1735033374085,0.053151,94197.0,94196.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735033375771,0.053151,94197.0,94196.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1735033376179,0.053151,94197.0,94196.0,0.057151]
["bitfinex-derivatives","BTCF0:USTF0",1735033387985,0.01180634,94208.0,94200.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735033387986,0.053149,94202.0,94200.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735033388586,0.09474976,94206.0,94200.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735033388804,0.053149,94201.0,94200.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735033388994,0.053149,94201.0,94200.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735033393099,0.053149,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033396097,0.053149,94201.0,94200.0,0.19203703]
["bitfinex-derivatives","BTCF0:USTF0",1735033397000,0.053149,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033406003,0.053154,94192.0,94191.0,0.31839866]
["bitfinex-derivatives","BTCF0:USTF0",1735033406201,0.413954,94192.0,94191.0,0.31839866]
["bitfinex-derivatives","BTCF0:USTF0",1735033406800,0.053161,94180.0,94173.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735033406997,0.053163,94177.0,94176.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735033407197,0.053164,94175.0,94174.0,0.38204752]
["bitfinex-derivatives","BTCF0:USTF0",1735033408595,0.053164,94175.0,94173.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1735033408792,0.053164,94175.0,94173.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735033410307,0.054164,94175.0,94173.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1735033410810,0.054164,94175.0,94174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735033411406,0.054164,94175.0,94173.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1735033411709,0.054164,94175.0,94173.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1735033412009,0.054164,94175.0,94174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735033412906,0.054164,94175.0,94174.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735033413499,0.054164,94175.0,94174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735033414214,0.14890763,94175.0,94174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735033414703,0.14890763,94175.0,94174.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735033417212,0.054164,94175.0,94174.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735033418113,0.054164,94175.0,94174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735033418299,0.14890763,94175.0,94174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735033418895,0.14890763,94175.0,94173.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1735033419100,0.053164,94174.0,94173.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735033420309,0.054164,94174.0,94173.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735033428317,0.14890763,94174.0,94173.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735033430019,0.054164,94174.0,94173.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735033436626,0.21219075,94174.0,94173.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735033437815,0.054164,94174.0,94173.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735033440225,0.21225298,94174.0,94173.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735033441627,0.054164,94174.0,94173.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735033443229,0.414964,94174.0,94173.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735033443525,0.414964,94174.0,94172.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735033443526,0.053165,94173.0,94172.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735033444417,0.10484548,94173.0,94172.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735033446719,0.10584548,94173.0,94172.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735033449225,0.10484548,94173.0,94172.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735033453633,0.053165,94173.0,94172.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735033458841,0.1580291,94174.0,94172.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735033459037,0.1902093,94184.0,94183.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735033459233,0.18964929,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033459633,0.053159,94185.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033460433,0.001,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033462026,0.18260341,94185.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735033462733,0.17960341,94185.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735033462932,0.053159,94185.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735033463329,0.054159,94185.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735033463735,0.056159,94185.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735033465642,0.003,94185.0,94184.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735033467438,0.003,94185.0,94184.0,0.16995918]
["bitfinex-derivatives","BTCF0:USTF0",1735033468538,0.09470971,94194.0,94193.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735033468736,0.09470971,94194.0,94193.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735033469546,0.004,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033469745,0.005,94194.0,94193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735033470945,0.005,94194.0,94193.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1735033472643,0.005,94194.0,94193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735033473847,0.005,94194.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033477751,0.058153,94194.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033481457,0.053159,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033482454,0.053163,94177.0,94176.0,0.19083211]
["bitfinex-derivatives","BTCF0:USTF0",1735033482850,0.3608,94179.0,94172.0,0.37540469]
["bitfinex-derivatives","BTCF0:USTF0",1735033483055,0.053165,94173.0,94172.0,0.37540469]
["bitfinex-derivatives","BTCF0:USTF0",1735033483355,0.053165,94173.0,94172.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735033483557,0.12644441,94177.0,94172.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735033483756,0.12644441,94177.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735033485157,0.002,94177.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735033488949,0.055163,94177.0,94175.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735033490247,0.053164,94174.0,94172.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735033491748,0.413964,94174.0,94166.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735033491949,0.053174,94157.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735033492248,0.053179,94149.0,94148.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735033492949,0.05328763,94149.0,94148.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735033493870,0.05328763,94149.0,94148.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735033494564,0.41408763,94149.0,94148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735033495665,0.41408763,94149.0,94148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735033496250,0.41408763,94149.0,94148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735033496459,0.41408763,94149.0,94148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033516481,0.1080212,94154.0,94148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033516673,0.60362229,94159.0,94148.0,0.12587585]
["bitfinex-derivatives","BTCF0:USTF0",1735033516878,0.55044929,94159.0,94149.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1735033517077,0.053175,94156.0,94155.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735033517677,0.053175,94156.0,94155.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1735033517880,0.5510493,94159.0,94155.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735033518075,0.55044929,94159.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735033518582,0.3608,94159.0,94158.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735033519184,0.12629562,94161.0,94160.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735033519580,0.12629562,94162.0,94159.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735033519788,0.12629562,94162.0,94161.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735033521078,0.12629562,94162.0,94160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735033521387,0.053172,94161.0,94160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735033521785,0.12629562,94164.0,94159.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735033522089,0.053172,94160.0,94159.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735033523281,0.054172,94160.0,94159.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735033532487,0.001,94160.0,94159.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1735033533980,0.09575163,94160.0,94159.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1735033535781,0.001,94160.0,94159.0,0.09508565]
["bitfinex-derivatives","BTCF0:USTF0",1735033535986,0.001,94160.0,94159.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1735033540089,0.001,94160.0,94159.0,0.099933]
["bitfinex-derivatives","BTCF0:USTF0",1735033541994,0.09575163,94160.0,94159.0,0.099933]
["bitfinex-derivatives","BTCF0:USTF0",1735033543397,0.001,94160.0,94159.0,0.099933]
["bitfinex-derivatives","BTCF0:USTF0",1735033549998,0.18964929,94174.0,94173.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735033551197,0.053162,94178.0,94177.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735033551597,0.03,94186.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033551793,0.053159,94184.0,94183.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735033551995,0.18964929,94189.0,94188.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735033552195,0.18964929,94189.0,94188.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1735033552899,0.18964929,94193.0,94192.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735033554190,0.58317149,94206.0,94196.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735033554191,0.00056001,94206.0,94196.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735033554395,0.24263341,94215.0,94214.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735033554800,0.18949141,94215.0,94214.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735033555691,0.053137,94222.0,94218.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735033555896,0.053137,94222.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735033556701,0.0336,94226.0,94224.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735033556903,0.053134,94229.0,94225.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735033557106,0.053135,94227.0,94225.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735033558299,0.054135,94227.0,94225.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735033559303,0.004,94226.0,94225.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735033560108,0.054135,94227.0,94225.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735033560306,0.058135,94227.0,94225.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735033560806,0.001,94226.0,94225.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735033561106,0.053149,94201.0,94200.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1735033561399,0.053145,94209.0,94200.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1735033561605,0.053145,94208.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735033561793,0.053146,94207.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735033565908,0.054146,94207.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735033567206,0.001,94207.0,94205.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735033567608,0.001,94207.0,94206.0,0.1544518]
["bitfinex-derivatives","BTCF0:USTF0",1735033568702,0.053139,94219.0,94206.0,0.1544518]
["bitfinex-derivatives","BTCF0:USTF0",1735033569011,0.053139,94219.0,94217.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735033570508,0.053144,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033572113,0.055144,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033572414,0.056144,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033579303,0.003,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033584010,0.002,94212.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735033584214,0.37202392,94223.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033584215,0.053138,94221.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033584518,0.053138,94221.0,94218.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735033584716,0.053138,94221.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735033585722,0.053138,94220.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735033587623,0.055138,94220.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735033588321,0.002,94220.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735033597717,0.002,94220.0,94219.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1735033599425,0.002,94220.0,94219.0,0.32373039]
["bitfinex-derivatives","BTCF0:USTF0",1735033600928,0.002,94220.0,94219.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1735033605630,0.002,94220.0,94219.0,0.32373039]
["bitfinex-derivatives","BTCF0:USTF0",1735033607134,0.055138,94220.0,94219.0,0.32373039]
["bitfinex-derivatives","BTCF0:USTF0",1735033607332,0.055138,94220.0,94219.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1735033609231,0.055138,94220.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735033609836,0.055138,94220.0,94219.0,0.24416298]
["bitfinex-derivatives","BTCF0:USTF0",1735033610136,0.002,94220.0,94219.0,0.24416298]
["bitfinex-derivatives","BTCF0:USTF0",1735033610533,0.002,94220.0,94219.0,0.3546085]
["bitfinex-derivatives","BTCF0:USTF0",1735033611034,0.002,94220.0,94219.0,0.16358452]
["bitfinex-derivatives","BTCF0:USTF0",1735033612425,0.002,94220.0,94219.0,0.41821591]
["bitfinex-derivatives","BTCF0:USTF0",1735033615131,0.002,94220.0,94219.0,0.16358452]
["bitfinex-derivatives","BTCF0:USTF0",1735033617930,0.002,94220.0,94219.0,0.17954452]
["bitfinex-derivatives","BTCF0:USTF0",1735033619243,0.37190238,94234.0,94223.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735033619244,0.12404586,94224.0,94223.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735033619739,0.12404586,94224.0,94223.0,0.16746313]
["bitfinex-derivatives","BTCF0:USTF0",1735033620241,0.3608,94234.0,94233.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735033621434,0.3638,94234.0,94233.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735033621630,0.3658,94234.0,94233.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735033625441,0.418931,94234.0,94233.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735033625639,0.418931,94234.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033625839,0.718931,94234.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033626031,0.053133,94229.0,94228.0,0.2547661]
["bitfinex-derivatives","BTCF0:USTF0",1735033626237,0.053133,94229.0,94220.0,0.31872637]
["bitfinex-derivatives","BTCF0:USTF0",1735033626238,0.053138,94221.0,94220.0,0.31872637]
["bitfinex-derivatives","BTCF0:USTF0",1735033626538,0.413938,94221.0,94220.0,0.31872637]
["bitfinex-derivatives","BTCF0:USTF0",1735033627538,0.053145,94208.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735033628752,0.053145,94208.0,94207.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1735033629543,0.053145,94208.0,94207.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1735033632243,0.053145,94208.0,94207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735033632450,0.05315,94200.0,94199.0,0.19106749]
["bitfinex-derivatives","BTCF0:USTF0",1735033632643,0.41395,94200.0,94199.0,0.19106749]
["bitfinex-derivatives","BTCF0:USTF0",1735033632840,0.41395,94200.0,94198.0,0.19106749]
["bitfinex-derivatives","BTCF0:USTF0",1735033633639,0.41395,94200.0,94199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735033633840,0.41395,94200.0,94199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735033634043,0.41395,94200.0,94199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735033634551,0.41395,94200.0,94198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033634744,0.41395,94200.0,94198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735033635344,0.15812194,94202.0,94201.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735033636040,0.053148,94203.0,94201.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735033636848,0.053148,94203.0,94201.0,0.058149]
["bitfinex-derivatives","BTCF0:USTF0",1735033637049,0.053148,94203.0,94201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735033637646,0.05315,94199.0,94198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735033638342,0.05315,94199.0,94196.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735033638541,0.05315,94199.0,94197.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735033638948,0.05315,94199.0,94198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735033639253,0.3608,94201.0,94199.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735033640749,0.3608,94201.0,94199.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1735033640949,0.3608,94201.0,94199.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1735033644350,0.41395,94201.0,94199.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1735033644546,0.41395,94201.0,94199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735033645155,0.71395,94201.0,94199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735033645353,0.053159,94184.0,94174.0,0.37189037]
["bitfinex-derivatives","BTCF0:USTF0",1735033645555,0.413959,94184.0,94174.0,0.37189037]
["bitfinex-derivatives","BTCF0:USTF0",1735033645858,0.413959,94184.0,94174.0,0.31872637]
["bitfinex-derivatives","BTCF0:USTF0",1735033646254,0.053164,94175.0,94170.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735033647555,0.054164,94175.0,94170.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1735033647949,0.001,94175.0,94170.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1735033648255,0.053166,94172.0,94170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735033649256,0.053166,94172.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735033649455,0.054166,94172.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735033649654,0.055166,94172.0,94170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735033652657,0.055166,94172.0,94170.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735033653252,0.055166,94172.0,94153.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1735033653453,0.053176,94154.0,94153.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1735033654248,0.053176,94154.0,94153.0,0.00910343]
["bitfinex-derivatives","BTCF0:USTF0",1735033655559,0.054176,94154.0,94153.0,0.01710343]
["bitfinex-derivatives","BTCF0:USTF0",1735033655764,0.055176,94154.0,94153.0,0.01510343]
["bitfinex-derivatives","BTCF0:USTF0",1735033655967,0.054176,94154.0,94153.0,0.00710343]
["bitfinex-derivatives","BTCF0:USTF0",1735033656166,0.055176,94154.0,94153.0,0.01410343]
["bitfinex-derivatives","BTCF0:USTF0",1735033656766,0.055176,94154.0,94153.0,0.01310343]
["bitfinex-derivatives","BTCF0:USTF0",1735033657070,0.054176,94154.0,94153.0,0.00610343]
["bitfinex-derivatives","BTCF0:USTF0",1735033657366,0.054176,94154.0,94153.0,0.01010343]
["bitfinex-derivatives","BTCF0:USTF0",1735033658364,0.054176,94154.0,94153.0,0.00910343]
["bitfinex-derivatives","BTCF0:USTF0",1735033658958,0.054176,94154.0,94143.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735033658959,0.413976,94154.0,94143.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735033659164,0.053181,94144.0,94143.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735033659962,0.413981,94144.0,94143.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735033660168,0.41411249,94144.0,94143.0,0.00859326]
["bitfinex-derivatives","BTCF0:USTF0",1735033660373,0.41411249,94144.0,94143.0,0.01159326]
["bitfinex-derivatives","BTCF0:USTF0",1735033662174,0.41411249,94144.0,94143.0,0.01059326]
["bitfinex-derivatives","BTCF0:USTF0",1735033662672,0.42496026,94144.0,94143.0,0.00759326]
["bitfinex-derivatives","BTCF0:USTF0",1735033662973,0.42496026,94144.0,94143.0,0.00559326]
["bitfinex-derivatives","BTCF0:USTF0",1735033663174,0.42496026,94144.0,94143.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735033663373,0.42596026,94144.0,94143.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735033663766,0.42496026,94144.0,94143.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735033663966,0.42796026,94144.0,94143.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735033664575,0.053188,94133.0,94131.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735033665071,0.053189,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033666576,0.053189,94130.0,94129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735033668767,0.053189,94130.0,94129.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735033671879,0.053189,94130.0,94129.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735033672070,0.053189,94130.0,94129.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735033672271,0.053189,94130.0,94129.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1735033672474,0.053189,94130.0,94129.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1735033672778,0.053189,94130.0,94129.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1735033673679,0.053189,94130.0,94129.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1735033673882,0.053189,94130.0,94129.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1735033674975,0.053189,94130.0,94129.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1735033678283,0.053189,94130.0,94129.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735033678481,0.053189,94130.0,94129.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1735033678881,0.053189,94130.0,94129.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735033679183,0.053189,94130.0,94129.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1735033679579,0.053189,94130.0,94129.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735033679888,0.053189,94130.0,94129.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1735033681275,0.053189,94130.0,94129.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1735033681788,0.054189,94130.0,94129.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1735033682078,0.054189,94130.0,94129.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1735033682285,0.054189,94130.0,94129.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1735033682992,0.053189,94130.0,94129.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1735033684681,0.053189,94130.0,94129.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735033684985,0.053189,94130.0,94129.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1735033685370,0.053189,94130.0,94129.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1735033690183,0.21131094,94130.0,94129.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1735033690486,0.21131094,94130.0,94129.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1735033690675,0.21131094,94130.0,94129.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1735033691177,0.21131094,94130.0,94129.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1735033692085,0.00013149,94144.0,94129.0,0.17575375]
["bitfinex-derivatives","BTCF0:USTF0",1735033692380,0.36093149,94144.0,94129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033692586,0.053188,94132.0,94129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033692781,0.10488287,94143.0,94137.0,0.19106749]
["bitfinex-derivatives","BTCF0:USTF0",1735033692987,0.05170087,94143.0,94137.0,0.19106749]
["bitfinex-derivatives","BTCF0:USTF0",1735033693390,0.053185,94138.0,94137.0,0.19106749]
["bitfinex-derivatives","BTCF0:USTF0",1735033693990,0.053185,94138.0,94129.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1735033693991,0.11588296,94138.0,94134.0,0.19106749]
["bitfinex-derivatives","BTCF0:USTF0",1735033694182,0.413986,94135.0,94134.0,0.19106749]
["bitfinex-derivatives","BTCF0:USTF0",1735033695377,0.414986,94135.0,94134.0,0.19106749]
["bitfinex-derivatives","BTCF0:USTF0",1735033695580,0.46668687,94135.0,94126.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735033695791,0.053191,94127.0,94126.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735033696984,0.053191,94127.0,94126.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1735033697188,0.053191,94127.0,94126.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1735033697595,0.053191,94127.0,94126.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1735033698188,0.053191,94127.0,94126.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735033698382,0.053191,94127.0,94126.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1735033698588,0.053191,94127.0,94126.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1735033703798,0.053191,94127.0,94126.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1735033703987,0.053191,94127.0,94126.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1735033708901,0.053191,94127.0,94126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033709685,0.053191,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033709898,0.053191,94127.0,94126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033710501,0.053191,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033713690,0.053191,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033713892,0.053191,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033718900,0.06411845,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033719701,0.06411845,94127.0,94126.0,0.19306749]
["bitfinex-derivatives","BTCF0:USTF0",1735033722395,0.06411845,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033722595,0.053191,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033722999,0.053191,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033723693,0.413991,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033723902,0.57253231,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033725299,0.46569986,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033725910,0.41250886,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033726206,0.41250886,94127.0,94126.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735033726608,0.3608,94127.0,94126.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735033727604,0.15851927,94128.0,94127.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735033727909,0.15851927,94131.0,94130.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735033729309,0.053189,94132.0,94128.0,0.25482397]
["bitfinex-derivatives","BTCF0:USTF0",1735033729603,0.053189,94132.0,94131.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735033732401,0.053189,94132.0,94131.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735033732616,0.053189,94132.0,94131.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735033735910,0.053189,94132.0,94131.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735033736111,0.053189,94132.0,94131.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1735033736515,0.053189,94132.0,94131.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735033736705,0.053189,94132.0,94131.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1735033737105,0.053189,94132.0,94131.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735033737305,0.053189,94132.0,94131.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1735033738117,0.053189,94132.0,94131.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735033738416,0.17984292,94132.0,94131.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1735033738917,0.17984292,94132.0,94131.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735033739116,0.17984292,94132.0,94131.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1735033741926,0.17984292,94132.0,94131.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735033742108,0.12665392,94132.0,94131.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1735033742605,0.12665392,94132.0,94131.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735033742818,0.12665392,94132.0,94131.0,0.24641265]
["bitfinex-derivatives","BTCF0:USTF0",1735033743413,0.12665392,94132.0,94131.0,0.24741265]
["bitfinex-derivatives","BTCF0:USTF0",1735033744016,0.09498175,94134.0,94133.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735033744620,0.09498175,94134.0,94131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033744824,0.053188,94132.0,94131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033745214,0.053188,94132.0,94131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033745729,0.053189,94130.0,94129.0,0.25488708]
["bitfinex-derivatives","BTCF0:USTF0",1735033747026,0.053189,94130.0,94129.0,0.25688708]
["bitfinex-derivatives","BTCF0:USTF0",1735033747827,0.053189,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033749044,0.05319,94128.0,94127.0,0.19119267]
["bitfinex-derivatives","BTCF0:USTF0",1735033749223,0.053195,94120.0,94119.0,0.19130132]
["bitfinex-derivatives","BTCF0:USTF0",1735033750834,0.053195,94120.0,94119.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1735033751934,0.053195,94120.0,94119.0,0.00510865]
["bitfinex-derivatives","BTCF0:USTF0",1735033762532,0.17975202,94120.0,94119.0,0.00510865]
["bitfinex-derivatives","BTCF0:USTF0",1735033765850,0.17975202,94120.0,94109.0,0.19119267]
["bitfinex-derivatives","BTCF0:USTF0",1735033765851,0.053201,94110.0,94109.0,0.19119267]
["bitfinex-derivatives","BTCF0:USTF0",1735033766041,0.053201,94110.0,94109.0,0.08739267]
["bitfinex-derivatives","BTCF0:USTF0",1735033766354,0.414001,94110.0,94109.0,0.08739267]
["bitfinex-derivatives","BTCF0:USTF0",1735033766845,0.41410466,94110.0,94109.0,0.08739267]
["bitfinex-derivatives","BTCF0:USTF0",1735033767045,0.053206,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735033767350,0.414006,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735033768047,0.415006,94101.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735033769349,0.416006,94101.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735033769550,0.42705439,94101.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735033769942,0.42605439,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735033770244,0.42605439,94101.0,94100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735033771849,0.415006,94101.0,94100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735033775053,0.54156302,94101.0,94100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735033776552,0.415006,94101.0,94100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735033780355,0.54156302,94101.0,94100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735033781247,0.415006,94101.0,94100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735033783456,0.3618,94101.0,94088.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735033783652,0.053211,94091.0,94088.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735033784457,0.3608,94093.0,94073.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735033784458,0.053219,94077.0,94073.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735033784659,0.053219,94077.0,94074.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735033785261,0.053219,94077.0,94075.0,0.30810708]
["bitfinex-derivatives","BTCF0:USTF0",1735033785460,0.054219,94077.0,94075.0,0.30910708]
["bitfinex-derivatives","BTCF0:USTF0",1735033785656,0.054219,94077.0,94075.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735033785848,0.054219,94077.0,94076.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735033786660,0.001,94077.0,94076.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735033786960,0.09473527,94084.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735033787152,0.09473527,94084.0,94083.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735033787354,0.09473527,94084.0,94083.0,0.5309414]
["bitfinex-derivatives","BTCF0:USTF0",1735033787558,0.09473527,94084.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735033787961,0.053215,94085.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735033788260,0.001,94084.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735033789056,0.002,94084.0,94083.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735033789764,0.09473527,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735033790063,0.09473527,94090.0,94089.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1735033790461,0.17952269,94096.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033790666,0.17952269,94096.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735033790959,0.12631369,94096.0,94090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735033791163,0.053211,94091.0,94090.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1735033792562,0.054211,94091.0,94090.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1735033794156,0.054211,94091.0,94090.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1735033797654,0.054211,94091.0,94090.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1735033798460,0.054211,94091.0,94090.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1735033798660,0.054211,94091.0,94090.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1735033799758,0.14901992,94091.0,94090.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1735033800656,0.09580892,94091.0,94090.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1735033801057,0.09580892,94091.0,94090.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1735033802264,0.001,94091.0,94090.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1735033803567,0.09580892,94091.0,94090.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1735033806570,0.001,94091.0,94090.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1735033808465,0.001,94091.0,94090.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1735033812886,0.054211,94091.0,94090.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1735033813764,0.001,94091.0,94090.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1735033818664,0.09480892,94094.0,94090.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1735033818866,0.09480892,94094.0,94093.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735033819281,0.12631369,94098.0,94097.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735033820773,0.053207,94099.0,94097.0,0.31046538]
["bitfinex-derivatives","BTCF0:USTF0",1735033821867,0.053207,94099.0,94098.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1735033823269,0.053207,94099.0,94098.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1735033823481,0.053207,94099.0,94098.0,0.417007]
["bitfinex-derivatives","BTCF0:USTF0",1735033824373,0.053207,94099.0,94098.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1735033825377,0.053207,94099.0,94098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033827575,0.053211,94092.0,94091.0,0.25525738]
["bitfinex-derivatives","BTCF0:USTF0",1735033828573,0.053211,94092.0,94091.0,0.25625738]
["bitfinex-derivatives","BTCF0:USTF0",1735033828773,0.053211,94092.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033829573,0.054211,94092.0,94091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033830385,0.21256435,94092.0,94091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033831680,0.054211,94092.0,94091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033834084,0.06507625,94092.0,94091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033838085,0.054211,94092.0,94091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033842279,0.001,94092.0,94091.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1735033842485,0.07664655,94093.0,94091.0,0.16826421]
["bitfinex-derivatives","BTCF0:USTF0",1735033842993,0.09491861,94096.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735033844293,0.09491861,94096.0,94095.0,0.17143415]
["bitfinex-derivatives","BTCF0:USTF0",1735033844795,0.09491861,94102.0,94101.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735033845887,0.09491861,94103.0,94101.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735033846286,0.001,94102.0,94101.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1735033847692,0.001,94102.0,94101.0,0.17712879]
["bitfinex-derivatives","BTCF0:USTF0",1735033847890,0.001,94102.0,94101.0,0.18786049]
["bitfinex-derivatives","BTCF0:USTF0",1735033848694,0.001,94102.0,94101.0,0.18686049]
["bitfinex-derivatives","BTCF0:USTF0",1735033849194,0.09491861,94108.0,94107.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735033849785,0.053202,94107.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033849990,0.053202,94107.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033849991,0.053203,94106.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033850295,0.053203,94106.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735033850490,0.09491861,94109.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735033850697,0.12621861,94109.0,94098.0,0.25525738]
["bitfinex-derivatives","BTCF0:USTF0",1735033850901,0.053207,94099.0,94098.0,0.25525738]
["bitfinex-derivatives","BTCF0:USTF0",1735033851387,0.3608,94100.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735033851588,0.053208,94097.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735033852887,0.053208,94097.0,94095.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735033853088,0.054208,94097.0,94095.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735033855890,0.001,94097.0,94095.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735033856095,0.001,94097.0,94096.0,0.113496]
["bitfinex-derivatives","BTCF0:USTF0",1735033856395,0.001,94097.0,94095.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735033857903,0.001,94097.0,94096.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735033858497,0.001,94097.0,94095.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735033858683,0.001,94097.0,94096.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735033859193,0.09491861,94102.0,94096.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735033859697,0.001,94097.0,94096.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1735033862100,0.09491861,94101.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735033863201,0.053205,94102.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735033863802,0.001,94101.0,94100.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1735033865293,0.001,94102.0,94100.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1735033865494,0.053206,94101.0,94100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033865906,0.0945,94101.0,94094.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735033866107,0.053209,94096.0,94094.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735033866801,0.053209,94096.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735033867006,0.0945,94101.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735033867204,0.053207,94099.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735033868601,0.001,94096.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033868905,0.053209,94095.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735033869094,0.053209,94095.0,94093.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735033870510,0.001,94096.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735033871303,0.001,94096.0,94095.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1735033871499,0.15835335,94105.0,94095.0,0.19682424]
["bitfinex-derivatives","BTCF0:USTF0",1735033871711,0.15835335,94105.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735033872212,0.053203,94106.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735033873114,0.053203,94106.0,94104.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735033873503,0.053203,94106.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033875211,0.053203,94106.0,94104.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735033875417,0.053203,94106.0,94104.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735033876411,0.053203,94106.0,94104.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1735033877013,0.053203,94106.0,94104.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1735033879110,0.053203,94106.0,94104.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1735033879912,0.053203,94106.0,94104.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1735033880416,0.053203,94105.0,94104.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1735033892328,0.053206,94101.0,94100.0,0.25603068]
["bitfinex-derivatives","BTCF0:USTF0",1735033892523,0.053206,94101.0,94100.0,0.15531068]
["bitfinex-derivatives","BTCF0:USTF0",1735033892925,0.05321,94094.0,94093.0,0.31872637]
["bitfinex-derivatives","BTCF0:USTF0",1735033893123,0.41401,94094.0,94093.0,0.31872637]
["bitfinex-derivatives","BTCF0:USTF0",1735033894219,0.3608,94094.0,94088.0,0.00159408]
["bitfinex-derivatives","BTCF0:USTF0",1735033894430,0.053212,94089.0,94088.0,0.00159408]
["bitfinex-derivatives","BTCF0:USTF0",1735033895520,0.053214,94087.0,94086.0,0.19128502]
["bitfinex-derivatives","BTCF0:USTF0",1735033895830,0.053221,94073.0,94072.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735033896132,0.414021,94073.0,94071.0,0.31872637]
["bitfinex-derivatives","BTCF0:USTF0",1735033896328,0.0303,94072.0,94071.0,0.31872637]
["bitfinex-derivatives","BTCF0:USTF0",1735033896630,0.0634,94072.0,94071.0,0.31872637]
["bitfinex-derivatives","BTCF0:USTF0",1735033897532,0.053223,94071.0,94056.0,0.03479474]
["bitfinex-derivatives","BTCF0:USTF0",1735033899633,0.053223,94071.0,94069.0,0.00112916]
["bitfinex-derivatives","BTCF0:USTF0",1735033900425,0.14786358,94071.0,94069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735033900626,0.14786358,94071.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033900627,0.053229,94061.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033900826,0.053242,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033901335,0.05333704,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033901533,0.05333704,94036.0,94029.0,0.38204752]
["bitfinex-derivatives","BTCF0:USTF0",1735033902125,0.05433704,94036.0,94035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033902622,0.05433704,94036.0,94022.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735033902623,0.053247,94029.0,94022.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735033902834,0.053247,94029.0,94023.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735033903029,0.053253,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033904332,0.3608,94017.0,94009.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735033904521,0.053257,94010.0,94009.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735033905533,0.053257,94010.0,94009.0,0.00307658]
["bitfinex-derivatives","BTCF0:USTF0",1735033906229,0.054257,94010.0,94009.0,0.00307658]
["bitfinex-derivatives","BTCF0:USTF0",1735033906629,0.055257,94010.0,94009.0,0.00307658]
["bitfinex-derivatives","BTCF0:USTF0",1735033908340,0.053262,94001.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033909734,0.002,94001.0,94000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735033911625,0.002,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735033911626,0.001,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735033911835,0.002,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735033914335,0.05327,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033915643,0.053272,93984.0,93981.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735033915946,0.053273,93983.0,93981.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735033916932,0.002,93988.0,93986.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735033917137,0.36089085,94001.0,93989.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735033917831,0.053268,93991.0,93989.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735033918242,0.05327,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033918438,0.36189085,94001.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033918639,0.053267,93992.0,93991.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735033919645,0.12584318,94036.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735033919841,0.12584318,94036.0,94035.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735033920047,0.15835335,94041.0,94035.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735033920441,0.15835335,94041.0,94036.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735033920442,0.053241,94040.0,94036.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735033920647,0.0001182,94039.0,94038.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735033922338,0.0011182,94039.0,94038.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1735033922538,0.0011182,94039.0,94038.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735033924149,0.0011182,94039.0,94038.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1735033924836,0.0011182,94039.0,94038.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1735033925037,0.0011182,94039.0,94038.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1735033925949,0.0001182,94039.0,94038.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1735033926246,0.0011182,94039.0,94038.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1735033928541,0.0369,94064.0,94038.0,0.12226764]
["bitfinex-derivatives","BTCF0:USTF0",1735033928741,0.053229,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033929749,0.05331016,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033931541,0.05531016,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033931746,0.09221016,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033932145,0.09421016,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033936251,0.053234,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033937753,0.090134,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033938445,0.090134,94051.0,94050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735033943552,0.0369,94051.0,94050.0,0.416034]
["bitfinex-derivatives","BTCF0:USTF0",1735033943857,0.0369,94058.0,94050.0,0.416034]
["bitfinex-derivatives","BTCF0:USTF0",1735033944052,0.0369,94058.0,94050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735033944252,0.053234,94052.0,94051.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735033946045,0.053234,94052.0,94051.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735033946545,0.0369,94058.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033946751,0.053232,94056.0,94055.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735033946952,0.090132,94056.0,94055.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735033947544,0.053233,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735033948346,0.0369,94058.0,94057.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735033948646,0.12521254,94069.0,94068.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735033948856,0.15835335,94072.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735033949058,0.15835335,94072.0,94071.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1735033949555,0.15849145,94072.0,94071.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1735033950158,0.15949145,94072.0,94071.0,0.416023]
["bitfinex-derivatives","BTCF0:USTF0",1735033950759,0.0011381,94072.0,94071.0,0.416023]
["bitfinex-derivatives","BTCF0:USTF0",1735033951156,0.0011381,94072.0,94071.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1735033951559,0.0001381,94072.0,94071.0,0.417023]
["bitfinex-derivatives","BTCF0:USTF0",1735033951752,0.0011381,94072.0,94071.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1735033955765,0.0001381,94072.0,94071.0,0.417023]
["bitfinex-derivatives","BTCF0:USTF0",1735033956062,0.0011381,94072.0,94071.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1735033956456,0.0011381,94072.0,94071.0,0.416023]
["bitfinex-derivatives","BTCF0:USTF0",1735033956761,0.0011381,94072.0,94071.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1735033957062,0.12653874,94088.0,94071.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1735033957063,0.12653874,94088.0,94087.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735033957357,0.0303,94092.0,94087.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735033957358,0.12653874,94089.0,94087.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735033957957,9.437e-05,94088.0,94087.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735033958158,0.00109437,94088.0,94087.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735033959168,0.00109437,94088.0,94087.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1735033960156,9.437e-05,94088.0,94087.0,0.417014]
["bitfinex-derivatives","BTCF0:USTF0",1735033973882,0.05330737,94088.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735033974375,0.053222,94072.0,94071.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735033975576,0.053222,94072.0,94071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735033977371,0.054222,94072.0,94071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735033980484,0.18062884,94072.0,94071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735033983188,0.054222,94072.0,94071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735033988791,0.001,94072.0,94071.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1735033988977,0.001,94072.0,94071.0,0.17015385]
["bitfinex-derivatives","BTCF0:USTF0",1735033989179,0.001,94072.0,94071.0,0.23175385]
["bitfinex-derivatives","BTCF0:USTF0",1735033989579,0.12640684,94075.0,94071.0,0.17853085]
["bitfinex-derivatives","BTCF0:USTF0",1735033989787,0.12640684,94075.0,94074.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735033990088,9.437e-05,94088.0,94074.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735033990089,0.12650121,94088.0,94074.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735033990292,0.12650121,94088.0,94087.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735033991491,9.437e-05,94088.0,94087.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735033991692,9.437e-05,94088.0,94087.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1735033992692,9.437e-05,94088.0,94087.0,0.53591064]
["bitfinex-derivatives","BTCF0:USTF0",1735033993388,0.12640684,94096.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735033993594,0.12640684,94096.0,94095.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735033993895,1e-08,94096.0,94095.0,0.52704507]
["bitfinex-derivatives","BTCF0:USTF0",1735033994686,0.00200001,94096.0,94095.0,0.52704507]
["bitfinex-derivatives","BTCF0:USTF0",1735033994895,0.004,94096.0,94095.0,0.52704507]
["bitfinex-derivatives","BTCF0:USTF0",1735033995289,0.003,94096.0,94095.0,0.53004507]
["bitfinex-derivatives","BTCF0:USTF0",1735033995784,0.003,94096.0,94095.0,0.52704507]
["bitfinex-derivatives","BTCF0:USTF0",1735033995984,0.003,94096.0,94095.0,0.53004507]
["bitfinex-derivatives","BTCF0:USTF0",1735033996193,0.001,94096.0,94095.0,0.53304507]
["bitfinex-derivatives","BTCF0:USTF0",1735033997587,0.1,94100.0,94099.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735033997891,0.1,94100.0,94099.0,0.1656528]
["bitfinex-derivatives","BTCF0:USTF0",1735033998697,0.1,94100.0,94099.0,0.1816128]
["bitfinex-derivatives","BTCF0:USTF0",1735033998893,0.1,94100.0,94099.0,0.1836128]
["bitfinex-derivatives","BTCF0:USTF0",1735033999093,0.1,94100.0,94099.0,0.1876128]
["bitfinex-derivatives","BTCF0:USTF0",1735034001999,0.0532,94112.0,94108.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735034002293,0.0532,94112.0,94108.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1735034002692,0.0532,94112.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034002894,0.0532,94112.0,94110.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735034009005,0.0532,94112.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034009203,0.0532,94112.0,94111.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735034012599,0.37129032,94117.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735034012794,0.42448732,94117.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735034013896,0.42948732,94117.0,94116.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735034018595,0.42948732,94117.0,94116.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1735034018596,0.005,94117.0,94116.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1735034020927,0.053186,94135.0,94116.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1735034020928,0.15835335,94139.0,94116.0,0.48296343]
["bitfinex-derivatives","BTCF0:USTF0",1735034021210,0.21153735,94139.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735034022202,0.053184,94139.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735034022401,0.01056621,94138.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735034022608,0.15835335,94140.0,94139.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735034023512,0.0305,94147.0,94145.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735034023914,0.0305,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034024212,0.15835335,94148.0,94147.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735034025101,0.21152835,94155.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034025307,0.21152835,94155.0,94152.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735034025507,0.22218315,94155.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034025707,0.22218315,94155.0,94153.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735034026110,0.0638298,94155.0,94153.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735034027213,0.0688298,94155.0,94153.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735034027405,0.0778298,94155.0,94153.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735034029814,0.0246548,94155.0,94153.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1735034030016,0.014,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034031414,0.014,94155.0,94154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735034032709,0.014,94155.0,94154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735034034112,0.014,94155.0,94154.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1735034044228,0.014,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034044229,0.067175,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034044520,0.067175,94155.0,94135.0,0.19101202]
["bitfinex-derivatives","BTCF0:USTF0",1735034044521,0.053176,94154.0,94135.0,0.19101202]
["bitfinex-derivatives","BTCF0:USTF0",1735034044724,0.053184,94140.0,94136.0,0.19101202]
["bitfinex-derivatives","BTCF0:USTF0",1735034044926,0.053185,94138.0,94136.0,0.19101202]
["bitfinex-derivatives","BTCF0:USTF0",1735034046019,0.002,94140.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034046314,0.053187,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034055124,0.14813012,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034056229,0.053187,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034057821,0.14813012,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034059234,0.09494312,94136.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735034060232,0.09594312,94136.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735034060728,0.002,94136.0,94134.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735034063726,0.002,94136.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735034068432,0.002,94136.0,94135.0,0.3078687]
["bitfinex-derivatives","BTCF0:USTF0",1735034068838,0.09494312,94149.0,94148.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735034069144,0.09494312,94149.0,94148.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735034069738,0.09494312,94150.0,94149.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735034071237,0.09894312,94150.0,94149.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735034072144,0.10594312,94150.0,94149.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735034072733,0.011,94150.0,94149.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735034078147,0.011,94150.0,94149.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1735034078543,0.011,94150.0,94149.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735034078844,0.011,94150.0,94149.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1735034079653,0.10608128,94150.0,94149.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1735034081452,0.011,94150.0,94149.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1735034085647,0.064178,94150.0,94149.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1735034085843,0.064178,94150.0,94149.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735034088750,0.064178,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034089151,0.064178,94150.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034089350,0.05318,94146.0,94145.0,0.19088317]
["bitfinex-derivatives","BTCF0:USTF0",1735034089959,0.053187,94135.0,94133.0,0.55589017]
["bitfinex-derivatives","BTCF0:USTF0",1735034090258,0.053187,94135.0,94133.0,0.55497017]
["bitfinex-derivatives","BTCF0:USTF0",1735034091262,0.14823469,94135.0,94133.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735034092559,0.053187,94135.0,94133.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735034096855,0.06379768,94135.0,94133.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735034097254,0.06379768,94135.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034097453,0.19052793,94135.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034098959,0.06379768,94135.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034105167,0.053187,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034105661,0.053188,94132.0,94131.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735034109053,0.053188,94132.0,94131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735034111564,0.14810999,94132.0,94131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735034113163,0.053188,94132.0,94131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735034113868,0.07683025,94136.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735034114256,0.02693025,94136.0,94135.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735034114456,0.21159581,94141.0,94140.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735034115669,0.053183,94141.0,94140.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735034116565,0.055183,94141.0,94140.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735034116774,0.058183,94141.0,94140.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735034117974,0.005,94141.0,94140.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735034123574,0.15841281,94151.0,94150.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735034124469,0.053176,94153.0,94152.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735034124470,0.21158881,94153.0,94152.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735034125871,0.053176,94153.0,94152.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735034126269,0.057176,94153.0,94152.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735034126961,0.057176,94153.0,94138.0,0.25455873]
["bitfinex-derivatives","BTCF0:USTF0",1735034126962,0.05318,94147.0,94138.0,0.25455873]
["bitfinex-derivatives","BTCF0:USTF0",1735034128065,0.05518,94147.0,94146.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735034128874,0.05618,94147.0,94146.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735034129563,0.05818,94147.0,94146.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735034129766,0.06218,94147.0,94146.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735034135376,0.009,94147.0,94146.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735034135677,0.009,94147.0,94146.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735034138881,0.009,94147.0,94146.0,0.44040069]
["bitfinex-derivatives","BTCF0:USTF0",1735034139085,0.009,94147.0,94146.0,0.429939]
["bitfinex-derivatives","BTCF0:USTF0",1735034139782,0.10414211,94147.0,94146.0,0.429939]
["bitfinex-derivatives","BTCF0:USTF0",1735034141280,0.009,94147.0,94146.0,0.429939]
["bitfinex-derivatives","BTCF0:USTF0",1735034144977,0.009,94147.0,94146.0,0.68449773]
["bitfinex-derivatives","BTCF0:USTF0",1735034146284,0.009,94147.0,94146.0,0.429939]
["bitfinex-derivatives","BTCF0:USTF0",1735034147685,0.009,94147.0,94146.0,0.479939]
["bitfinex-derivatives","BTCF0:USTF0",1735034148686,0.009,94147.0,94146.0,0.73449773]
["bitfinex-derivatives","BTCF0:USTF0",1735034153287,0.009,94147.0,94146.0,0.479939]
["bitfinex-derivatives","BTCF0:USTF0",1735034157590,0.009,94147.0,94146.0,0.463979]
["bitfinex-derivatives","BTCF0:USTF0",1735034157788,0.009,94147.0,94146.0,0.479939]
["bitfinex-derivatives","BTCF0:USTF0",1735034158386,0.15841281,94155.0,94146.0,0.58010053]
["bitfinex-derivatives","BTCF0:USTF0",1735034158595,0.15841281,94155.0,94154.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735034159884,0.065175,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034160682,0.067175,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034161089,0.11886885,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034162985,0.06569385,94155.0,94154.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735034163603,0.17296941,94155.0,94154.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735034165488,0.22614441,94155.0,94154.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735034165893,0.17296941,94155.0,94154.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735034166200,0.014,94155.0,94154.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735034167394,0.067175,94155.0,94152.0,0.15627184]
["bitfinex-derivatives","BTCF0:USTF0",1735034167697,0.413976,94153.0,94152.0,0.05647184]
["bitfinex-derivatives","BTCF0:USTF0",1735034168694,0.05318,94147.0,94146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735034169994,0.10987923,94147.0,94146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735034170495,0.11187923,94147.0,94146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735034173099,0.12236912,94147.0,94146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735034177903,0.06918912,94147.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034178900,0.18015052,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034180305,0.053191,94127.0,94120.0,0.31964637]
["bitfinex-derivatives","BTCF0:USTF0",1735034180493,0.413994,94121.0,94118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735034180803,0.413994,94121.0,94110.0,0.3821854]
["bitfinex-derivatives","BTCF0:USTF0",1735034180804,0.0532,94111.0,94110.0,0.29188153]
["bitfinex-derivatives","BTCF0:USTF0",1735034180994,0.414,94111.0,94110.0,0.29188153]
["bitfinex-derivatives","BTCF0:USTF0",1735034181908,0.05321,94094.0,94093.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735034182207,0.05321,94094.0,94090.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735034182502,0.05321,94094.0,94090.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735034182992,0.05321,94094.0,94093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034183195,0.05421,94094.0,94093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034183794,0.13721547,94098.0,94092.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735034184007,0.07666878,94098.0,94096.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735034184398,0.053207,94099.0,94097.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735034185704,0.053207,94099.0,94097.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1735034186401,0.053207,94099.0,94097.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1735034186900,0.00012164,94111.0,94100.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735034187101,0.053204,94105.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034187511,0.053204,94105.0,94103.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735034187905,0.05332164,94111.0,94103.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735034188207,0.05332164,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034189408,0.05432164,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034190009,0.05332164,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034190202,0.05332164,94111.0,94110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735034190502,0.05332164,94111.0,94110.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735034191206,0.05332164,94111.0,94110.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1735034191512,0.05332164,94111.0,94110.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735034191708,0.05332164,94111.0,94110.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1735034191913,0.00012164,94111.0,94110.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735034192113,0.00012164,94111.0,94110.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735034192309,0.00012164,94111.0,94110.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735034195011,0.00012164,94111.0,94110.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735034195307,0.00012164,94111.0,94110.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735034195521,0.00012164,94111.0,94110.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1735034196217,0.00012164,94111.0,94110.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1735034196414,0.00012164,94111.0,94110.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735034202436,0.09487697,94119.0,94118.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735034203321,0.09487697,94119.0,94118.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735034203531,0.04497697,94119.0,94118.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1735034204435,0.04497697,94119.0,94118.0,0.416996]
["bitfinex-derivatives","BTCF0:USTF0",1735034205029,0.10858851,94130.0,94119.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735034205430,0.10858851,94130.0,94119.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735034205628,0.053194,94121.0,94119.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735034206127,0.053194,94121.0,94119.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735034206729,0.053194,94121.0,94119.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1735034207435,0.053194,94121.0,94119.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1735034209446,0.053194,94121.0,94120.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735034210637,0.053194,94121.0,94120.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735034211839,0.053194,94121.0,94120.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1735034213044,0.053194,94121.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034213448,0.053194,94121.0,94120.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1735034218247,0.15821098,94122.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034218550,0.15821098,94122.0,94121.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735034221139,0.10490221,94124.0,94121.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735034221543,0.10490221,94124.0,94122.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735034222846,0.05170921,94123.0,94122.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735034234757,0.24156238,94123.0,94122.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735034236248,0.05170921,94123.0,94122.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735034239050,0.05170921,94123.0,94122.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1735034240252,0.05170921,94123.0,94122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735034240458,0.10490221,94123.0,94122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735034243251,0.10490221,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034243654,0.29475538,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034243868,0.24156238,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034244757,0.05170921,94123.0,94122.0,0.26413428]
["bitfinex-derivatives","BTCF0:USTF0",1735034246658,0.05170921,94125.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034246858,0.05170921,94125.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735034247858,0.10490121,94125.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735034248877,0.05170921,94125.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735034249178,0.05270921,94125.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735034255472,0.10590121,94125.0,94124.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735034256569,0.053193,94124.0,94122.0,0.21139884]
["bitfinex-derivatives","BTCF0:USTF0",1735034258368,0.05170921,94123.0,94122.0,0.21139884]
["bitfinex-derivatives","BTCF0:USTF0",1735034258979,0.05170921,94123.0,94122.0,0.26459284]
["bitfinex-derivatives","BTCF0:USTF0",1735034259880,0.05170921,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034262493,0.05170921,94123.0,94122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735034265481,0.05170921,94123.0,94122.0,0.21141687]
["bitfinex-derivatives","BTCF0:USTF0",1735034267785,0.05170921,94123.0,94122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735034269392,0.10490221,94123.0,94122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735034275693,0.10490221,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034277293,0.05170921,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034289009,0.24156238,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034291418,0.05170921,94123.0,94122.0,0.26461087]
["bitfinex-derivatives","BTCF0:USTF0",1735034298217,0.24156238,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034299613,0.05170921,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034300010,0.10490221,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034301516,0.05170921,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034307019,0.05170921,94123.0,94122.0,0.2646567]
["bitfinex-derivatives","BTCF0:USTF0",1735034313634,0.05170921,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034318028,0.05170921,94123.0,94122.0,0.26465015]
["bitfinex-derivatives","BTCF0:USTF0",1735034319418,0.05170921,94123.0,94122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735034319629,0.10490221,94123.0,94122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735034322329,0.29475538,94123.0,94122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735034324046,0.10490221,94123.0,94122.0,0.21145795]
["bitfinex-derivatives","BTCF0:USTF0",1735034325127,0.10490221,94123.0,94122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735034327938,0.10490221,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034328137,0.05170921,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034331540,0.24156238,94123.0,94122.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1735034332047,0.24156238,94123.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735034334349,0.05170921,94123.0,94122.0,0.24465195]
["bitfinex-derivatives","BTCF0:USTF0",1735034335541,0.05170921,94123.0,94122.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735034337933,0.05170921,94123.0,94122.0,0.25496285]
["bitfinex-derivatives","BTCF0:USTF0",1735034338851,0.05170921,94123.0,94122.0,0.26035634]
["bitfinex-derivatives","BTCF0:USTF0",1735034350563,0.05170921,94126.0,94122.0,0.20716234]
["bitfinex-derivatives","BTCF0:USTF0",1735034350859,0.05170921,94126.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735034353354,0.05270921,94126.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735034353851,0.05370921,94126.0,94125.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735034357160,0.05370921,94126.0,94123.0,0.11040234]
["bitfinex-derivatives","BTCF0:USTF0",1735034357161,0.053193,94124.0,94123.0,0.11040234]
["bitfinex-derivatives","BTCF0:USTF0",1735034357354,0.3608,94124.0,94113.0,0.31830674]
["bitfinex-derivatives","BTCF0:USTF0",1735034357549,0.053198,94114.0,94113.0,0.31570674]
["bitfinex-derivatives","BTCF0:USTF0",1735034357861,0.053198,94114.0,94091.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735034357862,0.053202,94108.0,94091.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735034358159,0.414002,94108.0,94091.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735034358560,0.414002,94108.0,94095.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735034358864,0.053211,94092.0,94091.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735034360049,0.053211,94092.0,94091.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735034360256,0.054211,94092.0,94091.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735034360860,0.054211,94092.0,94091.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735034361870,0.001,94092.0,94086.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735034362064,0.053213,94088.0,94086.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735034362964,0.053213,94088.0,94086.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1735034363465,0.053213,94088.0,94086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735034363656,0.3608,94093.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034363968,0.053214,94087.0,94086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735034364359,0.053214,94087.0,94086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735034364666,0.053214,94087.0,94086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735034365767,0.054214,94087.0,94086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034366466,0.055214,94087.0,94086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034367667,0.055214,94087.0,94086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034370164,0.15044627,94087.0,94086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034372961,0.055214,94087.0,94086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034374872,0.002,94087.0,94086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034375272,0.002,94087.0,94086.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735034377779,0.002,94087.0,94086.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1735034380380,0.055214,94087.0,94086.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1735034387074,0.11076155,94087.0,94086.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1735034390981,0.3019925,94087.0,94086.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1735034393984,0.11076155,94087.0,94086.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1735034394482,0.11076155,94087.0,94086.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735034394880,0.11076155,94087.0,94086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034395186,0.29360061,94087.0,94086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034397883,0.05322,94075.0,94074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735034398078,0.053221,94074.0,94073.0,0.03272735]
["bitfinex-derivatives","BTCF0:USTF0",1735034398586,0.053221,94074.0,94073.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1735034399581,0.10976855,94074.0,94073.0,0.00712735]
["bitfinex-derivatives","BTCF0:USTF0",1735034400088,0.053224,94069.0,94064.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735034400988,0.05331839,94069.0,94064.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735034401577,0.05431839,94069.0,94068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735034402079,0.06490031,94069.0,94068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735034402286,0.31166185,94069.0,94068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735034402672,0.31266185,94069.0,94068.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1735034403386,0.12144786,94069.0,94068.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1735034405787,0.12144786,94069.0,94068.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1735034406776,0.11086594,94069.0,94068.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1735034406979,0.11086594,94069.0,94061.0,0.34294271]
["bitfinex-derivatives","BTCF0:USTF0",1735034407188,0.05764194,94069.0,94061.0,0.34294271]
["bitfinex-derivatives","BTCF0:USTF0",1735034407393,0.053219,94078.0,94075.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735034407585,0.053219,94078.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034408387,4.92e-05,94077.0,94076.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735034409982,0.0010492,94077.0,94076.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735034410290,0.0010492,94077.0,94076.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1735034410488,0.10925323,94080.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735034410791,0.00945323,94080.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735034411893,0.12732215,94082.0,94076.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735034412091,0.12732215,94082.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735034412989,0.12832215,94082.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735034413192,0.12832215,94082.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034413389,0.053217,94081.0,94076.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735034413592,0.053217,94081.0,94076.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735034413792,0.053217,94081.0,94076.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735034414488,0.053217,94081.0,94076.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1735034414796,0.12732215,94080.0,94076.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1735034415189,0.12732215,94080.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034415389,0.12732215,94080.0,94079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735034415994,0.12832215,94080.0,94076.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1735034416200,0.001,94080.0,94076.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1735034416589,0.68109916,94081.0,94079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735034416785,0.68053915,94081.0,94079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034416992,0.68053915,94081.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034417200,0.001,94080.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034418797,0.68109916,94081.0,94079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735034418985,0.62732215,94081.0,94079.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1735034419184,0.62732215,94081.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735034419384,0.62732215,94081.0,94080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735034421608,0.62732215,94081.0,94080.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735034421901,0.5,94081.0,94080.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735034422201,0.5,94081.0,94080.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735034423004,0.62732215,94081.0,94080.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735034424201,0.5,94081.0,94080.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735034424996,0.5,94081.0,94080.0,0.04526069]
["bitfinex-derivatives","BTCF0:USTF0",1735034427791,0.59550855,94081.0,94080.0,0.04526069]
["bitfinex-derivatives","BTCF0:USTF0",1735034429206,0.59550855,94081.0,94080.0,0.09847869]
["bitfinex-derivatives","BTCF0:USTF0",1735034429207,0.5,94081.0,94080.0,0.09847869]
["bitfinex-derivatives","BTCF0:USTF0",1735034429911,0.5,94081.0,94080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735034430094,0.053224,94068.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034430497,0.43200946,94077.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034430707,0.053228,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034432196,0.053228,94061.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735034432393,0.053228,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034433794,0.0636622,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034434004,0.053233,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034434492,0.17233242,94061.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034434493,0.053239,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034435806,0.054239,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034436103,0.055239,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034438207,0.002,94042.0,94041.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735034438597,0.002,94042.0,94041.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735034440401,0.002,94042.0,94041.0,0.44040991]
["bitfinex-derivatives","BTCF0:USTF0",1735034440800,0.002,94042.0,94041.0,0.55835895]
["bitfinex-derivatives","BTCF0:USTF0",1735034441310,0.09533713,94057.0,94056.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735034441600,0.12720508,94061.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034441601,0.09533713,94061.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034441793,0.09533713,94061.0,94060.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1735034442200,0.09533713,94061.0,94060.0,0.53360839]
["bitfinex-derivatives","BTCF0:USTF0",1735034442501,0.04533713,94061.0,94060.0,0.83360839]
["bitfinex-derivatives","BTCF0:USTF0",1735034442707,0.12720508,94065.0,94064.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735034442910,0.12720508,94079.0,94078.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735034443099,0.12720508,94079.0,94078.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735034444198,0.50056001,94081.0,94078.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1735034444395,0.5,94081.0,94079.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735034444602,0.12720508,94094.0,94093.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735034444791,0.12720508,94094.0,94093.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735034444997,0.12720508,94094.0,94093.0,0.52790215]
["bitfinex-derivatives","BTCF0:USTF0",1735034445703,0.12720508,94106.0,94098.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735034446005,0.12720508,94106.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034447001,0.085201,94109.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034447206,0.004,94106.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034447803,0.004,94106.0,94101.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735034448001,0.004,94106.0,94103.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735034448306,0.012,94106.0,94104.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735034448699,0.008,94106.0,94104.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735034449294,0.009,94106.0,94104.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735034450002,0.009,94106.0,94104.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735034450192,0.013,94106.0,94104.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735034450799,0.009,94106.0,94104.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735034451005,0.01,94106.0,94104.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735034451502,0.003,94106.0,94104.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735034452706,0.003,94106.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034453510,0.003,94106.0,94096.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735034453511,0.053205,94103.0,94096.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735034454007,0.053205,94103.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034455104,0.053205,94103.0,94093.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735034455609,0.053205,94103.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034455811,0.053205,94103.0,94093.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735034455998,0.053205,94103.0,94094.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735034456396,0.053205,94103.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735034456608,0.053205,94102.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735034457611,0.053206,94100.0,94095.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735034458002,0.053208,94098.0,94095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034459015,0.053208,94098.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034459202,0.053208,94098.0,94095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034460510,0.053208,94098.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034460699,0.053208,94098.0,94095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034461207,0.053208,94096.0,94095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034462309,0.053208,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034462610,0.053208,94096.0,94095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034462817,0.053208,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034463115,0.05321,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034464513,0.05621,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034464710,0.05721,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034464911,0.05421,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034465109,0.05821,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034465610,0.05721,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034466009,0.05621,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034466213,0.05721,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034467217,0.05321,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034467520,0.05921,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034471118,0.2180416,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034472214,0.2170416,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034472521,0.2170416,94094.0,94093.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735034472522,0.1638316,94094.0,94093.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735034472707,0.005,94094.0,94093.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735034474119,0.003,94094.0,94093.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735034474720,0.12839573,94094.0,94093.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735034476027,0.001,94094.0,94093.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735034477718,0.001,94094.0,94093.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1735034478422,0.001,94094.0,94093.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735034478721,0.001,94094.0,94093.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1735034481325,0.12839573,94094.0,94093.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1735034482724,0.12839573,94094.0,94093.0,0.62079708]
["bitfinex-derivatives","BTCF0:USTF0",1735034483920,0.001,94094.0,94093.0,0.62079708]
["bitfinex-derivatives","BTCF0:USTF0",1735034485726,0.001,94094.0,94093.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1735034497742,0.12848496,94094.0,94093.0,0.62079708]
["bitfinex-derivatives","BTCF0:USTF0",1735034498327,0.12848496,94094.0,94093.0,0.19082708]
["bitfinex-derivatives","BTCF0:USTF0",1735034498540,0.12848496,94094.0,94089.0,0.25468274]
["bitfinex-derivatives","BTCF0:USTF0",1735034498541,0.18169496,94094.0,94089.0,0.25468274]
["bitfinex-derivatives","BTCF0:USTF0",1735034498833,0.053212,94090.0,94089.0,0.25468274]
["bitfinex-derivatives","BTCF0:USTF0",1735034499243,0.053214,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034499439,0.053214,94087.0,94085.0,0.25468274]
["bitfinex-derivatives","BTCF0:USTF0",1735034500338,0.053214,94087.0,94086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034500943,0.053214,94087.0,94085.0,0.25668274]
["bitfinex-derivatives","BTCF0:USTF0",1735034501137,0.05367446,94086.0,94085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034502533,0.05367446,94086.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735034502534,0.10688846,94086.0,94081.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735034503042,0.10688846,94086.0,94077.0,0.46947022]
["bitfinex-derivatives","BTCF0:USTF0",1735034503340,0.10688846,94086.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735034503842,0.05367446,94085.0,94083.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735034504931,0.05367446,94085.0,94083.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735034505835,0.05367446,94085.0,94083.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735034506837,0.15924065,94084.0,94083.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735034508244,0.15924065,94084.0,94083.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735034508432,0.15924065,94084.0,94083.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735034508742,0.15924065,94084.0,94083.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735034508940,0.15924065,94084.0,94083.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735034509743,0.21245565,94085.0,94083.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735034511035,0.21245565,94085.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034511740,0.21245565,94085.0,94083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034512040,0.21245565,94085.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034512538,0.15924065,94084.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034513639,0.053215,94085.0,94083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034513945,0.053215,94085.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034515539,0.053215,94085.0,94083.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735034515946,0.053215,94085.0,94083.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735034516140,0.19122194,94089.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034516346,0.19122194,94089.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735034516641,0.053212,94090.0,94088.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735034517037,0.053212,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034517945,0.10674051,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034518146,0.10774051,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034518733,0.10974051,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034519250,0.10874051,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034519742,0.10774051,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034519938,0.10874051,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034520748,0.10674051,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034520949,0.10774051,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034521453,0.10874051,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034521747,0.05552851,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034521958,0.05352851,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034522143,0.05452851,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034524453,0.16022118,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034524649,0.15922118,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034524952,0.16022118,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034527053,0.11032118,94090.0,94089.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735034527241,0.11032118,94090.0,94089.0,0.17515212]
["bitfinex-derivatives","BTCF0:USTF0",1735034528057,0.001,94090.0,94089.0,0.17515212]
["bitfinex-derivatives","BTCF0:USTF0",1735034528857,0.12746104,94092.0,94089.0,0.12194012]
["bitfinex-derivatives","BTCF0:USTF0",1735034529056,0.19122194,94104.0,94099.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735034529253,0.19122194,94104.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034529459,0.24454692,94107.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034529654,0.053203,94106.0,94102.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735034530359,0.053204,94104.0,94102.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735034530753,0.058204,94104.0,94102.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735034531460,0.053204,94104.0,94102.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1735034531861,0.060204,94104.0,94102.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1735034532257,0.063204,94104.0,94102.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1735034534467,0.01,94104.0,94102.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1735034539067,0.01,94104.0,94103.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735034540567,0.003,94104.0,94103.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735034540761,0.056204,94104.0,94103.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735034541072,0.003,94104.0,94103.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735034542069,0.0104357,94109.0,94102.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735034542070,0.053203,94106.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735034543271,0.057203,94106.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735034543966,0.065203,94106.0,94105.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735034544575,0.11767824,94106.0,94105.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735034547082,0.30890018,94106.0,94105.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735034548585,0.11767824,94106.0,94105.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735034548782,0.11767824,94106.0,94102.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735034549080,0.11767824,94106.0,94105.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735034549288,0.11767824,94106.0,94090.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735034549289,0.053211,94091.0,94090.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735034549482,0.414011,94091.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034549784,0.414016,94083.0,94071.0,0.43435204]
["bitfinex-derivatives","BTCF0:USTF0",1735034549984,0.414016,94083.0,94082.0,0.15488274]
["bitfinex-derivatives","BTCF0:USTF0",1735034550783,0.053227,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034551382,0.0307,94082.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034551582,0.053223,94071.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034551887,0.001,94063.0,94062.0,0.423028]
["bitfinex-derivatives","BTCF0:USTF0",1735034552277,0.002,94063.0,94062.0,0.428028]
["bitfinex-derivatives","BTCF0:USTF0",1735034552890,0.001,94063.0,94062.0,0.423028]
["bitfinex-derivatives","BTCF0:USTF0",1735034553184,0.002,94063.0,94062.0,0.428028]
["bitfinex-derivatives","BTCF0:USTF0",1735034553693,0.002,94063.0,94062.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735034554487,0.001,94063.0,94062.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735034554698,0.001,94063.0,94062.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735034555083,0.3628,94063.0,94062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735034555283,0.053236,94047.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034555684,0.053236,94047.0,94045.0,0.31855579]
["bitfinex-derivatives","BTCF0:USTF0",1735034556579,0.3608,94055.0,94034.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1735034556785,0.053241,94038.0,94034.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1735034558490,0.054241,94038.0,94034.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1735034558681,0.055241,94038.0,94034.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1735034559798,0.002,94038.0,94036.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735034559994,0.002,94038.0,94036.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735034560293,0.053234,94051.0,94036.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735034560496,0.053234,94051.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034560788,0.053231,94057.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034560993,0.053231,94057.0,94050.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735034561294,0.053231,94057.0,94053.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735034561589,0.15876655,94062.0,94055.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735034562102,0.21199455,94062.0,94055.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735034562288,0.05323,94059.0,94055.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735034562484,0.001,94057.0,94055.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735034562894,0.05323,94059.0,94055.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735034563197,0.05323,94059.0,94055.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735034563399,0.053226,94065.0,94056.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1735034563699,0.053227,94063.0,94056.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1735034564495,0.20377368,94070.0,94056.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1735034564798,0.053229,94060.0,94056.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1735034565000,0.053229,94060.0,94057.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735034565191,0.20377368,94070.0,94059.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735034565392,0.053226,94065.0,94059.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735034565991,0.20377368,94070.0,94059.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735034566894,0.053228,94063.0,94059.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735034567194,0.20377368,94070.0,94059.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735034567901,0.053228,94061.0,94059.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735034568394,0.053228,94061.0,94059.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735034568702,0.053228,94061.0,94059.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735034569803,0.053225,94067.0,94062.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735034570106,0.45590346,94069.0,94063.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735034570404,0.053224,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034571703,0.054224,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034571905,0.056224,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034574909,0.15132746,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034576108,0.053225,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034577205,0.054225,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034577508,0.056225,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034577711,0.056225,94067.0,94066.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735034580218,0.21499155,94067.0,94066.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735034580513,0.16176655,94067.0,94066.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735034581411,0.15976655,94067.0,94066.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735034581611,0.002,94067.0,94066.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735034581816,0.001,94067.0,94066.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735034582002,0.053224,94069.0,94068.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735034584508,0.15876655,94070.0,94069.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735034585504,0.053224,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034586409,0.15876655,94071.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034586611,0.053225,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034587910,0.21250643,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034588207,0.21350643,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034588611,0.22435528,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034589216,0.22635528,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034589421,0.1197319,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034589822,0.053231,94056.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034590021,0.053226,94066.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034590022,0.053233,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034591128,0.3,94053.0,94039.0,0.31855579]
["bitfinex-derivatives","BTCF0:USTF0",1735034591317,0.41404,94040.0,94039.0,0.31855579]
["bitfinex-derivatives","BTCF0:USTF0",1735034592324,0.053241,94038.0,94037.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1735034592725,0.05325,94023.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034593118,0.52214984,94040.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034593331,0.053251,94021.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034593635,9.857e-05,94020.0,94012.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735034594036,0.053252,94019.0,94012.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735034594941,0.09553552,94018.0,94012.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735034596144,0.054252,94019.0,94012.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735034597225,0.001,94018.0,94012.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735034597836,0.16046387,94019.0,94012.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735034598236,0.053255,94015.0,94012.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735034598435,0.053255,94013.0,94012.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735034600442,0.054255,94013.0,94012.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735034601038,0.055255,94013.0,94012.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735034603150,0.053259,94006.0,94005.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735034603338,0.414059,94006.0,94005.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735034604538,0.053261,94003.0,94002.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735034604846,0.053262,94001.0,94000.0,0.10009755]
["bitfinex-derivatives","BTCF0:USTF0",1735034607252,0.054262,94001.0,94000.0,0.10009755]
["bitfinex-derivatives","BTCF0:USTF0",1735034607447,0.056262,94001.0,94000.0,0.10009755]
["bitfinex-derivatives","BTCF0:USTF0",1735034607841,0.0668799,94001.0,94000.0,0.10009755]
["bitfinex-derivatives","BTCF0:USTF0",1735034611546,0.053268,93991.0,93990.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735034616044,0.06406451,93991.0,93990.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735034617050,0.3608,93992.0,93990.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735034617456,0.053268,93991.0,93990.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735034619953,0.053268,93991.0,93990.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735034620257,0.053278,93974.0,93973.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735034622057,0.054278,93974.0,93973.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735034622762,0.055278,93974.0,93973.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735034623457,0.055278,93974.0,93973.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735034623759,0.055278,93974.0,93973.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735034624849,0.002,93974.0,93973.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735034630756,0.002,93974.0,93973.0,0.117078]
["bitfinex-derivatives","BTCF0:USTF0",1735034631658,0.055278,93974.0,93973.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735034632366,0.053283,93965.0,93962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735034632568,0.053283,93965.0,93963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735034634363,0.00575002,93965.0,93963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735034634872,0.05903302,93965.0,93963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735034637071,0.06420238,93965.0,93963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735034637265,0.053283,93965.0,93963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735034638069,0.053283,93965.0,93957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735034638466,0.053283,93965.0,93952.0,0.0015965]
["bitfinex-derivatives","BTCF0:USTF0",1735034638667,0.053289,93953.0,93952.0,0.0015965]
["bitfinex-derivatives","BTCF0:USTF0",1735034639577,0.05340545,93953.0,93952.0,0.0015965]
["bitfinex-derivatives","BTCF0:USTF0",1735034640666,0.05440545,93953.0,93952.0,0.0015965]
["bitfinex-derivatives","BTCF0:USTF0",1735034643779,0.0533,93934.0,93929.0,0.19049468]
["bitfinex-derivatives","BTCF0:USTF0",1735034644667,0.3608,93942.0,93929.0,0.19049468]
["bitfinex-derivatives","BTCF0:USTF0",1735034644868,0.053303,93930.0,93929.0,0.19049468]
["bitfinex-derivatives","BTCF0:USTF0",1735034645674,0.053304,93927.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735034645875,0.15902708,93938.0,93929.0,0.12295459]
["bitfinex-derivatives","BTCF0:USTF0",1735034646075,0.19107387,93944.0,93937.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735034646282,0.19107387,93944.0,93943.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735034647280,0.0952591,93946.0,93945.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735034648281,0.0453591,93946.0,93945.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735034648486,0.09527875,93958.0,93946.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735034648676,0.09527875,93958.0,93957.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735034649382,0.053292,93949.0,93947.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735034649677,0.053293,93947.0,93946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735034650080,0.086493,93947.0,93946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735034650278,0.086493,93947.0,93945.0,0.19049468]
["bitfinex-derivatives","BTCF0:USTF0",1735034650578,0.086493,93947.0,93946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735034651282,0.12701214,93946.0,93936.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735034651482,0.053296,93941.0,93936.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735034651682,0.053298,93938.0,93936.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735034652383,0.0312,93940.0,93939.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735034652584,0.12701214,93943.0,93942.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735034653685,0.12701214,93943.0,93942.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1735034653885,0.053294,93946.0,93942.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1735034655478,0.053294,93946.0,93942.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1735034656084,0.00013607,93948.0,93942.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1735034656280,0.053295,93944.0,93942.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1735034657891,0.053295,93944.0,93942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735034661990,0.053295,93944.0,93942.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1735034663988,0.18030714,93944.0,93942.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1735034666885,0.00013607,93948.0,93946.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735034668086,0.05342807,93948.0,93946.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735034668894,0.05342807,93948.0,93946.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1735034669098,0.05342807,93948.0,93946.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1735034670291,0.35342807,93948.0,93938.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735034670591,0.35342807,93948.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034670592,0.053306,93924.0,93923.0,0.25899962]
["bitfinex-derivatives","BTCF0:USTF0",1735034670887,1.91419545,93924.0,93923.0,0.06262823]
["bitfinex-derivatives","BTCF0:USTF0",1735034671482,0.053307,93922.0,93914.0,0.38113004]
["bitfinex-derivatives","BTCF0:USTF0",1735034671688,0.414111,93915.0,93914.0,0.38113004]
["bitfinex-derivatives","BTCF0:USTF0",1735034672288,0.414111,93915.0,93914.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735034672499,0.053319,93901.0,93888.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735034672890,0.053319,93901.0,93887.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735034673797,0.053319,93901.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735034673996,0.054319,93901.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735034675496,0.001,93901.0,93887.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735034675797,0.053324,93892.0,93891.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735034676300,0.053326,93889.0,93887.0,0.132127]
["bitfinex-derivatives","BTCF0:USTF0",1735034676689,0.053326,93889.0,93887.0,0.133127]
["bitfinex-derivatives","BTCF0:USTF0",1735034677398,0.053326,93889.0,93887.0,0.132127]
["bitfinex-derivatives","BTCF0:USTF0",1735034677600,0.055326,93889.0,93887.0,0.133127]
["bitfinex-derivatives","BTCF0:USTF0",1735034678399,0.055326,93889.0,93887.0,0.117127]
["bitfinex-derivatives","BTCF0:USTF0",1735034678600,0.055326,93889.0,93887.0,0.133127]
["bitfinex-derivatives","BTCF0:USTF0",1735034680997,0.002,93889.0,93887.0,0.133127]
["bitfinex-derivatives","BTCF0:USTF0",1735034681698,0.002,93889.0,93887.0,0.117127]
["bitfinex-derivatives","BTCF0:USTF0",1735034683699,0.414118,93903.0,93887.0,0.117127]
["bitfinex-derivatives","BTCF0:USTF0",1735034683996,0.17993527,93905.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034684193,0.17993527,93905.0,93903.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735034684392,0.17993527,93905.0,93904.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735034684800,0.053317,93905.0,93904.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735034685902,0.053317,93905.0,93904.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1735034687794,0.001,93905.0,93904.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735034688301,0.12661827,93913.0,93912.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735034689196,0.414111,93915.0,93912.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735034689396,0.053312,93914.0,93913.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735034689597,0.053312,93914.0,93912.0,0.0434961]
["bitfinex-derivatives","BTCF0:USTF0",1735034690700,0.3618,93915.0,93914.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735034691900,0.3608,93915.0,93914.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735034694800,0.17992627,93921.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735034695314,0.053308,93920.0,93918.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735034695699,0.05331,93917.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034697702,0.01050768,93923.0,93905.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735034697703,0.053312,93913.0,93905.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735034697905,0.053312,93913.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735034698302,0.053312,93913.0,93905.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735034698499,0.053312,93913.0,93911.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735034699714,0.3608,93892.0,93848.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735034699913,0.774935,93873.0,93846.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735034700115,0.7216,93873.0,93868.0,0.01076681]
["bitfinex-derivatives","BTCF0:USTF0",1735034700409,0.7216,93873.0,93869.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735034700801,0.7216,93873.0,93871.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735034701203,0.7216,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034701615,0.7216,93873.0,93871.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735034702316,0.774935,93873.0,93871.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735034702510,0.7216,93873.0,93871.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735034702912,0.7216,93873.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034703614,0.3608,93873.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034703810,0.3109,93873.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034704519,0.3109,93873.0,93871.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735034704813,0.3109,93873.0,93872.0,0.11909025]
["bitfinex-derivatives","BTCF0:USTF0",1735034705416,0.261,93873.0,93872.0,0.11909025]
["bitfinex-derivatives","BTCF0:USTF0",1735034707219,0.261,93873.0,93872.0,0.13909025]
["bitfinex-derivatives","BTCF0:USTF0",1735034707716,0.262,93873.0,93872.0,0.13909025]
["bitfinex-derivatives","BTCF0:USTF0",1735034709418,0.263,93873.0,93872.0,0.13909025]
["bitfinex-derivatives","BTCF0:USTF0",1735034711023,0.263,93873.0,93872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735034714529,0.262,93873.0,93872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735034714822,0.261,93873.0,93872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735034716131,0.261,93873.0,93872.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1735034720318,0.12682614,93882.0,93872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735034720519,0.12682614,93882.0,93881.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735034721722,8.035e-05,93891.0,93887.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735034722122,8.035e-05,93891.0,93887.0,0.16953422]
["bitfinex-derivatives","BTCF0:USTF0",1735034723222,0.3648,93888.0,93887.0,0.16953422]
["bitfinex-derivatives","BTCF0:USTF0",1735034724629,0.3668,93888.0,93887.0,0.16953422]
["bitfinex-derivatives","BTCF0:USTF0",1735034725328,0.3648,93888.0,93887.0,0.16953422]
["bitfinex-derivatives","BTCF0:USTF0",1735034725527,0.3658,93888.0,93887.0,0.16953422]
["bitfinex-derivatives","BTCF0:USTF0",1735034726630,0.3648,93888.0,93887.0,0.16953422]
["bitfinex-derivatives","BTCF0:USTF0",1735034726938,0.3628,93888.0,93887.0,0.16953422]
["bitfinex-derivatives","BTCF0:USTF0",1735034728132,0.3618,93888.0,93887.0,0.16953422]
["bitfinex-derivatives","BTCF0:USTF0",1735034728339,0.3628,93888.0,93887.0,0.16953422]
["bitfinex-derivatives","BTCF0:USTF0",1735034728924,0.002,93888.0,93887.0,0.16953422]
["bitfinex-derivatives","BTCF0:USTF0",1735034729133,8.035e-05,93891.0,93890.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735034729540,8.035e-05,93891.0,93890.0,0.16520664]
["bitfinex-derivatives","BTCF0:USTF0",1735034730437,0.00108035,93891.0,93890.0,0.16520664]
["bitfinex-derivatives","BTCF0:USTF0",1735034731035,0.36136001,93909.0,93908.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735034731236,0.15827284,93915.0,93914.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735034731438,0.51907284,93918.0,93917.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735034732947,0.3628,93918.0,93917.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735034733244,0.3668,93918.0,93917.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735034734039,0.3628,93918.0,93917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735034734543,0.3608,93918.0,93917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735034734746,0.3928,93918.0,93917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735034736745,0.3928,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034737330,0.3608,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034745045,0.6608,93918.0,93884.0,0.00159765]
["bitfinex-derivatives","BTCF0:USTF0",1735034745244,0.3608,93889.0,93887.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735034746355,0.3618,93889.0,93887.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735034746944,0.001,93889.0,93888.0,0.11395087]
["bitfinex-derivatives","BTCF0:USTF0",1735034747260,0.3608,93900.0,93888.0,0.11395087]
["bitfinex-derivatives","BTCF0:USTF0",1735034747553,0.3608,93900.0,93899.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735034749447,0.3608,93900.0,93899.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735034750759,0.3608,93900.0,93899.0,0.17234723]
["bitfinex-derivatives","BTCF0:USTF0",1735034752557,0.15891284,93910.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735034752757,0.15827284,93910.0,93909.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735034752956,0.15827284,93910.0,93909.0,0.17628126]
["bitfinex-derivatives","BTCF0:USTF0",1735034753158,0.10827284,93910.0,93909.0,0.17628126]
["bitfinex-derivatives","BTCF0:USTF0",1735034753656,0.3608,93918.0,93909.0,0.43125199]
["bitfinex-derivatives","BTCF0:USTF0",1735034753859,0.3608,93918.0,93917.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735034754248,0.3608,93918.0,93917.0,0.16754015]
["bitfinex-derivatives","BTCF0:USTF0",1735034755663,0.3608,93918.0,93917.0,0.16954015]
["bitfinex-derivatives","BTCF0:USTF0",1735034757668,0.3608,93918.0,93917.0,0.18554015]
["bitfinex-derivatives","BTCF0:USTF0",1735034757867,0.36088053,93918.0,93917.0,0.18563536]
["bitfinex-derivatives","BTCF0:USTF0",1735034761470,0.3608,93930.0,93929.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735034762665,0.36389716,93930.0,93929.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735034763672,0.36689716,93930.0,93929.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735034763862,0.36689716,93930.0,93923.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735034764063,0.3608,93929.0,93917.0,0.05340521]
["bitfinex-derivatives","BTCF0:USTF0",1735034764361,0.3608,93918.0,93917.0,0.05340521]
["bitfinex-derivatives","BTCF0:USTF0",1735034765474,0.3608,93918.0,93917.0,0.05540521]
["bitfinex-derivatives","BTCF0:USTF0",1735034765766,0.414109,93918.0,93917.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735034765973,0.414109,93918.0,93917.0,0.00209521]
["bitfinex-derivatives","BTCF0:USTF0",1735034768071,0.3608,93918.0,93912.0,0.00770311]
["bitfinex-derivatives","BTCF0:USTF0",1735034768377,0.053313,93912.0,93909.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1735034769265,0.3608,93913.0,93909.0,0.35814604]
["bitfinex-derivatives","BTCF0:USTF0",1735034769670,0.001,93912.0,93909.0,0.36314604]
["bitfinex-derivatives","BTCF0:USTF0",1735034770274,0.001,93912.0,93909.0,0.41646004]
["bitfinex-derivatives","BTCF0:USTF0",1735034770974,0.001,93912.0,93909.0,0.41746004]
["bitfinex-derivatives","BTCF0:USTF0",1735034771173,0.09518499,93911.0,93909.0,0.41546004]
["bitfinex-derivatives","BTCF0:USTF0",1735034771674,0.3608,93913.0,93911.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735034771873,0.22186799,93928.0,93912.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1735034771874,0.19036799,93928.0,93912.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1735034772067,0.19036799,93928.0,93927.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735034772573,0.0322,93946.0,93929.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735034772875,0.0322,93946.0,93929.0,0.17355325]
["bitfinex-derivatives","BTCF0:USTF0",1735034773080,0.0322,93946.0,93938.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735034774075,0.11769453,93939.0,93938.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735034774774,0.12269453,93939.0,93938.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735034775682,0.12969453,93939.0,93938.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735034776175,0.12969453,93939.0,93938.0,0.1666109]
["bitfinex-derivatives","BTCF0:USTF0",1735034776483,0.12969453,93939.0,93938.0,0.5274109]
["bitfinex-derivatives","BTCF0:USTF0",1735034777280,0.12569453,93939.0,93938.0,0.5274109]
["bitfinex-derivatives","BTCF0:USTF0",1735034777672,0.12569453,93939.0,93938.0,0.5434109]
["bitfinex-derivatives","BTCF0:USTF0",1735034778182,0.11869453,93939.0,93938.0,0.5434109]
["bitfinex-derivatives","BTCF0:USTF0",1735034778379,0.11869453,93939.0,93938.0,0.5274109]
["bitfinex-derivatives","BTCF0:USTF0",1735034778584,0.11869453,93939.0,93938.0,0.5434109]
["bitfinex-derivatives","BTCF0:USTF0",1735034787488,0.12687797,93955.0,93954.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735034787690,0.12687797,93955.0,93954.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1735034788585,0.3608,93968.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034788888,0.12436604,93973.0,93972.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735034789382,0.12436604,93973.0,93972.0,0.52880669]
["bitfinex-derivatives","BTCF0:USTF0",1735034789787,0.3608,93984.0,93972.0,0.11472769]
["bitfinex-derivatives","BTCF0:USTF0",1735034789983,0.005,93968.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034790183,0.005,93968.0,93966.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735034790692,0.005,93973.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034790890,0.005,93973.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735034791777,0.0311,93972.0,93971.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735034795186,0.0648,93975.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034795393,0.0648,93975.0,93974.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735034795890,0.1,94000.0,93974.0,0.11140595]
["bitfinex-derivatives","BTCF0:USTF0",1735034796088,0.1,94000.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034796089,0.0967,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034797282,0.1017,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034798194,0.1087,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034798888,0.1087,93994.0,93988.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735034799598,0.1087,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034799983,0.1037,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034800182,0.1077,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034800793,0.0405,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034801195,0.0355,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034801488,0.0425,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034802395,0.0435,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034802889,0.012,93994.0,93992.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034804880,0.012,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034805988,0.35465915,94009.0,94008.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735034806391,0.15859859,94012.0,94011.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735034807302,0.0321,94019.0,94013.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735034807597,0.0321,94019.0,94018.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034807793,0.15859859,94026.0,94024.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735034807991,0.15859859,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034808189,0.15859859,94026.0,94025.0,0.48065006]
["bitfinex-derivatives","BTCF0:USTF0",1735034808596,0.3608,94035.0,94025.0,0.48065006]
["bitfinex-derivatives","BTCF0:USTF0",1735034808795,0.3608,94035.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735034809391,0.3608,94035.0,94027.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735034810099,0.3668,94035.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034810697,0.3758,94035.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034811307,0.3698,94035.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034811601,0.3758,94035.0,94034.0,0.05196096]
["bitfinex-derivatives","BTCF0:USTF0",1735034812191,0.3768,94035.0,94034.0,0.05196096]
["bitfinex-derivatives","BTCF0:USTF0",1735034813000,0.3768,94035.0,94034.0,0.05296096]
["bitfinex-derivatives","BTCF0:USTF0",1735034813202,0.3678,94035.0,94034.0,0.05296096]
["bitfinex-derivatives","BTCF0:USTF0",1735034813395,0.3768,94035.0,94034.0,0.05296096]
["bitfinex-derivatives","BTCF0:USTF0",1735034813806,0.3678,94035.0,94034.0,0.05296096]
["bitfinex-derivatives","BTCF0:USTF0",1735034813990,0.3768,94035.0,94034.0,0.05396096]
["bitfinex-derivatives","BTCF0:USTF0",1735034817808,0.3768,94035.0,94034.0,0.06992096]
["bitfinex-derivatives","BTCF0:USTF0",1735034818509,0.3768,94035.0,94034.0,0.05396096]
["bitfinex-derivatives","BTCF0:USTF0",1735034823109,0.3768,94035.0,94034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034823313,1.0376,94035.0,94000.0,0.12463022]
["bitfinex-derivatives","BTCF0:USTF0",1735034823515,0.3608,94014.0,94013.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735034823914,0.3608,94014.0,94000.0,0.20651755]
["bitfinex-derivatives","BTCF0:USTF0",1735034824116,0.0348,94013.0,94000.0,0.31518777]
["bitfinex-derivatives","BTCF0:USTF0",1735034824317,0.0348,94013.0,94001.0,0.11309394]
["bitfinex-derivatives","BTCF0:USTF0",1735034824516,0.0348,94013.0,94007.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735034825911,0.0358,94013.0,94007.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735034826613,0.0728,94013.0,94007.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735034827722,0.0728,94013.0,94000.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735034827913,0.053256,94012.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735034828117,0.0728,94013.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735034828118,0.053257,94010.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735034829023,0.0718,94013.0,94000.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735034829221,0.0718,94013.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735034829422,0.053257,94011.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735034830133,0.0708,94013.0,94005.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034830325,0.0708,94013.0,94000.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735034830526,0.0708,94013.0,94001.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735034830723,0.0708,94013.0,94005.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735034831327,0.0708,94013.0,94006.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034831830,0.0718,94013.0,94006.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034832221,0.0358,94013.0,94012.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735034833324,0.0378,94013.0,94012.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735034833528,0.004,94013.0,94012.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735034834236,0.005,94013.0,94012.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735034842934,0.058256,94013.0,94006.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034843241,0.3608,94007.0,94006.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034843436,0.3608,94007.0,94001.0,0.24381955]
["bitfinex-derivatives","BTCF0:USTF0",1735034843746,0.3608,94007.0,94001.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735034844242,0.3608,94007.0,94006.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034844446,0.001,94013.0,94002.0,0.11772268]
["bitfinex-derivatives","BTCF0:USTF0",1735034844744,0.15859859,94011.0,94003.0,0.10867022]
["bitfinex-derivatives","BTCF0:USTF0",1735034844947,0.15859859,94011.0,94010.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735034846031,0.3608,94019.0,94015.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735034846230,0.3608,94019.0,94016.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034846437,0.3608,94019.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034847435,0.3688,94019.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034848337,0.3688,94019.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034848637,0.3688,94019.0,94018.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034849244,0.053255,94014.0,94012.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735034849837,0.3628,94019.0,94014.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735034850037,0.3678,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034850349,0.3708,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034850538,0.418052,94019.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034851147,0.424052,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034852040,0.423052,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034852633,0.422052,94019.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034852841,0.47742565,94019.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034853342,0.3608,94018.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034853943,0.60554164,94018.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034855843,0.61354164,94018.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034857651,0.66679464,94018.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034857840,0.47642665,94018.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034861543,0.053256,94012.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735034862746,0.055256,94012.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735034862945,0.057256,94012.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735034863546,0.11162965,94012.0,94011.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735034870350,0.11162965,94012.0,94009.0,0.19055755]
["bitfinex-derivatives","BTCF0:USTF0",1735034870557,0.3608,94010.0,94009.0,0.19055755]
["bitfinex-derivatives","BTCF0:USTF0",1735034870947,0.3608,94010.0,94008.0,0.19055755]
["bitfinex-derivatives","BTCF0:USTF0",1735034871156,0.3608,94010.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735034872252,0.41517365,94010.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735034873352,0.41917365,94010.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735034873749,0.41717365,94010.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735034873949,0.41817365,94010.0,94009.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735034876559,0.053258,94009.0,94008.0,0.19055755]
["bitfinex-derivatives","BTCF0:USTF0",1735034876758,0.130858,94009.0,94008.0,0.19055755]
["bitfinex-derivatives","BTCF0:USTF0",1735034876946,0.130858,94009.0,94007.0,0.19055755]
["bitfinex-derivatives","BTCF0:USTF0",1735034877757,0.131858,94009.0,94007.0,0.19055755]
["bitfinex-derivatives","BTCF0:USTF0",1735034878455,0.053265,93996.0,93995.0,0.19055755]
["bitfinex-derivatives","BTCF0:USTF0",1735034879964,0.3608,94000.0,93993.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034879965,0.053266,93995.0,93993.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034880258,0.15941013,93999.0,93990.0,0.25497073]
["bitfinex-derivatives","BTCF0:USTF0",1735034880453,0.3608,93991.0,93990.0,0.25497073]
["bitfinex-derivatives","BTCF0:USTF0",1735034881257,0.3608,93991.0,93990.0,0.25897073]
["bitfinex-derivatives","BTCF0:USTF0",1735034881462,0.4404,93991.0,93990.0,0.25897073]
["bitfinex-derivatives","BTCF0:USTF0",1735034881762,0.60876515,93991.0,93990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735034881958,0.52021013,93991.0,93990.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1735034882964,0.3608,93991.0,93990.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1735034883457,0.3608,93991.0,93990.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735034883861,0.15941013,93994.0,93993.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034884059,0.12730477,93996.0,93995.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735034884450,0.12730477,93996.0,93995.0,0.17560755]
["bitfinex-derivatives","BTCF0:USTF0",1735034884650,0.12730477,93996.0,93995.0,0.57436365]
["bitfinex-derivatives","BTCF0:USTF0",1735034885556,0.0409,94015.0,94004.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735034885557,0.12730477,94005.0,94004.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735034885748,0.12730477,94005.0,94004.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735034885955,0.12730477,94005.0,94004.0,0.53373198]
["bitfinex-derivatives","BTCF0:USTF0",1735034886159,0.48810477,94005.0,93995.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1735034886359,0.3608,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034886665,0.414065,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034887355,0.414065,93996.0,93995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735034888061,0.414065,93996.0,93995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034888274,0.46942697,93996.0,93995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034888765,0.46942697,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034889359,0.053268,93992.0,93984.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735034889561,0.053268,93991.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735034889955,0.053269,93990.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735034890358,0.18048279,93990.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735034890864,0.12721379,93990.0,93989.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735034891171,0.12721379,93990.0,93984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735034891172,0.053271,93987.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034891362,0.053271,93985.0,93973.0,0.2550192]
["bitfinex-derivatives","BTCF0:USTF0",1735034891567,0.053271,93985.0,93972.0,0.2550192]
["bitfinex-derivatives","BTCF0:USTF0",1735034892064,0.353271,93985.0,93972.0,0.2550192]
["bitfinex-derivatives","BTCF0:USTF0",1735034892454,8.739e-05,93984.0,93972.0,0.2550192]
["bitfinex-derivatives","BTCF0:USTF0",1735034892659,0.414075,93978.0,93972.0,0.2550192]
["bitfinex-derivatives","BTCF0:USTF0",1735034893070,0.414075,93978.0,93963.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735034893071,0.053276,93976.0,93963.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735034893968,0.053276,93976.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034894268,0.054276,93976.0,93975.0,0.0105961]
["bitfinex-derivatives","BTCF0:USTF0",1735034894866,0.18118394,93976.0,93975.0,0.0105961]
["bitfinex-derivatives","BTCF0:USTF0",1735034895766,0.18118394,93976.0,93975.0,0.0135961]
["bitfinex-derivatives","BTCF0:USTF0",1735034896066,0.054276,93976.0,93975.0,0.0135961]
["bitfinex-derivatives","BTCF0:USTF0",1735034896268,0.054276,93976.0,93975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735034896661,0.053284,93962.0,93961.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1735034897465,0.3608,93968.0,93966.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735034897667,0.414081,93968.0,93966.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735034898274,0.053283,93966.0,93961.0,0.0534047]
["bitfinex-derivatives","BTCF0:USTF0",1735034898474,0.3608,93967.0,93961.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1735034898670,0.054284,93962.0,93961.0,0.0051197]
["bitfinex-derivatives","BTCF0:USTF0",1735034898972,0.055284,93962.0,93961.0,0.0051197]
["bitfinex-derivatives","BTCF0:USTF0",1735034899577,0.053284,93962.0,93961.0,0.0051197]
["bitfinex-derivatives","BTCF0:USTF0",1735034899767,0.002,93966.0,93961.0,0.0051197]
["bitfinex-derivatives","BTCF0:USTF0",1735034900067,0.001,93962.0,93961.0,0.0051197]
["bitfinex-derivatives","BTCF0:USTF0",1735034900272,0.002,93962.0,93961.0,0.0021197]
["bitfinex-derivatives","BTCF0:USTF0",1735034901775,0.001,93962.0,93961.0,0.0051197]
["bitfinex-derivatives","BTCF0:USTF0",1735034902368,0.053284,93962.0,93961.0,0.0051197]
["bitfinex-derivatives","BTCF0:USTF0",1735034902670,0.054284,93962.0,93961.0,0.0051197]
["bitfinex-derivatives","BTCF0:USTF0",1735034902869,0.055284,93962.0,93961.0,0.0051197]
["bitfinex-derivatives","BTCF0:USTF0",1735034903171,0.002,93962.0,93961.0,0.0051197]
["bitfinex-derivatives","BTCF0:USTF0",1735034904163,0.002,93962.0,93961.0,0.0451197]
["bitfinex-derivatives","BTCF0:USTF0",1735034906275,0.002,93962.0,93961.0,0.4059197]
["bitfinex-derivatives","BTCF0:USTF0",1735034907178,0.002,93962.0,93961.0,0.52266025]
["bitfinex-derivatives","BTCF0:USTF0",1735034910079,0.09513399,93976.0,93975.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735034911071,0.12684532,93981.0,93975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034911273,0.09522138,93984.0,93981.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735034911480,0.09522138,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034912682,8.739e-05,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034913381,0.09513399,93991.0,93990.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735034913576,0.09467345,93991.0,93990.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735034913771,0.09467345,93991.0,93990.0,0.16887577]
["bitfinex-derivatives","BTCF0:USTF0",1735034914283,0.09472993,93991.0,93990.0,0.16887577]
["bitfinex-derivatives","BTCF0:USTF0",1735034914578,0.09572993,93991.0,93990.0,0.16887577]
["bitfinex-derivatives","BTCF0:USTF0",1735034914788,0.00105648,93991.0,93990.0,0.16887577]
["bitfinex-derivatives","BTCF0:USTF0",1735034915082,0.00105648,93991.0,93990.0,0.21067577]
["bitfinex-derivatives","BTCF0:USTF0",1735034915775,0.00105648,93991.0,93990.0,0.22013181]
["bitfinex-derivatives","BTCF0:USTF0",1735034916077,0.00105648,93991.0,93990.0,0.41139621]
["bitfinex-derivatives","BTCF0:USTF0",1735034917279,5.648e-05,93991.0,93990.0,0.22013181]
["bitfinex-derivatives","BTCF0:USTF0",1735034917481,0.053251,94017.0,94008.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735034917686,0.053251,94017.0,93990.0,0.22013181]
["bitfinex-derivatives","BTCF0:USTF0",1735034917687,0.053251,94018.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034917877,0.053251,94018.0,94009.0,0.10867022]
["bitfinex-derivatives","BTCF0:USTF0",1735034918587,0.007,94017.0,94009.0,0.10867022]
["bitfinex-derivatives","BTCF0:USTF0",1735034919084,0.013,94018.0,94015.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034919474,0.013,94018.0,94016.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735034919680,0.008,94017.0,94016.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735034920883,0.013,94017.0,94016.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735034921285,0.005,94017.0,94016.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735034921478,0.005,94017.0,94009.0,0.10867022]
["bitfinex-derivatives","BTCF0:USTF0",1735034921685,0.003,94017.0,94000.0,0.10867022]
["bitfinex-derivatives","BTCF0:USTF0",1735034921886,0.0422,94016.0,94001.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735034922681,0.053258,94007.0,94001.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735034922985,0.053254,94013.0,94001.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735034923289,0.093055,94012.0,94004.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034924374,0.0434,94011.0,94004.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034924579,0.096656,94011.0,94004.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034924781,0.457456,94011.0,94004.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034925079,0.053256,94010.0,94004.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034925582,0.40684,94011.0,94002.0,0.10867022]
["bitfinex-derivatives","BTCF0:USTF0",1735034925792,0.053258,94007.0,94002.0,0.16193022]
["bitfinex-derivatives","BTCF0:USTF0",1735034926185,0.053258,94007.0,94002.0,0.10867022]
["bitfinex-derivatives","BTCF0:USTF0",1735034926392,0.053258,94007.0,94003.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034927691,0.054258,94007.0,94003.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034928491,0.001,94007.0,94004.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034929596,0.002,94007.0,94004.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735034932092,0.002,94007.0,94005.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735034934593,0.053258,94006.0,94002.0,0.10867022]
["bitfinex-derivatives","BTCF0:USTF0",1735034934795,0.3608,94003.0,93994.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735034934987,0.053262,93999.0,93994.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735034935185,0.0429,93998.0,93990.0,0.11854278]
["bitfinex-derivatives","BTCF0:USTF0",1735034935497,0.0429,93998.0,93995.0,0.07081976]
["bitfinex-derivatives","BTCF0:USTF0",1735034936787,0.0429,93998.0,93995.0,0.07181976]
["bitfinex-derivatives","BTCF0:USTF0",1735034937198,0.096162,93998.0,93995.0,0.01855576]
["bitfinex-derivatives","BTCF0:USTF0",1735034937397,0.053264,93996.0,93995.0,0.01855576]
["bitfinex-derivatives","BTCF0:USTF0",1735034937592,0.053264,93996.0,93995.0,0.00259576]
["bitfinex-derivatives","BTCF0:USTF0",1735034937793,0.053264,93996.0,93995.0,0.01855576]
["bitfinex-derivatives","BTCF0:USTF0",1735034938595,0.053264,93996.0,93995.0,0.00259576]
["bitfinex-derivatives","BTCF0:USTF0",1735034938803,0.053264,93996.0,93995.0,0.01855576]
["bitfinex-derivatives","BTCF0:USTF0",1735034939190,0.0429,93998.0,93995.0,0.07181976]
["bitfinex-derivatives","BTCF0:USTF0",1735034940595,0.0429,93998.0,93995.0,0.07081976]
["bitfinex-derivatives","BTCF0:USTF0",1735034940797,0.0429,93998.0,93995.0,0.07181976]
["bitfinex-derivatives","BTCF0:USTF0",1735034940990,0.12684532,93996.0,93995.0,0.07181976]
["bitfinex-derivatives","BTCF0:USTF0",1735034942200,0.0429,93998.0,93995.0,0.43261976]
["bitfinex-derivatives","BTCF0:USTF0",1735034942794,0.12684532,93999.0,93998.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735034943198,0.15873542,94006.0,94005.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735034943402,0.15873542,94006.0,94005.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735034943604,0.15873542,94006.0,94005.0,0.52818086]
["bitfinex-derivatives","BTCF0:USTF0",1735034944118,0.15873542,94006.0,94005.0,0.47492386]
["bitfinex-derivatives","BTCF0:USTF0",1735034944304,0.15873542,94006.0,93995.0,0.00259576]
["bitfinex-derivatives","BTCF0:USTF0",1735034944605,0.053262,93996.0,93995.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1735034946210,0.053262,93996.0,93995.0,0.00259576]
["bitfinex-derivatives","BTCF0:USTF0",1735034946907,0.053262,93996.0,93995.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1735034947512,0.053262,93996.0,93982.0,0.19136359]
["bitfinex-derivatives","BTCF0:USTF0",1735034947703,0.05327,93983.0,93982.0,0.19136359]
["bitfinex-derivatives","BTCF0:USTF0",1735034948104,0.3608,93990.0,93979.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1735034948305,0.053271,93982.0,93979.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1735034948806,0.3608,93990.0,93979.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1735034949116,0.053268,93987.0,93981.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735034949302,0.053268,93987.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034949799,0.053268,93986.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034950008,0.053268,93986.0,93981.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735034950308,0.001,93990.0,93980.0,0.10867022]
["bitfinex-derivatives","BTCF0:USTF0",1735034950504,0.001,93990.0,93988.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735034950704,0.15876284,93991.0,93990.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735034950908,0.15876284,93991.0,93990.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735034951809,0.05326,94001.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034952113,0.05326,94001.0,93993.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735034952509,0.05326,94001.0,93990.0,0.47011022]
["bitfinex-derivatives","BTCF0:USTF0",1735034952710,0.05326,94001.0,93990.0,0.46947022]
["bitfinex-derivatives","BTCF0:USTF0",1735034953423,0.05326,94001.0,93996.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735034954206,0.3618,94000.0,93996.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735034954917,0.3618,94000.0,93990.0,0.47211022]
["bitfinex-derivatives","BTCF0:USTF0",1735034954918,0.001,94000.0,93999.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735034955211,0.15876284,94006.0,94005.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735034955916,0.21201784,94010.0,94005.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735034956103,0.21201784,94010.0,94006.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735034956303,0.21201784,94010.0,94007.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735034956712,0.001,94006.0,94000.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735034956916,0.001,94006.0,94005.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735034957416,0.001,94010.0,94008.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735034957609,0.003,94010.0,94008.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735034958009,0.001,94010.0,94008.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735034958905,0.053253,94014.0,94008.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735034959104,0.053253,94014.0,94001.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735034959314,0.04246001,94015.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034959511,0.04246001,94015.0,94014.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034959512,0.0419,94015.0,94014.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735034959716,0.15876284,94016.0,94015.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735034960618,0.19048251,94022.0,94021.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735034960929,0.19048251,94022.0,94021.0,0.45196822]
["bitfinex-derivatives","BTCF0:USTF0",1735034961112,0.19048251,94022.0,94021.0,0.57150038]
["bitfinex-derivatives","BTCF0:USTF0",1735034961418,0.19048251,94038.0,94032.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735034961918,0.19048251,94038.0,94034.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735034962117,0.19048251,94038.0,94036.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735034963119,0.0443,94046.0,94029.0,0.37045176]
["bitfinex-derivatives","BTCF0:USTF0",1735034963309,0.0443,94046.0,94040.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735034963512,0.0443,94046.0,94042.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735034964421,0.0433,94052.0,94051.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735034965820,0.0433,94052.0,94044.0,0.06284932]
["bitfinex-derivatives","BTCF0:USTF0",1735034966024,0.3608,94050.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034966319,0.3608,94050.0,94039.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735034966320,0.053234,94048.0,94039.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735034966528,0.0402,94049.0,94038.0,0.10877067]
["bitfinex-derivatives","BTCF0:USTF0",1735034966719,0.0402,94049.0,94042.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735034967224,0.0402,94049.0,94043.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735034967926,0.0472,94049.0,94043.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735034968120,0.0472,94049.0,94038.0,0.10877067]
["bitfinex-derivatives","BTCF0:USTF0",1735034968433,0.0472,94049.0,94039.0,0.10867022]
["bitfinex-derivatives","BTCF0:USTF0",1735034968434,0.0909,94049.0,94039.0,0.10867022]
["bitfinex-derivatives","BTCF0:USTF0",1735034968617,0.0909,94049.0,94045.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735034968823,0.0949,94049.0,94045.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735034969026,0.0512,94049.0,94045.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735034969219,0.0442,94049.0,94045.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735034969419,0.413,94049.0,94045.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735034969621,0.412,94049.0,94045.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735034969826,0.457233,94049.0,94040.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735034970017,0.466233,94049.0,94041.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735034970424,0.468233,94049.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034970824,0.459233,94049.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034971024,0.465233,94049.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034971820,0.460233,94049.0,94042.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735034972021,0.464233,94049.0,94042.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735034972423,0.467233,94049.0,94042.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735034972725,0.415,94049.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034972924,0.406,94049.0,94048.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735034973122,0.413,94049.0,94048.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735034974327,0.415,94049.0,94048.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735034974528,0.3748,94049.0,94048.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735034974726,0.3738,94049.0,94048.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735034975418,0.3698,94049.0,94048.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735034975622,0.3748,94049.0,94048.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735034979923,0.014,94049.0,94048.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735034980130,0.4019,94076.0,94048.0,0.52568115]
["bitfinex-derivatives","BTCF0:USTF0",1735034980326,0.053219,94074.0,94067.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735034980640,0.053219,94073.0,94066.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735034982046,0.053222,94069.0,94066.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735034982636,0.053219,94074.0,94068.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735034982836,0.053219,94074.0,94060.0,0.10867022]
["bitfinex-derivatives","BTCF0:USTF0",1735034983038,0.0854,94075.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735034983231,0.008,94069.0,94068.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735034983828,0.008,94069.0,94068.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735034984941,0.016,94074.0,94071.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735034985241,0.016,94074.0,94072.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735034985638,0.009,94074.0,94068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735034985835,0.014,94069.0,94068.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735034986335,0.005,94069.0,94068.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735034986637,0.067219,94074.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034987039,0.059219,94074.0,94072.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735034987234,0.059219,94074.0,94073.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735034988641,0.053219,94074.0,94073.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735034989034,0.0854,94075.0,94074.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735034990345,0.1004,94075.0,94074.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735034990727,0.0579,94075.0,94074.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735034994138,0.47192,94075.0,94074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735034994641,0.053224,94068.0,94067.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735034996149,0.067224,94068.0,94067.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735034996336,0.067224,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735034999143,0.22591752,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035000545,0.11920074,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035001440,0.11420074,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035002037,0.062224,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035002341,0.053235,94049.0,94047.0,0.19136359]
["bitfinex-derivatives","BTCF0:USTF0",1735035002648,0.0829,94048.0,94047.0,0.19136359]
["bitfinex-derivatives","BTCF0:USTF0",1735035002949,0.0829,94048.0,94047.0,0.05816359]
["bitfinex-derivatives","BTCF0:USTF0",1735035003445,0.13487674,94048.0,94047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735035003948,0.13487674,94048.0,94046.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735035004147,0.13487674,94048.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035004547,0.13487674,94048.0,94047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735035004938,0.0829,94048.0,94047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735035005147,0.0829,94048.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035005340,0.0829,94048.0,94047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035005539,0.0829,94048.0,94047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035005846,0.0829,94048.0,94047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035006040,0.0829,94048.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035006240,0.136136,94048.0,94047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035007246,0.136136,94048.0,94047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035007450,0.136136,94048.0,94047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035008456,0.136136,94048.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035009050,0.05324,94041.0,94038.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1735035009350,0.0839,94048.0,94038.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1735035009655,0.05324,94040.0,94038.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1735035010750,0.05324,94040.0,94038.0,0.00310045]
["bitfinex-derivatives","BTCF0:USTF0",1735035012638,0.053237,94046.0,94038.0,0.36690045]
["bitfinex-derivatives","BTCF0:USTF0",1735035012839,0.053237,94046.0,94042.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735035013953,0.12690009,94050.0,94038.0,0.00210045]
["bitfinex-derivatives","BTCF0:USTF0",1735035014154,0.053239,94042.0,94038.0,0.00610045]
["bitfinex-derivatives","BTCF0:USTF0",1735035014453,0.053239,94042.0,94038.0,0.00510045]
["bitfinex-derivatives","BTCF0:USTF0",1735035014640,0.053239,94042.0,94038.0,0.05834145]
["bitfinex-derivatives","BTCF0:USTF0",1735035015043,0.053239,94042.0,94038.0,0.05734145]
["bitfinex-derivatives","BTCF0:USTF0",1735035015242,0.053239,94042.0,94038.0,0.05934145]
["bitfinex-derivatives","BTCF0:USTF0",1735035015644,0.053239,94042.0,94038.0,0.05534145]
["bitfinex-derivatives","BTCF0:USTF0",1735035015848,0.053239,94042.0,94039.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735035016247,0.3608,94043.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735035016650,0.3608,94043.0,94038.0,0.00510045]
["bitfinex-derivatives","BTCF0:USTF0",1735035016846,0.05324,94041.0,94038.0,0.00110045]
["bitfinex-derivatives","BTCF0:USTF0",1735035017163,0.05324,94041.0,94039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035017455,0.05324,94041.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035020153,0.05324,94041.0,94038.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1735035020347,0.05324,94041.0,94038.0,0.00410045]
["bitfinex-derivatives","BTCF0:USTF0",1735035020751,0.05324,94041.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035021258,0.05324,94041.0,94040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035021650,0.053238,94044.0,94040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035021851,0.053238,94044.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035022049,0.053238,94044.0,94040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035022253,0.11864261,94050.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035022254,0.05324,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035022953,0.05324,94041.0,94040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035023552,0.05324,94041.0,94040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035023762,0.05324,94041.0,94040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035025561,0.053237,94047.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035025761,0.053237,94045.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035026451,0.15869831,94048.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035026657,0.053238,94044.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035028659,0.053238,94044.0,94041.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735035029463,0.053239,94042.0,94040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035029670,0.053239,94042.0,94038.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1735035029860,0.053239,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035030360,0.053239,94042.0,94041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035031962,0.053239,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035032856,0.42136001,94045.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035033063,0.4208,94045.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035033561,0.05288252,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035034961,0.05288252,94042.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735035035170,0.05288252,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035036169,0.05288252,94042.0,94040.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1735035036565,0.05288252,94042.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035036760,0.05288252,94042.0,94041.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735035037070,0.05288252,94042.0,94041.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1735035037569,0.47459701,94045.0,94041.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1735035037768,0.474037,94045.0,94041.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735035037962,0.4208,94045.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035038563,0.05282731,94044.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035038969,0.05282731,94044.0,94043.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735035040960,0.05282731,94044.0,94043.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735035041658,0.05282731,94044.0,94043.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1735035042168,0.05282731,94044.0,94043.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735035042364,0.05282731,94044.0,94043.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1735035042968,0.05282731,94044.0,94043.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735035043481,0.10606531,94044.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035043970,0.10606531,94044.0,94038.0,0.05334145]
["bitfinex-derivatives","BTCF0:USTF0",1735035043971,0.05282731,94044.0,94038.0,0.05334145]
["bitfinex-derivatives","BTCF0:USTF0",1735035044168,0.10606531,94044.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035045475,0.053238,94044.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035045971,0.053239,94043.0,94040.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735035046170,0.053239,94043.0,94038.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1735035046378,0.053239,94043.0,94041.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735035046766,0.05282378,94042.0,94041.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735035046966,0.10606278,94042.0,94041.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735035049777,0.10706278,94042.0,94041.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735035050465,0.10806278,94042.0,94041.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735035057180,0.053241,94039.0,94038.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1735035059187,0.10606478,94039.0,94038.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1735035059683,0.10606478,94039.0,94038.0,0.00110045]
["bitfinex-derivatives","BTCF0:USTF0",1735035061477,0.10614733,94039.0,94035.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1735035061785,0.414042,94036.0,94035.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1735035062589,0.053248,94026.0,94025.0,0.05145146]
["bitfinex-derivatives","BTCF0:USTF0",1735035062889,0.414048,94026.0,94025.0,0.05145146]
["bitfinex-derivatives","BTCF0:USTF0",1735035064076,0.46687178,94026.0,94025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035064483,0.053258,94008.0,94007.0,0.00159555]
["bitfinex-derivatives","BTCF0:USTF0",1735035064675,0.414058,94008.0,94007.0,0.00159555]
["bitfinex-derivatives","BTCF0:USTF0",1735035065486,0.414058,94008.0,94004.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735035065978,0.415058,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035066481,0.414058,94008.0,94007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035066690,0.415058,94008.0,94007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035067280,0.415058,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035069783,0.42544408,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035070689,0.55227452,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035071281,0.48863044,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035071484,0.48863044,94008.0,94007.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735035072783,0.3618,94008.0,94007.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735035073885,0.001,94008.0,94007.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735035087195,0.12783044,94008.0,94007.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735035087899,0.12783044,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035088690,0.001,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035090096,0.001,94008.0,94007.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1735035090993,0.15967091,94008.0,94007.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1735035091396,0.21292891,94008.0,94007.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1735035092602,0.1083562,94008.0,94007.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1735035094601,0.1083562,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035096800,0.29928477,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035099406,0.1083562,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035102417,0.4691562,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035105911,0.3608,94017.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035105912,0.21626053,94015.0,94007.0,0.17297903]
["bitfinex-derivatives","BTCF0:USTF0",1735035106109,0.07806053,94015.0,94014.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735035106610,0.07806053,94015.0,94014.0,0.16497503]
["bitfinex-derivatives","BTCF0:USTF0",1735035106809,0.3608,94017.0,94016.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735035108212,0.51987086,94017.0,94016.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735035109311,0.51987086,94017.0,94016.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735035109517,0.3608,94017.0,94016.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735035109917,0.3608,94017.0,94016.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1735035110510,0.3608,94017.0,94016.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735035110912,0.09227086,94021.0,94020.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735035111119,0.19093429,94028.0,94027.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735035111516,0.19093429,94028.0,94027.0,0.17415272]
["bitfinex-derivatives","BTCF0:USTF0",1735035112720,0.09535108,94029.0,94028.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735035113908,0.09535108,94029.0,94028.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735035114113,0.09535108,94035.0,94033.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735035115218,0.09535108,94036.0,94035.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735035116422,0.001,94036.0,94035.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735035116823,0.003,94036.0,94035.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735035117726,0.003,94036.0,94035.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1735035118615,0.003,94036.0,94035.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735035119023,0.003,94036.0,94035.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1735035119925,0.003,94036.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735035120123,0.053247,94028.0,94027.0,0.01014499]
["bitfinex-derivatives","BTCF0:USTF0",1735035120322,0.3608,94032.0,94021.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735035120519,0.05325,94023.0,94018.0,0.10874199]
["bitfinex-derivatives","BTCF0:USTF0",1735035120933,0.3608,94021.0,94016.0,0.097054]
["bitfinex-derivatives","BTCF0:USTF0",1735035121120,0.053252,94019.0,94016.0,0.06387293]
["bitfinex-derivatives","BTCF0:USTF0",1735035121321,0.3608,94021.0,94019.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735035121821,0.053249,94025.0,94023.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735035122225,0.0426,94031.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735035122420,0.09535108,94029.0,94020.0,0.10874199]
["bitfinex-derivatives","BTCF0:USTF0",1735035122617,0.053252,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035123224,0.053252,94020.0,94017.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735035124022,0.053252,94020.0,94019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035124434,0.054252,94020.0,94017.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1735035124936,0.054252,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035125636,0.09535108,94028.0,94020.0,0.005748]
["bitfinex-derivatives","BTCF0:USTF0",1735035126035,0.053251,94022.0,94020.0,0.005748]
["bitfinex-derivatives","BTCF0:USTF0",1735035127230,0.053251,94022.0,94020.0,0.008748]
["bitfinex-derivatives","BTCF0:USTF0",1735035127631,0.053251,94022.0,94020.0,0.005748]
["bitfinex-derivatives","BTCF0:USTF0",1735035127843,0.053251,94022.0,94020.0,0.008748]
["bitfinex-derivatives","BTCF0:USTF0",1735035128545,0.053251,94022.0,94020.0,0.009748]
["bitfinex-derivatives","BTCF0:USTF0",1735035129941,0.053251,94022.0,94020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035130947,0.053251,94022.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035131134,0.053251,94022.0,94020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035131840,0.053251,94022.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035132644,0.053254,94015.0,94014.0,0.0015953]
["bitfinex-derivatives","BTCF0:USTF0",1735035133342,0.053261,94004.0,94003.0,0.1907686]
["bitfinex-derivatives","BTCF0:USTF0",1735035133553,0.3608,94004.0,93999.0,0.25435814]
["bitfinex-derivatives","BTCF0:USTF0",1735035133734,0.053263,94000.0,93999.0,0.25435814]
["bitfinex-derivatives","BTCF0:USTF0",1735035134843,0.06392474,94000.0,93999.0,0.25435814]
["bitfinex-derivatives","BTCF0:USTF0",1735035135147,0.3608,94003.0,93994.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735035135148,0.053266,93995.0,93994.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735035135348,0.414066,93995.0,93994.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735035135845,0.50921931,93995.0,93994.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735035136243,0.51021931,93995.0,93994.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1735035136942,0.51021931,93995.0,93994.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1735035138542,0.415066,93995.0,93994.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1735035139451,0.053267,93992.0,93972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735035139642,0.3608,93973.0,93968.0,0.25435814]
["bitfinex-derivatives","BTCF0:USTF0",1735035139949,0.05328,93971.0,93968.0,0.25435814]
["bitfinex-derivatives","BTCF0:USTF0",1735035140449,0.3608,93973.0,93968.0,0.25435814]
["bitfinex-derivatives","BTCF0:USTF0",1735035140650,0.05328,93969.0,93968.0,0.25435814]
["bitfinex-derivatives","BTCF0:USTF0",1735035140948,0.05328,93969.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735035140949,0.053284,93964.0,93962.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735035141147,0.053284,93963.0,93961.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735035142349,0.3608,93965.0,93955.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735035142655,0.414088,93956.0,93955.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735035143553,0.414088,93956.0,93955.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1735035144458,0.414088,93956.0,93955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735035145354,0.414088,93956.0,93945.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1735035145355,0.053289,93954.0,93945.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1735035145542,0.05329,93953.0,93945.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1735035146955,0.05329,93953.0,93951.0,0.00608055]
["bitfinex-derivatives","BTCF0:USTF0",1735035152559,0.3608,93952.0,93951.0,0.00208055]
["bitfinex-derivatives","BTCF0:USTF0",1735035153058,0.3608,93952.0,93951.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735035154757,0.3618,93952.0,93951.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735035158761,0.3608,93952.0,93951.0,0.00408055]
["bitfinex-derivatives","BTCF0:USTF0",1735035158954,0.3608,93952.0,93951.0,0.00608055]
["bitfinex-derivatives","BTCF0:USTF0",1735035159155,0.3608,93952.0,93951.0,0.00208055]
["bitfinex-derivatives","BTCF0:USTF0",1735035159355,0.3608,93952.0,93951.0,0.00608055]
["bitfinex-derivatives","BTCF0:USTF0",1735035159560,0.3608,93952.0,93951.0,0.00408055]
["bitfinex-derivatives","BTCF0:USTF0",1735035159860,0.3608,93952.0,93951.0,0.00608055]
["bitfinex-derivatives","BTCF0:USTF0",1735035160366,0.3608,93952.0,93951.0,0.00408055]
["bitfinex-derivatives","BTCF0:USTF0",1735035160661,0.3608,93952.0,93951.0,0.00608055]
["bitfinex-derivatives","BTCF0:USTF0",1735035162654,0.3608,93952.0,93951.0,0.00208055]
["bitfinex-derivatives","BTCF0:USTF0",1735035162859,0.3608,93952.0,93951.0,0.00508055]
["bitfinex-derivatives","BTCF0:USTF0",1735035163467,0.3608,93952.0,93951.0,0.00408055]
["bitfinex-derivatives","BTCF0:USTF0",1735035163965,0.45595331,93952.0,93951.0,0.00408055]
["bitfinex-derivatives","BTCF0:USTF0",1735035164957,0.45595331,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035166760,0.3608,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035168168,0.41409,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035170062,0.57222955,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035171268,0.41409,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035171458,0.46589408,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035172859,0.46589408,93952.0,93951.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735035173065,0.46589408,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035175065,0.41260408,93952.0,93951.0,0.05437155]
["bitfinex-derivatives","BTCF0:USTF0",1735035177369,0.3608,93952.0,93951.0,0.05437155]
["bitfinex-derivatives","BTCF0:USTF0",1735035177574,0.41409,93952.0,93951.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735035177764,0.41409,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035178171,0.41409,93952.0,93951.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735035178476,0.41409,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035178872,0.41409,93952.0,93951.0,0.00308055]
["bitfinex-derivatives","BTCF0:USTF0",1735035180180,0.57306801,93952.0,93951.0,0.00308055]
["bitfinex-derivatives","BTCF0:USTF0",1735035180571,0.57306801,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035181679,0.41409,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035182676,0.05329,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035184685,0.21224157,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035187287,0.05329,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035191082,0.1050942,93952.0,93951.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1735035195982,0.053303,93930.0,93929.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735035196184,0.3608,93939.0,93928.0,0.61583814]
["bitfinex-derivatives","BTCF0:USTF0",1735035196489,0.414103,93929.0,93928.0,0.25435814]
["bitfinex-derivatives","BTCF0:USTF0",1735035196683,0.053304,93927.0,93926.0,0.25435814]
["bitfinex-derivatives","BTCF0:USTF0",1735035196991,0.05338526,93927.0,93926.0,0.25435814]
["bitfinex-derivatives","BTCF0:USTF0",1735035198080,0.05338526,93927.0,93926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035199986,0.053306,93924.0,93917.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735035200194,0.414106,93924.0,93917.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735035200988,0.57255077,93924.0,93917.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735035201388,0.57555077,93924.0,93917.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735035201793,0.57755077,93924.0,93917.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735035202298,0.419106,93924.0,93917.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735035203498,0.3658,93924.0,93910.0,0.10271823]
["bitfinex-derivatives","BTCF0:USTF0",1735035203695,0.3658,93924.0,93901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735035203889,0.053311,93916.0,93901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735035204291,0.053311,93916.0,93911.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735035204999,0.09495074,93921.0,93911.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735035205201,0.3608,93912.0,93911.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735035206802,0.3608,93912.0,93911.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1735035207300,0.3618,93912.0,93911.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1735035207504,0.001,93912.0,93911.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1735035208296,0.09495074,93923.0,93911.0,0.8339112]
["bitfinex-derivatives","BTCF0:USTF0",1735035208497,0.24451517,93941.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735035208698,0.60475516,93941.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735035208899,0.55145816,93941.0,93932.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735035209199,0.55201817,93941.0,93933.0,0.12162887]
["bitfinex-derivatives","BTCF0:USTF0",1735035209402,0.55201817,93941.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735035209403,0.36136001,93941.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735035209603,0.36089786,93941.0,93940.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735035210606,0.36589786,93941.0,93940.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735035210799,0.36589786,93941.0,93940.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1735035211193,0.36189786,93941.0,93940.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1735035212088,0.36189786,93941.0,93940.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1735035212700,0.36189786,93941.0,93940.0,0.062297]
["bitfinex-derivatives","BTCF0:USTF0",1735035213201,0.36189786,93941.0,93940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735035214706,0.36189786,93941.0,93940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735035214898,0.36189786,93941.0,93940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035215699,0.40419786,93941.0,93940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735035215896,0.40419786,93941.0,93940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735035216400,0.40319786,93941.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035216605,0.40319786,93941.0,93940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735035217005,0.40319786,93941.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035217206,0.40319786,93941.0,93940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735035225011,0.40319786,93941.0,93940.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1735035227513,0.36089786,93941.0,93940.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1735035229914,0.41419386,93941.0,93940.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1735035232218,0.36089786,93941.0,93940.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1735035232420,0.15844477,93950.0,93940.0,0.54298411]
["bitfinex-derivatives","BTCF0:USTF0",1735035232619,0.15844477,93950.0,93949.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735035233225,0.15844477,93950.0,93949.0,0.17517911]
["bitfinex-derivatives","BTCF0:USTF0",1735035233411,0.15854687,93950.0,93949.0,0.17517911]
["bitfinex-derivatives","BTCF0:USTF0",1735035233721,0.3608,93966.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735035233922,0.053278,93973.0,93957.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735035234118,0.15862842,93966.0,93965.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735035235320,0.006,93966.0,93965.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735035236222,0.003,93966.0,93965.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735035236419,0.008,93966.0,93965.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735035238723,0.3688,93966.0,93965.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735035243328,0.3608,93977.0,93965.0,0.17187585]
["bitfinex-derivatives","BTCF0:USTF0",1735035243525,0.3608,93977.0,93976.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735035244134,0.3608,93977.0,93965.0,0.06463586]
["bitfinex-derivatives","BTCF0:USTF0",1735035244135,0.19065816,93984.0,93983.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035245331,0.3608,93986.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735035245717,0.3608,93986.0,93985.0,0.17146546]
["bitfinex-derivatives","BTCF0:USTF0",1735035247526,0.3608,93986.0,93985.0,0.18195125]
["bitfinex-derivatives","BTCF0:USTF0",1735035248129,0.3608,93986.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735035250132,0.3608,93986.0,93977.0,0.01045402]
["bitfinex-derivatives","BTCF0:USTF0",1735035250333,0.3608,93986.0,93974.0,0.10896125]
["bitfinex-derivatives","BTCF0:USTF0",1735035250641,0.3608,93986.0,93985.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735035252534,0.3608,93997.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735035253631,0.414065,93997.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735035254242,0.419065,93997.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735035254739,0.422065,93997.0,93996.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735035259736,0.053272,93984.0,93983.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035259936,0.414072,93984.0,93983.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035261437,0.414072,93984.0,93983.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735035262147,0.414072,93984.0,93983.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1735035263351,0.414072,93984.0,93983.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1735035263352,0.415072,93984.0,93983.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1735035264050,0.414072,93984.0,93983.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1735035264645,0.414072,93984.0,93983.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1735035264846,0.414072,93984.0,93983.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735035265047,0.414072,93984.0,93983.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1735035267548,0.414072,93984.0,93983.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735035267742,0.414072,93984.0,93983.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1735035269362,0.3608,93984.0,93983.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1735035269758,0.3608,93984.0,93983.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735035269959,0.3608,93984.0,93983.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1735035270359,0.48780126,93984.0,93983.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1735035270761,0.12700126,93984.0,93983.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1735035270962,0.48780126,93984.0,93983.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1735035271363,0.48780126,93984.0,93983.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1735035272670,0.12700126,93984.0,93983.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1735035273375,0.15861813,93988.0,93984.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035273574,0.15861813,93988.0,93987.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735035274873,0.15861813,93990.0,93989.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735035276859,0.16061813,93990.0,93989.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735035277268,0.002,93990.0,93989.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735035279974,0.16111324,93990.0,93989.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735035282466,0.002,93990.0,93989.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735035286669,0.002,93990.0,93989.0,0.24378972]
["bitfinex-derivatives","BTCF0:USTF0",1735035286876,0.055269,93990.0,93989.0,0.24378972]
["bitfinex-derivatives","BTCF0:USTF0",1735035287977,0.0537832,93990.0,93989.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735035288573,0.0537832,93990.0,93989.0,0.09158285]
["bitfinex-derivatives","BTCF0:USTF0",1735035289268,0.002,93990.0,93989.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735035292882,0.002,93990.0,93989.0,0.20545353]
["bitfinex-derivatives","BTCF0:USTF0",1735035293783,0.12729094,93995.0,93994.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735035294079,0.12729094,93995.0,93994.0,0.4523595]
["bitfinex-derivatives","BTCF0:USTF0",1735035294383,0.12729094,93995.0,93994.0,0.53557954]
["bitfinex-derivatives","BTCF0:USTF0",1735035295086,0.3608,94003.0,94002.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735035296885,0.3608,94003.0,94002.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735035296886,0.3668,94003.0,94002.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735035297279,0.3698,94003.0,94002.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735035297479,0.009,94003.0,94002.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1735035297875,0.009,94003.0,94002.0,0.431022]
["bitfinex-derivatives","BTCF0:USTF0",1735035298287,0.06569929,94005.0,94004.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735035298788,0.15911368,94017.0,94016.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735035300388,0.15911368,94017.0,94016.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735035300389,0.015,94017.0,94016.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735035308183,0.053265,94007.0,94006.0,0.12161848]
["bitfinex-derivatives","BTCF0:USTF0",1735035308384,0.053268,94001.0,94000.0,0.25509131]
["bitfinex-derivatives","BTCF0:USTF0",1735035308591,0.414068,94001.0,94000.0,0.25509131]
["bitfinex-derivatives","BTCF0:USTF0",1735035309484,0.419068,94001.0,94000.0,0.25509131]
["bitfinex-derivatives","BTCF0:USTF0",1735035309991,0.419068,94001.0,93993.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035309992,0.053269,93998.0,93993.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035310686,0.05327,93997.0,93993.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035311292,0.002,93998.0,93993.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035311492,0.053271,93996.0,93993.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035312598,0.053271,93995.0,93993.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035313992,0.055271,93995.0,93993.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035315194,0.056271,93995.0,93993.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035315591,0.003,93995.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735035315794,0.3608,93987.0,93986.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735035316390,0.053277,93985.0,93981.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035316890,0.40476001,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035317094,0.457476,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035317499,0.053281,93977.0,93973.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735035318296,0.3608,93976.0,93975.0,0.01222033]
["bitfinex-derivatives","BTCF0:USTF0",1735035318485,0.3608,93976.0,93975.0,0.0015961]
["bitfinex-derivatives","BTCF0:USTF0",1735035319590,0.3618,93976.0,93975.0,0.0105961]
["bitfinex-derivatives","BTCF0:USTF0",1735035323287,0.3618,93976.0,93975.0,0.13188518]
["bitfinex-derivatives","BTCF0:USTF0",1735035326018,0.001,93976.0,93975.0,0.13188518]
["bitfinex-derivatives","BTCF0:USTF0",1735035326395,0.001,93976.0,93975.0,0.0105961]
["bitfinex-derivatives","BTCF0:USTF0",1735035327602,0.3618,93976.0,93975.0,0.0105961]
["bitfinex-derivatives","BTCF0:USTF0",1735035328104,0.3618,93976.0,93975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735035334509,0.45696767,93976.0,93975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735035335909,0.3618,93976.0,93975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735035339103,0.3618,93976.0,93975.0,0.062282]
["bitfinex-derivatives","BTCF0:USTF0",1735035341708,0.415082,93976.0,93975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735035342314,0.053285,93970.0,93969.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735035342503,0.414085,93970.0,93969.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735035342900,0.05329,93961.0,93960.0,0.25509131]
["bitfinex-derivatives","BTCF0:USTF0",1735035343100,0.41409,93961.0,93960.0,0.25509131]
["bitfinex-derivatives","BTCF0:USTF0",1735035343606,0.053297,93949.0,93948.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735035343801,0.41418525,93949.0,93948.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735035345001,0.41418525,93949.0,93948.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735035345907,0.41418525,93949.0,93948.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1735035346305,0.41418525,93949.0,93948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035347209,0.36088825,93949.0,93948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035350213,0.36088825,93949.0,93948.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1735035350409,8.825e-05,93949.0,93948.0,0.358298]
["bitfinex-derivatives","BTCF0:USTF0",1735035350615,0.15870832,93965.0,93948.0,0.4183677]
["bitfinex-derivatives","BTCF0:USTF0",1735035350915,0.09513211,93953.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735035351113,0.09513211,93953.0,93952.0,0.75227696]
["bitfinex-derivatives","BTCF0:USTF0",1735035351315,0.02593211,93953.0,93952.0,0.57404467]
["bitfinex-derivatives","BTCF0:USTF0",1735035351507,0.02593211,93953.0,93952.0,0.57405181]
["bitfinex-derivatives","BTCF0:USTF0",1735035352020,0.02693211,93953.0,93952.0,0.88305181]
["bitfinex-derivatives","BTCF0:USTF0",1735035352219,0.15870832,93967.0,93966.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735035352418,0.36136001,93978.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735035352619,0.3608,93978.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735035354119,0.3628,93978.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735035354933,0.3638,93978.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735035355428,0.3608,93978.0,93977.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735035355815,0.3608,93978.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735035356018,0.3608,93978.0,93977.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735035356427,0.3608,93978.0,93977.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735035356629,0.3608,93978.0,93977.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735035357926,0.3608,93978.0,93977.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1735035358125,0.3608,93978.0,93977.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1735035358514,0.3608,93978.0,93977.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1735035358722,0.15870832,93995.0,93987.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735035359023,0.15870832,93995.0,93994.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035359429,0.15870832,93995.0,93994.0,0.17514452]
["bitfinex-derivatives","BTCF0:USTF0",1735035359921,0.15870832,93996.0,93994.0,0.17514452]
["bitfinex-derivatives","BTCF0:USTF0",1735035360730,0.003,93995.0,93994.0,0.17514452]
["bitfinex-derivatives","BTCF0:USTF0",1735035361333,0.008,93995.0,93994.0,0.17514452]
["bitfinex-derivatives","BTCF0:USTF0",1735035361627,0.005,93995.0,93994.0,0.17514452]
["bitfinex-derivatives","BTCF0:USTF0",1735035361832,0.005,93995.0,93994.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735035363123,0.005,93995.0,93994.0,0.17306634]
["bitfinex-derivatives","BTCF0:USTF0",1735035363523,0.008,93995.0,93994.0,0.17306634]
["bitfinex-derivatives","BTCF0:USTF0",1735035373634,0.4044,94013.0,94012.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735035374835,0.4134,94013.0,94012.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735035376240,0.4194,94013.0,94012.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735035377335,0.4184,94013.0,94012.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735035377939,0.4184,94013.0,94008.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035378529,0.4184,94013.0,94003.0,0.10896125]
["bitfinex-derivatives","BTCF0:USTF0",1735035378731,0.053262,94012.0,94007.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735035379841,0.053264,94008.0,94003.0,0.10896125]
["bitfinex-derivatives","BTCF0:USTF0",1735035380150,0.3608,94004.0,94003.0,0.10896125]
["bitfinex-derivatives","BTCF0:USTF0",1735035380448,0.3608,94004.0,94002.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735035381843,0.3668,94004.0,94002.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735035382044,0.3708,94004.0,94002.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735035383047,0.3698,94004.0,94002.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735035385542,0.3668,94004.0,94002.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1735035386249,0.05327,93997.0,93990.0,0.16223525]
["bitfinex-derivatives","BTCF0:USTF0",1735035386546,0.3608,93995.0,93990.0,0.16223525]
["bitfinex-derivatives","BTCF0:USTF0",1735035387642,0.3608,93995.0,93994.0,0.00212131]
["bitfinex-derivatives","BTCF0:USTF0",1735035388137,0.3608,93995.0,93994.0,0.00512131]
["bitfinex-derivatives","BTCF0:USTF0",1735035388849,0.3608,93995.0,93994.0,0.00212131]
["bitfinex-derivatives","BTCF0:USTF0",1735035389250,0.3608,93995.0,93994.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1735035389437,0.4057,93995.0,93994.0,0.00112131]
["bitfinex-derivatives","BTCF0:USTF0",1735035397056,0.4057,93995.0,93994.0,0.05439331]
["bitfinex-derivatives","BTCF0:USTF0",1735035399245,0.4057,93995.0,93994.0,0.00112131]
["bitfinex-derivatives","BTCF0:USTF0",1735035399448,0.458971,93995.0,93994.0,0.00112131]
["bitfinex-derivatives","BTCF0:USTF0",1735035401553,0.458971,93995.0,93994.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1735035401753,0.458971,93995.0,93994.0,0.00112131]
["bitfinex-derivatives","BTCF0:USTF0",1735035403357,0.4057,93995.0,93994.0,0.05339331]
["bitfinex-derivatives","BTCF0:USTF0",1735035403556,0.4057,93995.0,93994.0,0.05439331]
["bitfinex-derivatives","BTCF0:USTF0",1735035406560,0.458971,93995.0,93994.0,0.00112131]
["bitfinex-derivatives","BTCF0:USTF0",1735035406764,0.458971,93995.0,93994.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1735035406957,0.458971,93995.0,93994.0,0.00112131]
["bitfinex-derivatives","BTCF0:USTF0",1735035408165,0.458971,93995.0,93982.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735035408366,0.414078,93983.0,93982.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735035409367,0.41417211,93983.0,93982.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735035409868,0.41417211,93983.0,93982.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1735035410058,0.57325661,93983.0,93982.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1735035410258,0.57325661,93983.0,93982.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1735035411369,0.41417211,93983.0,93982.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1735035412065,0.42453436,93983.0,93982.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1735035413763,0.42453436,93983.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035415169,0.41417211,93983.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035415367,0.36089411,93983.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035415866,0.36089411,93983.0,93982.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735035416060,0.36089411,93983.0,93982.0,0.100378]
["bitfinex-derivatives","BTCF0:USTF0",1735035417169,0.48812711,93983.0,93982.0,0.21202295]
["bitfinex-derivatives","BTCF0:USTF0",1735035417762,0.48812711,93983.0,93982.0,0.22802295]
["bitfinex-derivatives","BTCF0:USTF0",1735035418165,0.12732711,93983.0,93982.0,0.22802295]
["bitfinex-derivatives","BTCF0:USTF0",1735035418364,0.12732711,93983.0,93982.0,0.21202295]
["bitfinex-derivatives","BTCF0:USTF0",1735035418564,9.411e-05,93983.0,93982.0,0.22802295]
["bitfinex-derivatives","BTCF0:USTF0",1735035419766,9.411e-05,93983.0,93982.0,0.23846228]
["bitfinex-derivatives","BTCF0:USTF0",1735035420170,9.411e-05,93983.0,93982.0,0.49309029]
["bitfinex-derivatives","BTCF0:USTF0",1735035420372,9.411e-05,93983.0,93982.0,0.44999029]
["bitfinex-derivatives","BTCF0:USTF0",1735035421462,9.411e-05,93983.0,93982.0,0.84904115]
["bitfinex-derivatives","BTCF0:USTF0",1735035421871,9.411e-05,93983.0,93982.0,0.59441314]
["bitfinex-derivatives","BTCF0:USTF0",1735035422867,9.411e-05,93983.0,93982.0,0.23361314]
["bitfinex-derivatives","BTCF0:USTF0",1735035423175,9.411e-05,93983.0,93982.0,0.95521314]
["bitfinex-derivatives","BTCF0:USTF0",1735035423570,0.127233,93999.0,93982.0,0.95521314]
["bitfinex-derivatives","BTCF0:USTF0",1735035423767,0.127233,93999.0,93997.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735035424165,0.127233,93999.0,93998.0,0.11556504]
["bitfinex-derivatives","BTCF0:USTF0",1735035424670,0.127233,94002.0,94001.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735035425173,0.127233,94002.0,94001.0,0.17536375]
["bitfinex-derivatives","BTCF0:USTF0",1735035425967,0.133,94009.0,94007.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735035426169,0.133,94009.0,94007.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735035426768,0.0886,94009.0,94007.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735035427270,0.0447,94009.0,94007.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735035428374,0.0457,94009.0,94007.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735035429077,0.0447,94009.0,94007.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735035429271,0.0437,94009.0,94007.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735035430281,0.127233,94020.0,94018.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735035430470,0.127233,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735035431179,0.127233,94020.0,94019.0,0.47975557]
["bitfinex-derivatives","BTCF0:USTF0",1735035431482,0.1590845,94027.0,94026.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735035431672,0.1590845,94027.0,94019.0,0.47975557]
["bitfinex-derivatives","BTCF0:USTF0",1735035431673,0.12702104,94031.0,94029.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735035431875,0.053246,94040.0,94030.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735035432074,0.053242,94040.0,94030.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735035432373,0.053242,94040.0,94031.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735035432570,0.06368365,94046.0,94030.0,0.46976125]
["bitfinex-derivatives","BTCF0:USTF0",1735035432879,0.129,94048.0,94030.0,0.46976125]
["bitfinex-derivatives","BTCF0:USTF0",1735035432880,0.129,94048.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735035433078,0.129,94048.0,94046.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735035434683,0.0501,94048.0,94046.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735035435075,0.0571,94048.0,94046.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735035435477,0.0551,94048.0,94046.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735035435787,0.0551,94048.0,94047.0,0.11278337]
["bitfinex-derivatives","BTCF0:USTF0",1735035435979,0.011,94048.0,94047.0,0.11278337]
["bitfinex-derivatives","BTCF0:USTF0",1735035436285,0.011,94048.0,94047.0,0.12874337]
["bitfinex-derivatives","BTCF0:USTF0",1735035438177,0.004,94048.0,94047.0,0.12874337]
["bitfinex-derivatives","BTCF0:USTF0",1735035438378,0.011,94048.0,94047.0,0.11378337]
["bitfinex-derivatives","BTCF0:USTF0",1735035438580,0.011,94048.0,94047.0,0.12974337]
["bitfinex-derivatives","BTCF0:USTF0",1735035439475,0.011,94048.0,94047.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735035442583,0.007,94048.0,94047.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1735035442784,0.006,94048.0,94047.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035444187,0.006,94048.0,94047.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035445493,0.086,94059.0,94048.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735035445690,0.086,94059.0,94058.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735035445988,0.086,94059.0,94058.0,0.16892249]
["bitfinex-derivatives","BTCF0:USTF0",1735035446487,0.0439,94059.0,94058.0,0.16892249]
["bitfinex-derivatives","BTCF0:USTF0",1735035446887,0.0489,94059.0,94058.0,0.16992249]
["bitfinex-derivatives","BTCF0:USTF0",1735035447280,0.0415,94064.0,94058.0,0.16992249]
["bitfinex-derivatives","BTCF0:USTF0",1735035447487,0.044,94082.0,94070.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735035447685,0.0418,94079.0,94070.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735035448488,0.0418,94079.0,94070.0,0.17116331]
["bitfinex-derivatives","BTCF0:USTF0",1735035450388,0.053223,94077.0,94070.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735035451586,0.045,94078.0,94061.0,0.10896125]
["bitfinex-derivatives","BTCF0:USTF0",1735035451792,0.053234,94059.0,94055.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735035451986,0.0856,94058.0,94055.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735035452293,0.0856,94058.0,94050.0,0.10896125]
["bitfinex-derivatives","BTCF0:USTF0",1735035452503,0.3608,94054.0,94050.0,0.10896125]
["bitfinex-derivatives","BTCF0:USTF0",1735035452693,0.3608,94054.0,94052.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735035453883,0.3608,94054.0,94052.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1735035454394,0.3608,94054.0,94052.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1735035454589,0.0412,94053.0,94052.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1735035456395,0.0412,94053.0,94052.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1735035456593,0.0412,94053.0,94052.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1735035458194,0.0412,94053.0,94052.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1735035458396,0.0412,94053.0,94052.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1735035458581,0.0412,94053.0,94052.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1735035459488,0.0412,94053.0,94052.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1735035459679,0.0412,94053.0,94052.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1735035460302,0.0412,94053.0,94052.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1735035460487,0.0856,94058.0,94057.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735035460886,0.0856,94058.0,94057.0,0.16707524]
["bitfinex-derivatives","BTCF0:USTF0",1735035462497,0.0856,94058.0,94057.0,0.17207524]
["bitfinex-derivatives","BTCF0:USTF0",1735035462697,0.0856,94058.0,94057.0,0.17407524]
["bitfinex-derivatives","BTCF0:USTF0",1735035464894,0.0424,94073.0,94058.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735035465096,0.0889,94072.0,94071.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735035472807,0.0889,94072.0,94071.0,0.17402802]
["bitfinex-derivatives","BTCF0:USTF0",1735035473402,0.15872448,94078.0,94077.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735035474702,0.09526985,94081.0,94077.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735035474892,0.09526985,94081.0,94080.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735035475797,0.09726985,94081.0,94080.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735035476696,0.002,94081.0,94080.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735035477500,0.09526985,94082.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735035477811,0.0426,94085.0,94084.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735035478507,0.45662986,94086.0,94084.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735035478705,0.002,94082.0,94081.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735035478900,0.002,94082.0,94081.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1735035479108,0.002,94082.0,94081.0,0.19033722]
["bitfinex-derivatives","BTCF0:USTF0",1735035479407,0.003,94085.0,94082.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735035479595,0.003,94085.0,94084.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735035480103,0.003,94085.0,94084.0,0.17437522]
["bitfinex-derivatives","BTCF0:USTF0",1735035481513,0.36140001,94086.0,94085.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735035482001,0.3608,94086.0,94085.0,0.16936532]
["bitfinex-derivatives","BTCF0:USTF0",1735035482911,0.09526985,94090.0,94089.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735035484196,0.13616985,94095.0,94089.0,0.17304047]
["bitfinex-derivatives","BTCF0:USTF0",1735035484401,0.13616985,94095.0,94094.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735035484802,0.13616985,94095.0,94094.0,0.17303747]
["bitfinex-derivatives","BTCF0:USTF0",1735035485200,0.09526985,94095.0,94094.0,0.53383747]
["bitfinex-derivatives","BTCF0:USTF0",1735035485600,0.10026985,94095.0,94094.0,0.53383747]
["bitfinex-derivatives","BTCF0:USTF0",1735035486105,0.005,94095.0,94094.0,0.53383747]
["bitfinex-derivatives","BTCF0:USTF0",1735035487505,0.09526985,94106.0,94094.0,0.54424062]
["bitfinex-derivatives","BTCF0:USTF0",1735035487708,0.3608,94109.0,94094.0,0.54424062]
["bitfinex-derivatives","BTCF0:USTF0",1735035487709,0.003,94095.0,94094.0,0.54424062]
["bitfinex-derivatives","BTCF0:USTF0",1735035488502,0.042,94105.0,94094.0,0.49102662]
["bitfinex-derivatives","BTCF0:USTF0",1735035488707,0.042,94105.0,94104.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735035489414,0.042,94105.0,94104.0,0.16754064]
["bitfinex-derivatives","BTCF0:USTF0",1735035489819,0.042,94105.0,94104.0,0.16854064]
["bitfinex-derivatives","BTCF0:USTF0",1735035491021,0.047,94105.0,94104.0,0.16854064]
["bitfinex-derivatives","BTCF0:USTF0",1735035491818,0.005,94105.0,94104.0,0.16854064]
["bitfinex-derivatives","BTCF0:USTF0",1735035493425,0.005,94105.0,94104.0,0.17900413]
["bitfinex-derivatives","BTCF0:USTF0",1735035497714,0.005,94105.0,94104.0,0.19496413]
["bitfinex-derivatives","BTCF0:USTF0",1735035498423,0.0415,94115.0,94104.0,0.12579613]
["bitfinex-derivatives","BTCF0:USTF0",1735035498627,0.0415,94115.0,94114.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735035499119,0.0415,94115.0,94114.0,0.5300117]
["bitfinex-derivatives","BTCF0:USTF0",1735035499320,0.09526985,94123.0,94122.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735035499517,0.09526985,94123.0,94122.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735035499710,0.09526985,94123.0,94122.0,0.53684103]
["bitfinex-derivatives","BTCF0:USTF0",1735035499922,0.0831,94130.0,94125.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735035499923,0.09526985,94126.0,94125.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735035500324,0.09526985,94126.0,94125.0,0.17299204]
["bitfinex-derivatives","BTCF0:USTF0",1735035501821,0.0831,94130.0,94129.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735035502221,0.0831,94130.0,94129.0,0.16646005]
["bitfinex-derivatives","BTCF0:USTF0",1735035502915,0.0831,94130.0,94129.0,0.16746005]
["bitfinex-derivatives","BTCF0:USTF0",1735035504128,0.09526985,94141.0,94140.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735035504924,0.09526985,94141.0,94140.0,0.1690256]
["bitfinex-derivatives","BTCF0:USTF0",1735035505225,0.09626985,94141.0,94140.0,0.1690256]
["bitfinex-derivatives","BTCF0:USTF0",1735035506329,0.09626985,94141.0,94140.0,0.1700256]
["bitfinex-derivatives","BTCF0:USTF0",1735035506330,0.001,94141.0,94140.0,0.1700256]
["bitfinex-derivatives","BTCF0:USTF0",1735035506628,0.001,94141.0,94140.0,0.1690256]
["bitfinex-derivatives","BTCF0:USTF0",1735035506829,0.0432,94145.0,94144.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735035507327,0.0432,94145.0,94144.0,0.16774986]
["bitfinex-derivatives","BTCF0:USTF0",1735035507917,0.0442,94145.0,94144.0,0.16774986]
["bitfinex-derivatives","BTCF0:USTF0",1735035509132,0.0442,94145.0,94144.0,0.52854986]
["bitfinex-derivatives","BTCF0:USTF0",1735035509724,0.0442,94145.0,94144.0,0.52954986]
["bitfinex-derivatives","BTCF0:USTF0",1735035509929,0.001,94145.0,94144.0,0.52954986]
["bitfinex-derivatives","BTCF0:USTF0",1735035511323,0.0848,94157.0,94144.0,0.52954986]
["bitfinex-derivatives","BTCF0:USTF0",1735035511324,0.0848,94157.0,94156.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735035511531,0.0848,94157.0,94156.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735035511839,0.0848,94157.0,94156.0,0.5357911]
["bitfinex-derivatives","BTCF0:USTF0",1735035512922,0.0848,94157.0,94156.0,0.5367911]
["bitfinex-derivatives","BTCF0:USTF0",1735035513630,0.09526985,94170.0,94169.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735035513826,0.4881728,94175.0,94157.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035513827,0.0806,94174.0,94157.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035514025,0.0806,94174.0,94172.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735035514431,0.0806,94174.0,94173.0,0.11465139]
["bitfinex-derivatives","BTCF0:USTF0",1735035515027,0.1205,94174.0,94173.0,0.11465139]
["bitfinex-derivatives","BTCF0:USTF0",1735035516728,0.1205,94174.0,94172.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735035517527,0.1205,94174.0,94173.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735035520838,0.1205,94174.0,94173.0,0.16972993]
["bitfinex-derivatives","BTCF0:USTF0",1735035522129,0.1205,94174.0,94173.0,0.17072993]
["bitfinex-derivatives","BTCF0:USTF0",1735035522737,0.1205,94174.0,94173.0,0.16972993]
["bitfinex-derivatives","BTCF0:USTF0",1735035523435,0.0399,94174.0,94173.0,0.16972993]
["bitfinex-derivatives","BTCF0:USTF0",1735035529331,0.053176,94160.0,94156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735035529533,0.053177,94158.0,94157.0,0.01604458]
["bitfinex-derivatives","BTCF0:USTF0",1735035530337,0.053177,94158.0,94157.0,0.01804458]
["bitfinex-derivatives","BTCF0:USTF0",1735035531835,0.053177,94158.0,94157.0,0.00208458]
["bitfinex-derivatives","BTCF0:USTF0",1735035533136,0.053177,94158.0,94157.0,0.00508458]
["bitfinex-derivatives","BTCF0:USTF0",1735035533535,0.053177,94158.0,94157.0,0.00308458]
["bitfinex-derivatives","BTCF0:USTF0",1735035533736,0.053177,94158.0,94157.0,0.00508458]
["bitfinex-derivatives","BTCF0:USTF0",1735035534544,0.053177,94158.0,94140.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735035534545,0.053186,94143.0,94140.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735035534842,0.0424,94142.0,94140.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1735035535434,0.0424,94142.0,94140.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035535637,0.053189,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735035536941,0.053189,94137.0,94136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735035537531,0.413989,94137.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035537736,0.053196,94126.0,94125.0,0.19121354]
["bitfinex-derivatives","BTCF0:USTF0",1735035537939,0.413996,94126.0,94125.0,0.19121354]
["bitfinex-derivatives","BTCF0:USTF0",1735035538440,0.413996,94126.0,94125.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1735035539541,0.413996,94126.0,94125.0,0.00110497]
["bitfinex-derivatives","BTCF0:USTF0",1735035539840,0.42496292,94126.0,94125.0,0.00110497]
["bitfinex-derivatives","BTCF0:USTF0",1735035540040,0.42496292,94126.0,94125.0,0.00210497]
["bitfinex-derivatives","BTCF0:USTF0",1735035540634,0.41410606,94126.0,94125.0,0.00210497]
["bitfinex-derivatives","BTCF0:USTF0",1735035544945,0.41410606,94126.0,94125.0,0.00310497]
["bitfinex-derivatives","BTCF0:USTF0",1735035545342,0.41410606,94126.0,94125.0,0.00210497]
["bitfinex-derivatives","BTCF0:USTF0",1735035545545,0.41410606,94126.0,94125.0,0.00310497]
["bitfinex-derivatives","BTCF0:USTF0",1735035549846,0.41410606,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035550049,0.053206,94108.0,94107.0,0.06393759]
["bitfinex-derivatives","BTCF0:USTF0",1735035551543,0.053206,94108.0,94107.0,0.01073159]
["bitfinex-derivatives","BTCF0:USTF0",1735035551745,0.053206,94108.0,94107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735035552645,0.053206,94108.0,94107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735035556552,0.053206,94108.0,94107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735035557850,0.053215,94092.0,94091.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1735035558752,0.414015,94092.0,94091.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1735035559049,0.053226,94073.0,94072.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035559652,0.3608,94075.0,94069.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735035559955,0.00012269,94074.0,94070.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735035561145,0.00012269,94074.0,94072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035561347,0.053226,94073.0,94072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035562055,0.053226,94073.0,94070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735035562561,0.053226,94073.0,94072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735035562942,0.053226,94073.0,94072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735035564049,0.053226,94073.0,94072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035565047,0.136626,94073.0,94072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035565251,0.053226,94073.0,94072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035567653,0.00012269,94074.0,94072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035567956,0.00012269,94074.0,94072.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1735035568157,0.00012269,94074.0,94073.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735035570057,0.053225,94073.0,94072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735035570261,0.053225,94073.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035570654,0.00012269,94074.0,94065.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735035570856,0.3608,94067.0,94065.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735035572153,0.3608,94067.0,94065.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1735035572863,0.3608,94067.0,94065.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1735035574251,0.14829246,94074.0,94072.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735035574656,0.00012269,94074.0,94073.0,0.11900117]
["bitfinex-derivatives","BTCF0:USTF0",1735035576358,0.00012269,94074.0,94073.0,0.12100117]
["bitfinex-derivatives","BTCF0:USTF0",1735035577659,0.00012269,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035577864,0.00012269,94074.0,94073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035578063,0.08282269,94074.0,94073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035578255,0.10896125,94070.0,94057.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1735035578455,0.053234,94058.0,94057.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1735035578660,0.053236,94054.0,94053.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1735035580969,0.053236,94054.0,94053.0,0.00113565]
["bitfinex-derivatives","BTCF0:USTF0",1735035581160,0.096336,94054.0,94053.0,0.00113565]
["bitfinex-derivatives","BTCF0:USTF0",1735035581359,0.096336,94054.0,94032.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035581360,0.10896125,94050.0,94032.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035581565,0.053248,94034.0,94032.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035582371,0.053249,94032.0,94031.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035583766,0.05336727,94032.0,94031.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035584359,0.05336727,94032.0,94031.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1735035584561,0.05336727,94032.0,94031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735035584759,0.05336727,94032.0,94031.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735035586468,0.05336727,94032.0,94031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735035586763,0.05336727,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035586966,0.05336727,94032.0,94031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035587361,0.14830211,94032.0,94031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035588367,0.05336727,94032.0,94031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035597275,0.41416727,94032.0,94014.0,0.02650315]
["bitfinex-derivatives","BTCF0:USTF0",1735035597469,0.053258,94018.0,94017.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735035597876,0.053259,94014.0,94011.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1735035598169,0.053259,94014.0,94013.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035598373,0.053259,94014.0,94012.0,0.05334034]
["bitfinex-derivatives","BTCF0:USTF0",1735035598770,0.053259,94014.0,94013.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035600067,0.054259,94014.0,94013.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735035600673,0.054259,94014.0,94013.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1735035601177,0.054259,94014.0,94013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735035602967,0.054259,94014.0,94013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035603172,0.054259,94014.0,94013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735035603679,0.054259,94014.0,94013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735035606369,0.054259,94014.0,94013.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1735035607880,0.14919384,94014.0,94013.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1735035608175,0.14919384,94014.0,94013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735035609287,0.09593484,94014.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735035609582,0.053266,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735035610174,0.053266,94001.0,93990.0,0.19110857]
["bitfinex-derivatives","BTCF0:USTF0",1735035610175,0.053272,93991.0,93990.0,0.19110857]
["bitfinex-derivatives","BTCF0:USTF0",1735035610877,0.053272,93991.0,93981.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735035610878,0.053275,93986.0,93985.0,0.19110857]
["bitfinex-derivatives","BTCF0:USTF0",1735035611974,0.414075,93986.0,93985.0,0.19110857]
["bitfinex-derivatives","BTCF0:USTF0",1735035612176,0.053282,93973.0,93971.0,0.20879157]
["bitfinex-derivatives","BTCF0:USTF0",1735035612382,0.053282,93973.0,93971.0,0.19283157]
["bitfinex-derivatives","BTCF0:USTF0",1735035612779,0.00010131,93972.0,93971.0,0.19123543]
["bitfinex-derivatives","BTCF0:USTF0",1735035612973,0.00010131,93972.0,93966.0,0.25436827]
["bitfinex-derivatives","BTCF0:USTF0",1735035612974,0.44470131,93972.0,93966.0,0.25436827]
["bitfinex-derivatives","BTCF0:USTF0",1735035613487,0.053286,93966.0,93960.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735035613687,0.44470131,93972.0,93960.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735035613688,0.3608,93962.0,93960.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735035614082,0.3608,93969.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735035614277,0.3608,93969.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035614483,0.414084,93969.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035614874,0.414084,93969.0,93960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735035615192,0.414084,93969.0,93967.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735035615482,0.50914889,93969.0,93967.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735035616582,0.3618,93969.0,93967.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735035616892,0.001,93969.0,93967.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735035617188,0.0951662,93972.0,93967.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735035617189,0.0951662,93972.0,93971.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735035617782,0.00010131,93972.0,93971.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1735035618490,0.00010131,93972.0,93971.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735035618876,0.00010131,93972.0,93971.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1735035619287,0.00010131,93972.0,93971.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1735035619483,0.00110131,93972.0,93971.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1735035623293,0.00110131,93972.0,93971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735035624785,0.0961662,93972.0,93971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735035626193,0.0961662,93972.0,93971.0,0.062283]
["bitfinex-derivatives","BTCF0:USTF0",1735035627286,0.05438331,93972.0,93971.0,0.062283]
["bitfinex-derivatives","BTCF0:USTF0",1735035627594,0.05438331,93972.0,93971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735035631497,0.053291,93958.0,93956.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735035632494,0.3608,93961.0,93950.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735035632495,0.053292,93955.0,93950.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735035634196,0.054292,93955.0,93950.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1735035634397,0.001,93955.0,93950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035634589,0.001,93955.0,93954.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735035634998,0.001,93955.0,93954.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735035635501,0.002,93955.0,93954.0,0.53260396]
["bitfinex-derivatives","BTCF0:USTF0",1735035636092,0.002,93955.0,93954.0,0.53860396]
["bitfinex-derivatives","BTCF0:USTF0",1735035636494,0.002,93955.0,93954.0,0.54360396]
["bitfinex-derivatives","BTCF0:USTF0",1735035637801,0.002,93955.0,93954.0,0.55960396]
["bitfinex-derivatives","BTCF0:USTF0",1735035638809,0.002,93955.0,93954.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1735035639108,0.09689916,93955.0,93954.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1735035640405,0.002,93955.0,93954.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1735035642899,0.12889999,93955.0,93954.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1735035643606,0.12889999,93955.0,93954.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735035645904,0.002,93955.0,93954.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735035651605,0.002,93955.0,93954.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1735035654598,0.12889999,93955.0,93954.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1735035656012,0.002,93955.0,93954.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1735035657509,0.055292,93955.0,93954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735035659008,0.054292,93955.0,93954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035659308,0.055292,93955.0,93954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735035659609,0.10709941,93955.0,93954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735035661001,0.29756879,93955.0,93954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735035662202,0.10709941,93955.0,93954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735035662604,0.10709941,93955.0,93954.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1735035665810,0.21401281,93955.0,93954.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1735035667415,0.055292,93955.0,93954.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1735035671417,0.3608,93973.0,93954.0,0.53905989]
["bitfinex-derivatives","BTCF0:USTF0",1735035671713,0.414082,93973.0,93961.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735035672109,0.36144,93973.0,93961.0,0.17443891]
["bitfinex-derivatives","BTCF0:USTF0",1735035672317,0.28570407,93987.0,93961.0,0.83523891]
["bitfinex-derivatives","BTCF0:USTF0",1735035672516,0.28570407,93987.0,93971.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735035672713,0.053273,93988.0,93971.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735035672909,0.053274,93987.0,93971.0,0.52817999]
["bitfinex-derivatives","BTCF0:USTF0",1735035673712,0.4423,93989.0,93971.0,0.52817999]
["bitfinex-derivatives","BTCF0:USTF0",1735035674010,0.495573,93989.0,93971.0,0.53217999]
["bitfinex-derivatives","BTCF0:USTF0",1735035674413,0.12702953,93978.0,93971.0,0.53217999]
["bitfinex-derivatives","BTCF0:USTF0",1735035675514,0.12702953,93978.0,93971.0,0.53417999]
["bitfinex-derivatives","BTCF0:USTF0",1735035675710,0.09519948,93973.0,93971.0,0.54468882]
["bitfinex-derivatives","BTCF0:USTF0",1735035676726,0.09519948,93973.0,93971.0,0.43059083]
["bitfinex-derivatives","BTCF0:USTF0",1735035677114,0.09519948,93976.0,93971.0,0.43059083]
["bitfinex-derivatives","BTCF0:USTF0",1735035678025,0.09519948,93976.0,93971.0,0.44659083]
["bitfinex-derivatives","BTCF0:USTF0",1735035678422,0.09519948,93976.0,93971.0,0.43059083]
["bitfinex-derivatives","BTCF0:USTF0",1735035678624,0.09519948,93976.0,93971.0,0.44659083]
["bitfinex-derivatives","BTCF0:USTF0",1735035679214,0.3608,93978.0,93971.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1735035679215,0.09519948,93975.0,93971.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1735035680821,0.09519948,93974.0,93971.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1735035682220,0.09519948,93976.0,93971.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1735035684725,0.09519948,93974.0,93971.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1735035685925,0.41464001,93978.0,93971.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1735035685926,0.09519948,93975.0,93971.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1735035687117,0.09519948,93977.0,93971.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1735035689622,0.05328,93978.0,93971.0,0.08579083]
["bitfinex-derivatives","BTCF0:USTF0",1735035692836,0.09519948,93979.0,93971.0,0.2066655]
["bitfinex-derivatives","BTCF0:USTF0",1735035693537,0.12702953,93983.0,93971.0,0.2066655]
["bitfinex-derivatives","BTCF0:USTF0",1735035693538,0.09519948,93978.0,93971.0,0.2066655]
["bitfinex-derivatives","BTCF0:USTF0",1735035694836,0.09519948,93981.0,93971.0,0.2066655]
["bitfinex-derivatives","BTCF0:USTF0",1735035695830,0.36090131,93972.0,93971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735035696136,0.36090131,93972.0,93965.0,0.25504919]
["bitfinex-derivatives","BTCF0:USTF0",1735035696338,0.053286,93966.0,93965.0,0.25504919]
["bitfinex-derivatives","BTCF0:USTF0",1735035697240,0.053286,93966.0,93965.0,0.18964919]
["bitfinex-derivatives","BTCF0:USTF0",1735035697735,0.053294,93953.0,93952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735035697929,0.053294,93952.0,93950.0,0.36899987]
["bitfinex-derivatives","BTCF0:USTF0",1735035698235,0.053294,93952.0,93951.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735035698537,0.053294,93952.0,93950.0,0.36835987]
["bitfinex-derivatives","BTCF0:USTF0",1735035698733,0.3608,93955.0,93950.0,0.36835987]
["bitfinex-derivatives","BTCF0:USTF0",1735035699036,0.053295,93951.0,93950.0,0.37535987]
["bitfinex-derivatives","BTCF0:USTF0",1735035699432,0.053295,93951.0,93950.0,0.39135987]
["bitfinex-derivatives","BTCF0:USTF0",1735035699627,0.053295,93951.0,93950.0,0.03355987]
["bitfinex-derivatives","BTCF0:USTF0",1735035699835,0.138495,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735035700632,0.23365369,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735035701924,0.138495,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735035702131,0.139495,93951.0,93950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035702331,0.139495,93951.0,93950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035702837,0.138495,93951.0,93950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035704637,0.23356012,93951.0,93950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035705742,0.138495,93951.0,93950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035706242,0.09506512,93952.0,93951.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735035707241,0.09506512,93954.0,93953.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735035708534,0.45586512,93955.0,93953.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735035708942,0.45586512,93955.0,93953.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1735035709443,0.50915812,93955.0,93953.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1735035711240,0.053293,93954.0,93953.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1735035711542,0.45650512,93955.0,93954.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735035711733,0.45586512,93955.0,93954.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735035712136,0.053293,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035712638,0.053293,93954.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035713546,0.053293,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035713942,0.053293,93954.0,93953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035714839,0.053293,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035715243,0.053293,93954.0,93953.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1735035715637,0.12687826,93956.0,93954.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735035715839,0.12687826,93956.0,93955.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735035716435,0.12687826,93957.0,93956.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735035717642,0.09506272,93963.0,93962.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735035718847,0.09606272,93963.0,93962.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735035719145,0.001,93963.0,93962.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735035719347,0.054288,93963.0,93962.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735035719645,0.056288,93963.0,93962.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735035720036,0.056288,93963.0,93962.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1735035720037,0.054288,93963.0,93962.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1735035720646,0.054288,93963.0,93962.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735035721050,0.053288,93963.0,93962.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735035723746,0.053291,93958.0,93957.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735035723941,0.414091,93958.0,93957.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735035724850,0.414091,93958.0,93957.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735035725246,0.414091,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035725440,0.414091,93958.0,93957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035726349,0.414091,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035726653,0.414091,93958.0,93957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035726836,0.46589702,93958.0,93957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035727150,0.46589702,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035732552,0.46589702,93958.0,93940.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735035732553,0.053301,93941.0,93940.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735035732752,0.414101,93941.0,93940.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735035733645,0.414101,93941.0,93940.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1735035734542,0.414101,93941.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035735149,0.415101,93941.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035735653,0.41517866,93941.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035737674,0.053306,93932.0,93931.0,0.19155477]
["bitfinex-derivatives","BTCF0:USTF0",1735035737848,0.414106,93932.0,93931.0,0.19155477]
["bitfinex-derivatives","BTCF0:USTF0",1735035739351,0.415106,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035740356,0.415106,93932.0,93931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035740757,0.54190422,93932.0,93931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035740947,0.55263489,93932.0,93931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035742647,0.42583667,93932.0,93931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035753869,0.55255777,93932.0,93931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035755062,0.42583667,93932.0,93931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035762461,0.4776549,93932.0,93931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035765171,0.4776549,93932.0,93921.0,0.19155477]
["bitfinex-derivatives","BTCF0:USTF0",1735035765368,0.4776549,93932.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735035765369,0.12481537,93931.0,93922.0,0.19155477]
["bitfinex-derivatives","BTCF0:USTF0",1735035765573,0.053311,93923.0,93922.0,0.19155477]
["bitfinex-derivatives","BTCF0:USTF0",1735035766778,0.053311,93922.0,93921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735035767765,0.053312,93921.0,93920.0,0.19155477]
["bitfinex-derivatives","BTCF0:USTF0",1735035768275,0.053313,93919.0,93918.0,0.19155477]
["bitfinex-derivatives","BTCF0:USTF0",1735035769774,0.053313,93919.0,93917.0,0.00159706]
["bitfinex-derivatives","BTCF0:USTF0",1735035769775,0.053314,93918.0,93917.0,0.00159706]
["bitfinex-derivatives","BTCF0:USTF0",1735035770475,0.053315,93915.0,93914.0,0.19155477]
["bitfinex-derivatives","BTCF0:USTF0",1735035770976,0.053316,93914.0,93913.0,0.27645477]
["bitfinex-derivatives","BTCF0:USTF0",1735035771276,0.053316,93914.0,93913.0,0.19155477]
["bitfinex-derivatives","BTCF0:USTF0",1735035772679,0.054316,93914.0,93913.0,0.19455477]
["bitfinex-derivatives","BTCF0:USTF0",1735035772979,0.054316,93914.0,93913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035780079,0.415116,93914.0,93913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735035783486,0.09314106,93920.0,93913.0,0.46922222]
["bitfinex-derivatives","BTCF0:USTF0",1735035783784,0.19020893,93927.0,93926.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735035785387,0.12698341,93931.0,93930.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735035786578,0.09523696,93931.0,93930.0,0.19155477]
["bitfinex-derivatives","BTCF0:USTF0",1735035786781,0.09523696,93931.0,93930.0,0.24486177]
["bitfinex-derivatives","BTCF0:USTF0",1735035787077,0.09523696,93931.0,93930.0,0.24586177]
["bitfinex-derivatives","BTCF0:USTF0",1735035787888,0.18028841,93933.0,93931.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735035788682,0.053305,93933.0,93931.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735035789792,0.12698341,93935.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035789991,0.12698341,93936.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035791290,0.053303,93937.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035792295,0.053304,93936.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035798599,0.09512676,93935.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035799590,0.45592676,93935.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035801296,0.50042676,93935.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035802093,0.55373076,93935.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035803293,0.458604,93935.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035808803,0.414104,93935.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035810904,0.053304,93935.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035812506,0.414104,93935.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035813207,0.053304,93935.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035817208,0.414104,93935.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035821508,0.57312276,93935.0,93934.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735035822705,0.053306,93931.0,93923.0,0.31796034]
["bitfinex-derivatives","BTCF0:USTF0",1735035823007,0.053306,93931.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735035823008,0.053311,93923.0,93922.0,0.31796034]
["bitfinex-derivatives","BTCF0:USTF0",1735035824310,0.053315,93916.0,93915.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735035824509,0.053315,93915.0,93914.0,0.19171572]
["bitfinex-derivatives","BTCF0:USTF0",1735035825712,0.053315,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035826408,0.054315,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035827605,0.054315,93915.0,93905.0,0.19171572]
["bitfinex-derivatives","BTCF0:USTF0",1735035827606,0.05332,93907.0,93905.0,0.19171572]
["bitfinex-derivatives","BTCF0:USTF0",1735035827804,0.05332,93907.0,93895.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1735035827805,0.053326,93896.0,93895.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1735035828005,0.414126,93896.0,93895.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1735035828712,0.46596527,93896.0,93895.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1735035828912,0.053339,93874.0,93873.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735035830401,0.054339,93874.0,93873.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735035832110,0.054339,93874.0,93873.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735035833820,0.001,93874.0,93873.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735035834012,0.001,93874.0,93873.0,0.2023103]
["bitfinex-derivatives","BTCF0:USTF0",1735035837618,0.001,93874.0,93873.0,0.2183103]
["bitfinex-derivatives","BTCF0:USTF0",1735035842126,0.001,93874.0,93873.0,0.2716493]
["bitfinex-derivatives","BTCF0:USTF0",1735035844428,0.3608,93888.0,93873.0,0.2716493]
["bitfinex-derivatives","BTCF0:USTF0",1735035844636,0.3608,93888.0,93887.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735035845927,0.3618,93888.0,93887.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735035847226,0.41513,93888.0,93887.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735035847823,0.41613,93888.0,93887.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735035848128,0.3628,93888.0,93887.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735035848924,0.002,93888.0,93887.0,0.16759286]
["bitfinex-derivatives","BTCF0:USTF0",1735035849118,0.001,93888.0,93887.0,0.16759286]
["bitfinex-derivatives","BTCF0:USTF0",1735035849318,0.001,93888.0,93887.0,0.16959286]
["bitfinex-derivatives","BTCF0:USTF0",1735035849518,0.09491077,93898.0,93887.0,0.16959286]
["bitfinex-derivatives","BTCF0:USTF0",1735035849720,0.09491077,93898.0,93897.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735035850329,0.45571077,93908.0,93897.0,0.11109256]
["bitfinex-derivatives","BTCF0:USTF0",1735035850624,0.45571077,93908.0,93893.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735035850625,0.45571077,93908.0,93907.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735035851214,0.09491077,93908.0,93907.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735035851528,0.45571077,93908.0,93907.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735035852231,0.3608,93908.0,93907.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735035852524,0.3668,93908.0,93907.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735035852927,0.3708,93908.0,93907.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735035855824,0.15818462,93922.0,93907.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735035855825,0.15818462,93922.0,93908.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735035856021,0.19020893,93928.0,93927.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735035856830,0.19030241,93928.0,93927.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735035857436,9.348e-05,93928.0,93927.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735035857741,9.348e-05,93928.0,93927.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1735035858332,9.348e-05,93928.0,93927.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1735035858531,9.348e-05,93928.0,93927.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735035858830,9.348e-05,93928.0,93927.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1735035859639,9.348e-05,93928.0,93927.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1735035860237,9.348e-05,93928.0,93927.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1735035860433,9.348e-05,93928.0,93927.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1735035861134,9.348e-05,93928.0,93927.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1735035861331,9.348e-05,93928.0,93927.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1735035862526,9.348e-05,93928.0,93927.0,0.08374057]
["bitfinex-derivatives","BTCF0:USTF0",1735035862728,9.348e-05,93928.0,93927.0,0.08274057]
["bitfinex-derivatives","BTCF0:USTF0",1735035865439,9.348e-05,93928.0,93927.0,0.07974057]
["bitfinex-derivatives","BTCF0:USTF0",1735035865631,9.348e-05,93928.0,93927.0,0.08274057]
["bitfinex-derivatives","BTCF0:USTF0",1735035868926,9.348e-05,93928.0,93927.0,0.07974057]
["bitfinex-derivatives","BTCF0:USTF0",1735035869128,9.348e-05,93928.0,93927.0,0.08274057]
["bitfinex-derivatives","BTCF0:USTF0",1735035869528,9.348e-05,93928.0,93927.0,0.07974057]
["bitfinex-derivatives","BTCF0:USTF0",1735035869730,9.348e-05,93928.0,93927.0,0.08274057]
["bitfinex-derivatives","BTCF0:USTF0",1735035870532,9.348e-05,93928.0,93927.0,0.08374057]
["bitfinex-derivatives","BTCF0:USTF0",1735035870740,0.0384,93951.0,93946.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735035871038,0.19020893,93966.0,93956.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735035871229,0.0384,93965.0,93956.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735035871837,0.00013388,93957.0,93956.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735035872435,0.00013388,93957.0,93956.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735035873034,0.01513388,93957.0,93956.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735035873840,0.01513388,93957.0,93956.0,0.0657501]
["bitfinex-derivatives","BTCF0:USTF0",1735035876342,0.01513388,93957.0,93956.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735035882339,0.01513388,93957.0,93956.0,0.095292]
["bitfinex-derivatives","BTCF0:USTF0",1735035882732,0.01513388,93957.0,93956.0,0.456092]
["bitfinex-derivatives","BTCF0:USTF0",1735035882933,0.01513388,93957.0,93956.0,0.095292]
["bitfinex-derivatives","BTCF0:USTF0",1735035885344,0.01513388,93957.0,93956.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735035885543,0.10997337,93957.0,93956.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735035888943,0.0386,93958.0,93956.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735035888944,0.15805194,93969.0,93956.0,0.16937643]
["bitfinex-derivatives","BTCF0:USTF0",1735035889146,0.15805194,93969.0,93968.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735035889350,0.11498442,93969.0,93968.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735035889554,0.11498442,93969.0,93968.0,0.17043107]
["bitfinex-derivatives","BTCF0:USTF0",1735035889747,0.11498442,93974.0,93973.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735035889947,0.11510413,93974.0,93973.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735035890253,0.11510413,93974.0,93973.0,0.17042807]
["bitfinex-derivatives","BTCF0:USTF0",1735035891554,0.00011971,93974.0,93973.0,0.17042807]
["bitfinex-derivatives","BTCF0:USTF0",1735035891750,0.00011971,93974.0,93973.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735035891952,0.00511971,93974.0,93973.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735035892547,0.01411971,93974.0,93973.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735035892748,0.00911971,93974.0,93973.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735035892948,0.00911971,93974.0,93973.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1735035892949,0.00111971,93974.0,93973.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1735035893558,0.00111971,93974.0,93973.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1735035894657,0.00111971,93974.0,93973.0,0.060282]
["bitfinex-derivatives","BTCF0:USTF0",1735035894856,0.00111971,93974.0,93973.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1735035895857,0.00011971,93974.0,93973.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735035896058,0.00111971,93974.0,93973.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1735035898761,0.00011971,93974.0,93973.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735035898962,0.00011971,93974.0,93973.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1735035899560,0.00011971,93974.0,93973.0,0.062282]
["bitfinex-derivatives","BTCF0:USTF0",1735035900859,0.05340171,93974.0,93973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735035901052,0.053286,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735035902568,0.00011971,93974.0,93973.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1735035903062,0.00011971,93974.0,93973.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735035903859,0.00011971,93974.0,93973.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735035905464,0.00011971,93974.0,93973.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735035905967,0.00011971,93974.0,93973.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735035906263,0.00011971,93974.0,93973.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735035906561,0.00011971,93974.0,93973.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735035906768,0.00011971,93974.0,93973.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735035907266,0.00011971,93974.0,93973.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735035908158,0.00011971,93974.0,93973.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1735035908756,0.00011971,93974.0,93973.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735035909157,0.09260171,93974.0,93973.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735035912862,0.09260171,93974.0,93973.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735035913063,0.09260171,93974.0,93973.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1735035915365,0.09260171,93974.0,93973.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735035916364,0.09260171,93974.0,93973.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1735035918065,0.09260171,93974.0,93973.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735035918770,0.09260171,93974.0,93973.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735035919270,0.09260171,93974.0,93973.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735035919467,0.09260171,93974.0,93973.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735035919674,0.05340171,93974.0,93973.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735035919867,0.05340171,93974.0,93973.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735035920066,0.05340171,93974.0,93973.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735035921068,0.05340171,93974.0,93973.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735035921472,0.05340171,93974.0,93973.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735035922066,0.05340171,93974.0,93973.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735035922471,0.05340171,93974.0,93973.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735035923375,0.21218637,93974.0,93973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735035923573,0.053287,93964.0,93963.0,0.25445594]
["bitfinex-derivatives","BTCF0:USTF0",1735035924568,0.3608,93967.0,93962.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735035924770,0.053288,93963.0,93962.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735035926074,0.053288,93963.0,93962.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1735035926869,0.10508889,93963.0,93962.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1735035927171,0.10508889,93963.0,93962.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1735035927570,0.10508889,93963.0,93962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735035927977,0.053296,93948.0,93947.0,0.25445594]
["bitfinex-derivatives","BTCF0:USTF0",1735035928372,0.053296,93948.0,93946.0,0.25445594]
["bitfinex-derivatives","BTCF0:USTF0",1735035928679,0.0778,93947.0,93946.0,0.25445594]
["bitfinex-derivatives","BTCF0:USTF0",1735035928978,0.0778,93947.0,93946.0,0.12925594]
["bitfinex-derivatives","BTCF0:USTF0",1735035930077,0.053302,93938.0,93936.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735035930274,0.414102,93938.0,93936.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735035930472,0.414102,93938.0,93928.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735035931171,0.414102,93938.0,93923.0,0.06422534]
["bitfinex-derivatives","BTCF0:USTF0",1735035931372,0.415102,93938.0,93937.0,0.00659668]
["bitfinex-derivatives","BTCF0:USTF0",1735035932383,0.415102,93938.0,93937.0,0.00859668]
["bitfinex-derivatives","BTCF0:USTF0",1735035933475,0.001,93938.0,93937.0,0.00859668]
["bitfinex-derivatives","BTCF0:USTF0",1735035933677,0.001,93938.0,93937.0,0.06189968]
["bitfinex-derivatives","BTCF0:USTF0",1735035936283,0.12664414,93950.0,93946.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735035936967,0.053295,93951.0,93946.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735035937167,0.12664414,93954.0,93946.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735035937375,0.053295,93950.0,93946.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735035937572,0.12664414,93954.0,93946.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735035937778,0.053296,93949.0,93946.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735035938170,0.414097,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035951993,0.3608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035952188,0.053297,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035957996,0.21174432,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035959298,0.053297,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035961701,0.053297,93947.0,93946.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735035962299,0.21174432,93947.0,93946.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735035963701,0.053297,93947.0,93946.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735035964606,0.053297,93947.0,93946.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735035964907,0.053297,93947.0,93946.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735035965107,0.053297,93947.0,93946.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1735035965609,0.053297,93947.0,93946.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1735035966407,0.053297,93947.0,93946.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735035966907,0.10510224,93947.0,93946.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735035968911,0.10510224,93947.0,93946.0,0.24807595]
["bitfinex-derivatives","BTCF0:USTF0",1735035971015,0.10510224,93947.0,93946.0,0.24507595]
["bitfinex-derivatives","BTCF0:USTF0",1735035971316,0.10510224,93947.0,93946.0,0.24607595]
["bitfinex-derivatives","BTCF0:USTF0",1735035971920,0.10510224,93947.0,93946.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735035972128,0.10510224,93947.0,93946.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735035972317,0.10510224,93947.0,93946.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735035972621,0.10510224,93947.0,93946.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1735035972821,0.10510224,93947.0,93946.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735035973029,0.10510224,93947.0,93946.0,0.24707595]
["bitfinex-derivatives","BTCF0:USTF0",1735035974123,0.10510224,93947.0,93946.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735035974623,0.10510224,93947.0,93946.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735035975118,0.10510224,93947.0,93946.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735035976215,0.10510224,93947.0,93946.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735035978930,0.10510224,93947.0,93946.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735035979528,0.10510224,93947.0,93946.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1735035980125,0.10510224,93947.0,93946.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1735035980329,0.10510224,93947.0,93946.0,0.24907595]
["bitfinex-derivatives","BTCF0:USTF0",1735035981226,0.05180524,93947.0,93946.0,0.24907595]
["bitfinex-derivatives","BTCF0:USTF0",1735035981418,0.15893005,93947.0,93946.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1735035981825,0.15893005,93947.0,93946.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735035982227,0.15893005,93947.0,93946.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1735035982831,0.15893005,93952.0,93951.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735035983518,0.15893005,93952.0,93951.0,0.175195]
["bitfinex-derivatives","BTCF0:USTF0",1735035983716,0.15893005,93952.0,93951.0,0.36692295]
["bitfinex-derivatives","BTCF0:USTF0",1735035985427,0.15893005,93961.0,93951.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735035985636,0.15893005,93961.0,93960.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735035987024,0.16093005,93961.0,93960.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735035987426,0.21221705,93965.0,93959.0,0.19154544]
["bitfinex-derivatives","BTCF0:USTF0",1735035987630,0.053287,93964.0,93962.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735035988635,0.21221705,93964.0,93962.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735035989538,0.05329,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035989736,0.053291,93958.0,93956.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735035991632,0.20068981,93970.0,93956.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735035991633,0.19020893,93970.0,93957.0,0.4739513]
["bitfinex-derivatives","BTCF0:USTF0",1735035991837,0.17772165,93993.0,93957.0,0.4739513]
["bitfinex-derivatives","BTCF0:USTF0",1735035991838,0.17772165,93993.0,93985.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735035992133,0.17772165,93993.0,93985.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735035992841,0.22230473,93986.0,93985.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735035993045,0.23130473,93986.0,93985.0,0.415075]
["bitfinex-derivatives","BTCF0:USTF0",1735035993535,0.00909045,93986.0,93985.0,0.415075]
["bitfinex-derivatives","BTCF0:USTF0",1735035994034,0.01409045,93986.0,93985.0,0.415075]
["bitfinex-derivatives","BTCF0:USTF0",1735035999142,0.01409045,93986.0,93985.0,0.42544794]
["bitfinex-derivatives","BTCF0:USTF0",1735035999528,0.01409045,93986.0,93985.0,0.415075]
["bitfinex-derivatives","BTCF0:USTF0",1735035999728,0.01409045,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735035999933,0.09929045,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036002637,0.15256545,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036003145,0.16342323,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036003443,0.15256545,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036007037,0.15256545,93986.0,93985.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735036010545,0.053286,93967.0,93965.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735036010733,0.414086,93967.0,93965.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735036014944,0.42490068,93967.0,93965.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735036016749,0.414086,93967.0,93965.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735036019353,0.414086,93967.0,93959.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735036019653,0.414086,93967.0,93960.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735036019842,0.414086,93967.0,93951.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036020045,0.414086,93967.0,93961.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735036021952,0.54108677,93967.0,93961.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735036022156,0.54108677,93967.0,93952.0,0.01064262]
["bitfinex-derivatives","BTCF0:USTF0",1735036022349,0.54108677,93967.0,93962.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735036022857,0.54108677,93967.0,93957.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735036023048,0.54108677,93967.0,93958.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735036023250,0.414086,93967.0,93959.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735036026252,0.053294,93955.0,93954.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735036027151,0.053294,93952.0,93951.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036027951,0.04,93958.0,93950.0,0.55183778]
["bitfinex-derivatives","BTCF0:USTF0",1735036027952,0.053295,93951.0,93950.0,0.55183778]
["bitfinex-derivatives","BTCF0:USTF0",1735036028649,0.053295,93951.0,93950.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036029155,0.054295,93951.0,93950.0,0.19803778]
["bitfinex-derivatives","BTCF0:USTF0",1735036029467,0.054295,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735036030350,0.415095,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735036030655,0.415095,93951.0,93950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735036032359,0.54181351,93951.0,93950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735036036557,0.0533,93941.0,93940.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036036768,0.4141,93941.0,93940.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036037658,0.4141,93941.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735036038066,0.4151,93941.0,93940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735036040263,0.4151,93941.0,93929.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036040264,0.053307,93930.0,93929.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036040457,0.414107,93930.0,93929.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036040662,0.414107,93930.0,93925.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036040663,0.053309,93926.0,93925.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036040965,0.36136001,93930.0,93925.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036041152,0.3608,93930.0,93927.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036041554,0.414107,93930.0,93927.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036042166,0.09504623,93929.0,93927.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036042368,0.14835423,93929.0,93927.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036043066,0.09504623,93929.0,93924.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735036043263,0.053309,93925.0,93924.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735036044564,0.053309,93925.0,93924.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1735036046075,0.053309,93925.0,93917.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036046765,0.053309,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036047570,0.054309,93925.0,93913.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1735036047769,0.0426,93924.0,93913.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1735036048670,0.0426,93924.0,93913.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735036048977,0.0426,93924.0,93919.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735036048978,0.003,93924.0,93919.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735036049166,0.003,93924.0,93915.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735036049469,0.004,93924.0,93913.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735036049675,0.00412163,93924.0,93908.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036049875,0.053318,93909.0,93908.0,0.19103778]
["bitfinex-derivatives","BTCF0:USTF0",1735036051571,0.053318,93909.0,93908.0,0.19203778]
["bitfinex-derivatives","BTCF0:USTF0",1735036052073,0.053318,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036056561,0.096118,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036057970,0.053326,93896.0,93883.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1735036058171,0.414126,93896.0,93883.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1735036059169,0.414126,93896.0,93883.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1735036059380,0.053333,93884.0,93883.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1735036059679,0.053333,93884.0,93882.0,0.00013615]
["bitfinex-derivatives","BTCF0:USTF0",1735036061183,0.055333,93884.0,93882.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1735036062177,0.054333,93884.0,93882.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1735036062784,0.055333,93884.0,93882.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1735036062978,0.054333,93884.0,93882.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1735036064177,0.053333,93884.0,93882.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1735036068988,0.054333,93884.0,93882.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1735036069680,0.053333,93884.0,93882.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1735036069882,0.054333,93884.0,93882.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1735036070975,0.053335,93883.0,93882.0,0.05346915]
["bitfinex-derivatives","BTCF0:USTF0",1735036071780,0.053335,93883.0,93882.0,0.00013615]
["bitfinex-derivatives","BTCF0:USTF0",1735036072484,0.05344453,93883.0,93882.0,0.00013615]
["bitfinex-derivatives","BTCF0:USTF0",1735036072681,0.05344453,93883.0,93861.0,0.01815958]
["bitfinex-derivatives","BTCF0:USTF0",1735036072682,0.053339,93876.0,93861.0,0.01815958]
["bitfinex-derivatives","BTCF0:USTF0",1735036072890,0.05335,93856.0,93855.0,0.31832751]
["bitfinex-derivatives","BTCF0:USTF0",1735036073189,0.05335,93856.0,93855.0,0.31768751]
["bitfinex-derivatives","BTCF0:USTF0",1735036073388,0.053352,93853.0,93852.0,0.31768751]
["bitfinex-derivatives","BTCF0:USTF0",1735036073585,0.41424613,93853.0,93852.0,0.31768751]
["bitfinex-derivatives","BTCF0:USTF0",1735036075284,0.41424613,93853.0,93841.0,0.38219241]
["bitfinex-derivatives","BTCF0:USTF0",1735036075285,0.053358,93843.0,93841.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735036075484,0.053358,93843.0,93841.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735036076181,0.05336,93838.0,93835.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735036077477,0.05436,93838.0,93835.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735036078482,0.001,93838.0,93835.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735036078788,0.053361,93836.0,93835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036079877,0.001,93838.0,93837.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735036080089,0.053356,93846.0,93841.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735036080290,0.05336,93840.0,93835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036080485,0.05336,93840.0,93838.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735036081591,0.05336,93840.0,93835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036081592,0.3608,93843.0,93842.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735036082088,0.18925758,93920.0,93851.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735036082089,0.41424613,93853.0,93851.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735036083592,0.41524613,93853.0,93851.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735036085589,0.053355,93847.0,93845.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735036086294,0.053355,93847.0,93835.0,0.01040319]
["bitfinex-derivatives","BTCF0:USTF0",1735036086295,0.053354,93850.0,93846.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735036086600,0.053354,93850.0,93847.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735036086893,0.053354,93850.0,93848.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735036087189,9.413e-05,93853.0,93852.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735036087394,0.05720224,93859.0,93858.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735036087586,0.12672831,93867.0,93866.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735036087788,0.12672831,93867.0,93866.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735036088285,0.12680536,93867.0,93866.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735036088790,7.705e-05,93867.0,93866.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735036089781,7.705e-05,93867.0,93866.0,0.417144]
["bitfinex-derivatives","BTCF0:USTF0",1735036090189,0.00607705,93867.0,93866.0,0.417144]
["bitfinex-derivatives","BTCF0:USTF0",1735036090794,0.00107705,93867.0,93866.0,0.417144]
["bitfinex-derivatives","BTCF0:USTF0",1735036091294,7.705e-05,93867.0,93866.0,0.457144]
["bitfinex-derivatives","BTCF0:USTF0",1735036091494,0.00107705,93867.0,93866.0,0.457144]
["bitfinex-derivatives","BTCF0:USTF0",1735036091887,0.00107705,93867.0,93866.0,0.4680361]
["bitfinex-derivatives","BTCF0:USTF0",1735036092289,0.00107705,93867.0,93866.0,0.4670361]
["bitfinex-derivatives","BTCF0:USTF0",1735036093490,0.3608,93882.0,93866.0,0.4670361]
["bitfinex-derivatives","BTCF0:USTF0",1735036093691,0.3608,93903.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036093996,0.3608,93903.0,93896.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735036093997,0.053326,93899.0,93896.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735036094508,7.888e-05,93897.0,93896.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735036096292,0.00307888,93897.0,93896.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735036098199,0.00807888,93897.0,93896.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735036098500,0.00307888,93897.0,93896.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735036098695,0.00807888,93897.0,93896.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735036102209,0.053328,93896.0,93883.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735036102398,0.3608,93889.0,93868.0,0.37903791]
["bitfinex-derivatives","BTCF0:USTF0",1735036102607,0.053334,93885.0,93882.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735036102806,0.053334,93885.0,93883.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735036104095,0.3608,93889.0,93870.0,0.2284529]
["bitfinex-derivatives","BTCF0:USTF0",1735036104302,0.3618,93889.0,93888.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036104698,0.3608,93889.0,93888.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036105513,0.3618,93889.0,93888.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036107112,0.3628,93889.0,93888.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036108905,0.416131,93889.0,93888.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036114218,0.055331,93889.0,93888.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036114608,0.002,93889.0,93888.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036115920,0.055331,93889.0,93888.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036116123,0.053335,93884.0,93883.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735036126325,0.21170303,93884.0,93883.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735036127120,0.57250303,93884.0,93883.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735036127325,0.21170303,93884.0,93883.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735036128535,0.053335,93884.0,93883.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735036128725,0.053335,93884.0,93883.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735036130026,0.053335,93884.0,93883.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735036130228,0.05184355,93884.0,93883.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735036131329,0.15887711,93884.0,93883.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735036134237,0.3608,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036134238,0.51967711,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036135430,0.3608,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036136339,0.3618,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036137039,0.415132,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036137637,0.46697282,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036140350,0.415132,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036141745,0.3618,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036146647,0.3608,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036146854,0.3618,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036147755,0.415132,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036148253,0.57405641,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036149447,0.415132,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036149654,0.46697502,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036154650,0.41364302,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036156163,0.3618,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036157859,0.001,93887.0,93886.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735036158360,0.001,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036159762,0.12811884,93887.0,93886.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036161356,0.12811884,93887.0,93886.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1735036162862,0.001,93887.0,93886.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1735036164363,0.1589082,93892.0,93891.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036164563,0.1589082,93892.0,93891.0,0.09248447]
["bitfinex-derivatives","BTCF0:USTF0",1735036165459,7.888e-05,93897.0,93891.0,0.09248447]
["bitfinex-derivatives","BTCF0:USTF0",1735036165663,7.888e-05,93897.0,93896.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735036166958,0.00407888,93897.0,93896.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735036167159,0.00707888,93897.0,93896.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735036173467,0.1589082,93912.0,93896.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735036173669,0.06964233,93912.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036173861,0.053319,93910.0,93909.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735036174773,0.05342644,93910.0,93909.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735036175868,0.06242644,93910.0,93909.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735036176069,0.06742644,93910.0,93909.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735036177375,0.053325,93900.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735036177566,0.053329,93892.0,93891.0,0.25554064]
["bitfinex-derivatives","BTCF0:USTF0",1735036177872,0.414129,93892.0,93891.0,0.25554064]
["bitfinex-derivatives","BTCF0:USTF0",1735036178273,0.414129,93892.0,93891.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036178865,0.416129,93892.0,93891.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036179470,0.417129,93892.0,93891.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036179676,0.3638,93892.0,93891.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036179972,0.003,93892.0,93891.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036181980,0.003,93892.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036182278,0.053336,93881.0,93879.0,0.25554064]
["bitfinex-derivatives","BTCF0:USTF0",1735036182479,0.0791,93880.0,93879.0,0.25554064]
["bitfinex-derivatives","BTCF0:USTF0",1735036184389,0.0791,93880.0,93872.0,0.01076902]
["bitfinex-derivatives","BTCF0:USTF0",1735036184683,0.3608,93877.0,93876.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735036184885,0.132436,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036185077,0.132436,93880.0,93879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735036185671,0.133436,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036185871,0.053337,93878.0,93877.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735036188678,0.054337,93878.0,93877.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1735036188878,0.054337,93878.0,93877.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1735036191292,0.001,93878.0,93877.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1735036193180,0.414127,93897.0,93877.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1735036193386,0.414127,93897.0,93896.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735036194477,0.415127,93897.0,93896.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735036194987,0.05333,93892.0,93891.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036195589,0.3638,93897.0,93886.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735036195783,0.053332,93888.0,93886.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036197095,0.3658,93897.0,93886.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036197286,0.053332,93887.0,93886.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036198093,0.05333,93891.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036201097,0.05533,93891.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036201988,0.002,93891.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036203793,0.002,93891.0,93890.0,0.0637735]
["bitfinex-derivatives","BTCF0:USTF0",1735036206803,0.002,93891.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036212398,0.05533,93891.0,93890.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036213602,0.05533,93891.0,93883.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735036213603,0.002,93891.0,93883.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735036213804,0.414134,93885.0,93883.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735036214702,0.414134,93885.0,93883.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1735036215807,0.414134,93885.0,93883.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1735036222813,0.3608,93885.0,93883.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1735036225317,0.41472701,93897.0,93893.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735036226124,0.053328,93895.0,93893.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735036226428,0.004,93894.0,93893.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735036226629,0.053331,93890.0,93887.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036226831,0.3608,93889.0,93887.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036227431,0.414131,93889.0,93887.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036227727,0.414131,93889.0,93887.0,0.24505446]
["bitfinex-derivatives","BTCF0:USTF0",1735036228028,0.3608,93889.0,93887.0,0.19272246]
["bitfinex-derivatives","BTCF0:USTF0",1735036228229,0.3608,93889.0,93888.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735036228625,0.15869615,93894.0,93887.0,0.19272246]
["bitfinex-derivatives","BTCF0:USTF0",1735036228826,0.15869615,93894.0,93893.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735036229229,0.15869615,93895.0,93888.0,0.19172246]
["bitfinex-derivatives","BTCF0:USTF0",1735036229426,0.15869615,93895.0,93894.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735036230724,0.16069615,93895.0,93894.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735036231944,0.16269615,93895.0,93894.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735036232535,0.004,93895.0,93894.0,0.24505046]
["bitfinex-derivatives","BTCF0:USTF0",1735036233035,0.004,93895.0,93894.0,0.25592433]
["bitfinex-derivatives","BTCF0:USTF0",1735036234036,0.004,93895.0,93894.0,0.06420187]
["bitfinex-derivatives","BTCF0:USTF0",1735036234338,0.004,93895.0,93894.0,0.10580187]
["bitfinex-derivatives","BTCF0:USTF0",1735036236637,0.15869615,93908.0,93907.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735036236842,0.15869615,93909.0,93907.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735036237632,0.15869615,93909.0,93908.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1735036238444,0.005,93909.0,93908.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1735036238938,0.008,93909.0,93908.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1735036239140,0.008,93909.0,93908.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1735036240938,0.008,93909.0,93908.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1735036243234,0.09523886,93915.0,93914.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735036243838,0.3608,93925.0,93924.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735036244239,0.36088904,93925.0,93924.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735036245339,0.36988904,93925.0,93924.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735036245545,0.36988904,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036245747,0.37688904,93925.0,93924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036252445,0.15869615,93940.0,93924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036252446,0.15869615,93940.0,93939.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735036253053,0.20069615,93948.0,93939.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735036253554,8.454e-05,93940.0,93939.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735036255053,0.00108454,93940.0,93939.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735036255445,0.00408454,93940.0,93939.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735036256654,0.0405,93961.0,93960.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735036257552,0.04062717,93961.0,93960.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735036257753,0.00012717,93961.0,93960.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735036257952,0.00612717,93961.0,93960.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735036258455,0.00612717,93961.0,93960.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735036258456,0.01012717,93961.0,93960.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735036258658,0.01012717,93961.0,93960.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1735036260054,0.00612717,93961.0,93960.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1735036260458,0.00012717,93961.0,93960.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1735036260860,0.0442,93982.0,93979.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735036261248,0.0442,93982.0,93981.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735036261749,0.0442,93982.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036261945,0.10904986,93980.0,93972.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735036262253,9.445e-05,93981.0,93972.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735036263063,0.053281,93978.0,93972.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735036263550,0.053285,93972.0,93965.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735036263751,0.041,93971.0,93965.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735036263959,0.053288,93966.0,93958.0,0.05338236]
["bitfinex-derivatives","BTCF0:USTF0",1735036264150,0.053291,93959.0,93958.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735036264546,0.3608,93964.0,93953.0,0.04418922]
["bitfinex-derivatives","BTCF0:USTF0",1735036264759,0.3608,93954.0,93953.0,0.04418922]
["bitfinex-derivatives","BTCF0:USTF0",1735036265852,0.3608,93954.0,93953.0,0.04518922]
["bitfinex-derivatives","BTCF0:USTF0",1735036267658,0.3608,93954.0,93953.0,0.04718922]
["bitfinex-derivatives","BTCF0:USTF0",1735036268652,0.3608,93954.0,93953.0,0.04618922]
["bitfinex-derivatives","BTCF0:USTF0",1735036268865,0.3608,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036270260,0.3608,93954.0,93953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036270455,0.3608,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036271160,0.3608,93954.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036271558,0.05329,93961.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036271757,0.053289,93964.0,93961.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735036271954,0.053289,93964.0,93962.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735036272350,0.3608,93966.0,93965.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735036272551,0.053285,93970.0,93956.0,0.10904986]
["bitfinex-derivatives","BTCF0:USTF0",1735036273163,0.3608,93968.0,93957.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735036273471,0.3608,93960.0,93959.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735036273764,0.053294,93955.0,93953.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735036274470,0.3608,93960.0,93947.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735036274655,0.414095,93952.0,93943.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735036274855,0.414095,93952.0,93949.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735036276160,0.3608,93952.0,93950.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735036276368,0.3608,93960.0,93956.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735036276567,0.3608,93960.0,93950.0,0.10904986]
["bitfinex-derivatives","BTCF0:USTF0",1735036276966,0.053292,93958.0,93956.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735036277166,0.3608,93959.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036277367,0.3608,93959.0,93958.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735036278669,0.01037634,93963.0,93962.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735036278968,0.3608,93970.0,93958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735036279169,0.053288,93966.0,93958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735036279366,0.053288,93966.0,93964.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735036279561,0.053291,93961.0,93959.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735036279763,0.3608,93960.0,93959.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735036281068,0.3608,93960.0,93959.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1735036281659,0.3608,93960.0,93959.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735036283166,0.3608,93960.0,93959.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735036283371,0.3608,93960.0,93959.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735036283765,0.3608,93960.0,93959.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735036283965,0.3608,93960.0,93959.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1735036284172,0.3608,93970.0,93967.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735036284363,0.414086,93970.0,93967.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735036285878,0.053286,93968.0,93967.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735036289479,0.3608,93970.0,93969.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735036290966,0.053287,93967.0,93963.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735036291171,0.053287,93967.0,93965.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735036291879,0.3628,93970.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735036292486,0.002,93970.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735036292872,0.15869615,93975.0,93968.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735036293086,0.15869615,93975.0,93974.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735036293983,0.15969615,93975.0,93974.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735036294286,0.001,93975.0,93974.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735036294475,0.002,93975.0,93974.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735036294683,0.005,93975.0,93974.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735036297485,0.12677331,93991.0,93980.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735036297688,0.12677331,93991.0,93990.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735036298275,0.15869615,93997.0,93990.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735036298476,0.12675335,93997.0,93996.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735036298671,0.12684371,93997.0,93996.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735036300188,9.036e-05,93997.0,93996.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1735036300383,0.05326,94015.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036300681,0.05326,94015.0,93999.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735036302680,0.05326,94015.0,93999.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735036302995,0.105,94000.0,93999.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735036303686,0.105,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036304087,0.105,94000.0,93978.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735036304088,0.8913,94000.0,93978.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735036304288,0.053277,93984.0,93983.0,0.12674064]
["bitfinex-derivatives","BTCF0:USTF0",1735036305394,0.053281,93977.0,93976.0,0.31768751]
["bitfinex-derivatives","BTCF0:USTF0",1735036305591,0.414081,93977.0,93976.0,0.31768751]
["bitfinex-derivatives","BTCF0:USTF0",1735036305893,0.053285,93970.0,93969.0,0.38219241]
["bitfinex-derivatives","BTCF0:USTF0",1735036306083,0.053285,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036307386,0.054285,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036307585,0.056285,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036307783,0.055285,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036307990,0.057285,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036308890,0.055285,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036309083,0.057285,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036309488,0.056285,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036312196,0.356285,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036312688,0.056285,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036314497,0.06707979,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036319418,0.06607979,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036319714,0.06507979,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036319920,0.06607979,93970.0,93969.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036320220,0.053293,93956.0,93955.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735036320403,0.053297,93950.0,93948.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735036320608,0.053297,93949.0,93948.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735036320809,0.3608,93957.0,93948.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735036321009,0.053295,93953.0,93952.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735036323009,0.053295,93953.0,93952.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1735036323412,0.06416827,93956.0,93955.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735036325015,0.053295,93953.0,93952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735036325217,0.053295,93953.0,93952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735036325622,0.053298,93948.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036325815,0.3608,93957.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036326123,0.053299,93946.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735036326920,0.053299,93946.0,93945.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735036327118,0.053299,93946.0,93945.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735036327816,0.053299,93946.0,93945.0,0.148499]
["bitfinex-derivatives","BTCF0:USTF0",1735036329329,0.053299,93946.0,93945.0,0.149499]
["bitfinex-derivatives","BTCF0:USTF0",1735036329919,0.053299,93946.0,93945.0,0.145499]
["bitfinex-derivatives","BTCF0:USTF0",1735036330119,0.053299,93946.0,93945.0,0.149499]
["bitfinex-derivatives","BTCF0:USTF0",1735036330319,0.053299,93946.0,93945.0,0.150499]
["bitfinex-derivatives","BTCF0:USTF0",1735036330928,0.053299,93946.0,93945.0,0.149499]
["bitfinex-derivatives","BTCF0:USTF0",1735036332024,0.053299,93946.0,93945.0,0.148499]
["bitfinex-derivatives","BTCF0:USTF0",1735036332427,0.053299,93946.0,93945.0,0.149499]
["bitfinex-derivatives","BTCF0:USTF0",1735036333223,0.053299,93946.0,93945.0,0.148499]
["bitfinex-derivatives","BTCF0:USTF0",1735036333824,0.053299,93946.0,93945.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735036335022,0.053299,93946.0,93945.0,0.148499]
["bitfinex-derivatives","BTCF0:USTF0",1735036335732,0.053299,93946.0,93945.0,0.140499]
["bitfinex-derivatives","BTCF0:USTF0",1735036336028,0.053299,93946.0,93945.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735036337131,0.053299,93946.0,93945.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735036337433,0.10511396,93946.0,93945.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735036337633,0.10511396,93946.0,93945.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735036338133,0.10511396,93946.0,93945.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735036338328,0.11601378,93946.0,93945.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735036340535,0.11601378,93946.0,93945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735036341229,0.11601378,93946.0,93945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735036341631,0.06271478,93946.0,93935.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735036341829,0.414104,93936.0,93935.0,0.00584932]
["bitfinex-derivatives","BTCF0:USTF0",1735036342934,0.46591896,93936.0,93935.0,0.00584932]
["bitfinex-derivatives","BTCF0:USTF0",1735036343837,0.46591896,93936.0,93935.0,0.00684932]
["bitfinex-derivatives","BTCF0:USTF0",1735036345928,0.414104,93936.0,93935.0,0.00684932]
["bitfinex-derivatives","BTCF0:USTF0",1735036356544,0.5724967,93936.0,93935.0,0.00684932]
["bitfinex-derivatives","BTCF0:USTF0",1735036358249,0.414104,93936.0,93935.0,0.00684932]
["bitfinex-derivatives","BTCF0:USTF0",1735036359447,0.46592409,93936.0,93935.0,0.00684932]
["bitfinex-derivatives","BTCF0:USTF0",1735036365449,0.46592409,93936.0,93935.0,0.00584932]
["bitfinex-derivatives","BTCF0:USTF0",1735036366048,0.46592409,93936.0,93935.0,0.00684932]
["bitfinex-derivatives","BTCF0:USTF0",1735036366352,0.46592409,93936.0,93929.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1735036366559,0.414108,93930.0,93929.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1735036368256,0.46592809,93930.0,93929.0,0.00113559]
["bitfinex-derivatives","BTCF0:USTF0",1735036369357,0.46592809,93930.0,93929.0,0.00413559]
["bitfinex-derivatives","BTCF0:USTF0",1735036369764,0.46592809,93930.0,93929.0,0.00313559]
["bitfinex-derivatives","BTCF0:USTF0",1735036370060,0.46592809,93930.0,93929.0,0.00413559]
["bitfinex-derivatives","BTCF0:USTF0",1735036370859,0.46592809,93930.0,93929.0,0.00313559]
["bitfinex-derivatives","BTCF0:USTF0",1735036379661,0.46592809,93930.0,93929.0,0.05644359]
["bitfinex-derivatives","BTCF0:USTF0",1735036379855,0.34152809,93930.0,93929.0,0.05644359]
["bitfinex-derivatives","BTCF0:USTF0",1735036380055,0.3608,93940.0,93939.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735036380952,0.22221428,93943.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036381552,0.19095048,93943.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036381861,0.053292,93958.0,93942.0,0.353301]
["bitfinex-derivatives","BTCF0:USTF0",1735036382171,0.22221428,93959.0,93957.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735036382763,0.05329,93962.0,93957.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735036382979,0.002,93958.0,93957.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735036383162,0.003,93958.0,93957.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735036383854,0.002,93958.0,93957.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735036384055,0.006,93959.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036384252,0.006,93959.0,93958.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735036385767,0.09521125,93962.0,93960.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735036386760,0.09521125,93964.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036386960,0.09521125,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036388264,0.14849925,93965.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036389366,0.14949925,93965.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036389566,0.15049925,93965.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036389861,0.055288,93965.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036390066,0.0381,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036390268,0.053291,93961.0,93956.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735036390572,0.053299,93946.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036390972,0.3608,93960.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036391164,0.053296,93952.0,93948.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735036392564,0.053297,93950.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036392969,0.0799,93949.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036393164,0.0799,93949.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036393371,0.0799,93949.0,93948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735036393569,0.053299,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036393860,0.053299,93945.0,93944.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1735036394063,0.053307,93931.0,93927.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735036394663,0.053307,93931.0,93922.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735036395667,0.053307,93931.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036395668,0.053307,93931.0,93923.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735036395866,0.053307,93931.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036396067,0.053307,93931.0,93929.0,0.00713559]
["bitfinex-derivatives","BTCF0:USTF0",1735036399470,0.053307,93931.0,93929.0,0.06044359]
["bitfinex-derivatives","BTCF0:USTF0",1735036401571,0.09521125,93933.0,93932.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735036402679,0.09521125,93933.0,93932.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1735036402888,0.09521125,93933.0,93932.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1735036403579,0.09521125,93933.0,93932.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1735036403772,0.09521125,93933.0,93932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735036404882,0.09521125,93933.0,93932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735036405075,0.09521125,93933.0,93932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735036405276,0.09521125,93933.0,93932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735036405486,0.053306,93934.0,93932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735036405783,0.053306,93933.0,93932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735036408282,0.053306,93933.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036408486,0.053306,93933.0,93932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735036408878,0.053306,93933.0,93932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036411978,0.18006087,93933.0,93932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036413689,0.053306,93933.0,93932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036418985,0.21220385,93933.0,93932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036420790,0.10512862,93933.0,93932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036421896,0.053306,93933.0,93932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036423700,0.10512862,93933.0,93932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036425385,0.05182262,93933.0,93932.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735036425599,0.3608,93956.0,93932.0,0.0668536]
["bitfinex-derivatives","BTCF0:USTF0",1735036425600,0.27551328,93946.0,93932.0,0.0668536]
["bitfinex-derivatives","BTCF0:USTF0",1735036425805,0.27551328,93946.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735036426704,0.053299,93946.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735036427798,0.053299,93946.0,93944.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735036428495,0.055299,93946.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735036428700,0.055299,93946.0,93944.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735036429095,0.058299,93946.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735036429604,0.055299,93946.0,93944.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735036429794,0.055299,93946.0,93944.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735036430499,0.053299,93946.0,93944.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735036432204,0.15897329,93948.0,93947.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735036432498,0.15897329,93948.0,93947.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735036432802,0.15897329,93949.0,93947.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735036433391,0.15897329,93949.0,93947.0,0.417098]
["bitfinex-derivatives","BTCF0:USTF0",1735036433992,0.12706925,93950.0,93948.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735036435493,0.18036625,93950.0,93948.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735036435693,0.053297,93950.0,93948.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735036436493,0.053297,93950.0,93948.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735036436707,0.053297,93950.0,93948.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1735036437203,0.053297,93950.0,93948.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735036437588,0.053297,93950.0,93948.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1735036438196,0.053297,93950.0,93948.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735036439500,0.053297,93950.0,93948.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1735036440708,0.053297,93950.0,93948.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1735036441208,0.12706925,93954.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735036441407,0.18036425,93954.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735036443106,0.18036425,93954.0,93953.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735036443506,0.053295,93954.0,93953.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735036445603,0.053295,93954.0,93953.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735036454210,0.0381,93958.0,93953.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735036454415,0.0381,93958.0,93957.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735036456623,0.0381,93958.0,93953.0,0.19111941]
["bitfinex-derivatives","BTCF0:USTF0",1735036456921,0.053294,93954.0,93953.0,0.06171941]
["bitfinex-derivatives","BTCF0:USTF0",1735036457120,0.053298,93948.0,93947.0,0.25558688]
["bitfinex-derivatives","BTCF0:USTF0",1735036457319,0.414098,93948.0,93947.0,0.25558688]
["bitfinex-derivatives","BTCF0:USTF0",1735036457525,0.053302,93941.0,93940.0,0.31940611]
["bitfinex-derivatives","BTCF0:USTF0",1735036459026,0.053303,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036459319,0.053308,93930.0,93929.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1735036460619,0.053308,93930.0,93929.0,0.00213559]
["bitfinex-derivatives","BTCF0:USTF0",1735036461826,0.053308,93930.0,93929.0,0.00613559]
["bitfinex-derivatives","BTCF0:USTF0",1735036462026,0.053308,93930.0,93929.0,0.00413559]
["bitfinex-derivatives","BTCF0:USTF0",1735036462327,0.053308,93930.0,93929.0,0.00613559]
["bitfinex-derivatives","BTCF0:USTF0",1735036462829,0.18041839,93930.0,93929.0,0.00413559]
["bitfinex-derivatives","BTCF0:USTF0",1735036463030,0.18041839,93930.0,93929.0,0.00613559]
["bitfinex-derivatives","BTCF0:USTF0",1735036464326,0.053308,93930.0,93929.0,0.00613559]
["bitfinex-derivatives","BTCF0:USTF0",1735036465329,0.12711039,93931.0,93929.0,0.00613559]
["bitfinex-derivatives","BTCF0:USTF0",1735036465534,0.12711039,93931.0,93930.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036467019,0.12711039,93931.0,93930.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735036467422,0.12711039,93932.0,93930.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735036467622,0.12711039,93932.0,93930.0,0.096308]
["bitfinex-derivatives","BTCF0:USTF0",1735036468031,0.12711039,93932.0,93931.0,0.11935225]
["bitfinex-derivatives","BTCF0:USTF0",1735036468624,0.09532025,93933.0,93932.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735036469136,0.09532025,93933.0,93932.0,0.16887532]
["bitfinex-derivatives","BTCF0:USTF0",1735036469822,0.09532025,93933.0,93932.0,0.17287532]
["bitfinex-derivatives","BTCF0:USTF0",1735036470028,0.09532025,93937.0,93932.0,0.17287532]
["bitfinex-derivatives","BTCF0:USTF0",1735036470231,0.09532025,93937.0,93936.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735036470730,0.09532025,93937.0,93936.0,0.52884898]
["bitfinex-derivatives","BTCF0:USTF0",1735036472430,0.09632025,93937.0,93936.0,0.420105]
["bitfinex-derivatives","BTCF0:USTF0",1735036472630,0.09632025,93937.0,93936.0,0.423105]
["bitfinex-derivatives","BTCF0:USTF0",1735036473532,0.09532025,93937.0,93936.0,0.423105]
["bitfinex-derivatives","BTCF0:USTF0",1735036473924,0.15897233,93948.0,93936.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735036474124,0.21227033,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036474832,0.15897233,93948.0,93936.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735036475036,0.053301,93943.0,93941.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036476440,0.053301,93943.0,93941.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1735036476930,0.053301,93943.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036478333,0.053301,93943.0,93942.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735036479238,0.053301,93943.0,93942.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1735036480539,0.053301,93943.0,93942.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1735036480735,0.053301,93943.0,93942.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1735036481726,0.053301,93943.0,93942.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735036481934,0.053301,93943.0,93942.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1735036483636,0.15897233,93951.0,93942.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1735036483637,0.053298,93949.0,93947.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735036483840,0.053298,93949.0,93948.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735036485435,0.055298,93949.0,93948.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735036486735,0.0533,93944.0,93942.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036487044,0.0533,93944.0,93943.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036487245,0.002,93949.0,93937.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735036487441,0.15897233,93947.0,93939.0,0.10904986]
["bitfinex-derivatives","BTCF0:USTF0",1735036487841,0.15897233,93947.0,93946.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735036488242,0.15897233,93947.0,93946.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735036488849,0.15897233,93950.0,93949.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735036490447,0.053294,93954.0,93946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735036490648,0.053294,93954.0,93952.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735036490842,0.053294,93954.0,93953.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735036491949,0.054294,93954.0,93953.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735036492447,0.053294,93954.0,93953.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735036492650,0.054294,93954.0,93953.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735036493641,0.055294,93954.0,93953.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735036494037,0.002,93954.0,93953.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735036495447,0.002,93954.0,93946.0,0.37163815]
["bitfinex-derivatives","BTCF0:USTF0",1735036495648,0.002,93954.0,93953.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735036497044,0.001,93954.0,93953.0,0.17175999]
["bitfinex-derivatives","BTCF0:USTF0",1735036497750,0.001,93954.0,93953.0,0.18775999]
["bitfinex-derivatives","BTCF0:USTF0",1735036497946,0.002,93954.0,93953.0,0.18775999]
["bitfinex-derivatives","BTCF0:USTF0",1735036498443,0.002,93954.0,93953.0,0.17175999]
["bitfinex-derivatives","BTCF0:USTF0",1735036498650,0.002,93954.0,93953.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1735036499038,0.002,93954.0,93953.0,0.18748421]
["bitfinex-derivatives","BTCF0:USTF0",1735036500550,0.002,93954.0,93953.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735036500939,0.002,93954.0,93946.0,0.62780583]
["bitfinex-derivatives","BTCF0:USTF0",1735036501139,0.0533,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036501747,0.053302,93947.0,93946.0,0.42494015]
["bitfinex-derivatives","BTCF0:USTF0",1735036502055,0.093601,93949.0,93948.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036503347,0.0403,93949.0,93948.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036504754,0.0403,93949.0,93948.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735036512053,0.093601,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036512458,0.093601,93949.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036512645,0.053303,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036513353,0.3608,93945.0,93937.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036513665,0.053307,93939.0,93937.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036514956,0.053307,93939.0,93937.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735036515851,0.053307,93939.0,93937.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735036516756,0.15908314,93941.0,93940.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735036517762,0.053305,93942.0,93940.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735036518456,0.053306,93941.0,93940.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735036518858,0.053306,93941.0,93940.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735036519361,0.053306,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036519759,0.05331,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036519954,0.05331,93934.0,93933.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735036520556,0.05331,93934.0,93933.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735036521162,0.05331,93934.0,93933.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1735036521360,0.05331,93934.0,93920.0,0.10904986]
["bitfinex-derivatives","BTCF0:USTF0",1735036521361,0.053319,93917.0,93907.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735036521659,0.414119,93917.0,93916.0,0.18720611]
["bitfinex-derivatives","BTCF0:USTF0",1735036521959,0.053324,93908.0,93906.0,0.18788611]
["bitfinex-derivatives","BTCF0:USTF0",1735036522158,0.053324,93908.0,93906.0,0.18720611]
["bitfinex-derivatives","BTCF0:USTF0",1735036522466,0.00011201,93907.0,93906.0,0.18720611]
["bitfinex-derivatives","BTCF0:USTF0",1735036522766,0.00011201,93907.0,93906.0,0.24053111]
["bitfinex-derivatives","BTCF0:USTF0",1735036523961,0.00011201,93907.0,93906.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735036524259,0.00011201,93907.0,93906.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1735036524465,0.05331,93933.0,93921.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735036524657,0.053311,93932.0,93921.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735036524849,0.053311,93932.0,93921.0,0.52936355]
["bitfinex-derivatives","BTCF0:USTF0",1735036525051,0.19088895,93925.0,93921.0,0.47604655]
["bitfinex-derivatives","BTCF0:USTF0",1735036525255,0.19088895,93925.0,93924.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735036525759,0.19088895,93925.0,93924.0,0.17461126]
["bitfinex-derivatives","BTCF0:USTF0",1735036526463,0.053308,93937.0,93924.0,0.17461126]
["bitfinex-derivatives","BTCF0:USTF0",1735036526464,0.09512748,93930.0,93924.0,0.12129626]
["bitfinex-derivatives","BTCF0:USTF0",1735036526666,0.09512748,93930.0,93929.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735036527659,0.10012748,93930.0,93929.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735036528057,0.09512748,93930.0,93929.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735036528265,0.10212748,93930.0,93929.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735036528665,0.10512748,93930.0,93929.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735036529867,0.01,93930.0,93929.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735036535568,0.01,93930.0,93929.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1735036536071,0.19088895,93948.0,93947.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735036536467,0.053299,93953.0,93947.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735036537063,0.0533,93952.0,93947.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735036537268,0.016,93948.0,93947.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1735036537468,0.016,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036537967,0.009,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036538168,0.009,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036539369,0.053301,93949.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036539564,0.007,93953.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036539765,0.053302,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036539965,0.057302,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036540560,0.053302,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036540766,0.053302,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036541866,0.10511678,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036542475,0.10511678,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036543175,0.053302,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036543372,0.414102,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036543772,0.053311,93933.0,93921.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735036543972,0.053312,93930.0,93927.0,0.01061611]
["bitfinex-derivatives","BTCF0:USTF0",1735036544173,0.053312,93930.0,93928.0,0.0549099]
["bitfinex-derivatives","BTCF0:USTF0",1735036544372,0.053312,93930.0,93928.0,0.0015969]
["bitfinex-derivatives","BTCF0:USTF0",1735036544969,0.053312,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036546380,0.053312,93930.0,93928.0,0.0015969]
["bitfinex-derivatives","BTCF0:USTF0",1735036546587,0.053312,93930.0,93929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735036547081,0.053312,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036547781,0.00060001,93936.0,93929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735036547978,0.053308,93937.0,93929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735036548877,0.053308,93937.0,93934.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735036549184,0.053308,93937.0,93935.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735036550578,0.053308,93937.0,93935.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735036550782,0.053308,93937.0,93935.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1735036551888,0.053308,93937.0,93935.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1735036552281,0.054308,93937.0,93935.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735036552687,0.054308,93937.0,93935.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735036552985,0.053308,93937.0,93935.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1735036553488,0.053308,93937.0,93935.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735036553688,0.053308,93937.0,93935.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1735036555481,0.053308,93937.0,93935.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735036555882,0.05181706,93936.0,93935.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1735036556079,0.10512606,93936.0,93935.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1735036556587,0.10512606,93936.0,93935.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735036557186,0.10512606,93936.0,93935.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735036557391,0.053309,93936.0,93935.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735036558787,0.053309,93936.0,93935.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735036558985,0.053309,93936.0,93935.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735036559784,0.053309,93936.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036559980,0.10512587,93936.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036561787,0.053311,93932.0,93929.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735036562084,0.05181687,93936.0,93929.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735036562290,0.053312,93930.0,93929.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735036563198,0.053312,93930.0,93929.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735036563886,0.05181687,93936.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036564194,0.053311,93932.0,93931.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735036564988,0.15906472,93933.0,93932.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735036565486,0.053309,93936.0,93929.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735036565685,0.053309,93936.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036565989,0.19051038,93939.0,93938.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735036567100,0.05181492,93941.0,93940.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735036568396,0.10512092,93941.0,93940.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735036568895,0.10512092,93941.0,93940.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735036569386,0.10712092,93941.0,93940.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735036569781,0.10512092,93941.0,93940.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735036569993,0.10512092,93941.0,93940.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1735036570293,0.10512092,93941.0,93940.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735036570492,0.10512092,93941.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036571896,0.10512092,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036572298,0.05331,93934.0,93933.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1735036572594,0.05331,93934.0,93933.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735036573998,0.053313,93929.0,93927.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735036574186,0.053313,93929.0,93927.0,0.06412448]
["bitfinex-derivatives","BTCF0:USTF0",1735036574388,0.053313,93929.0,93927.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735036574694,0.053313,93929.0,93925.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735036574887,0.053313,93929.0,93928.0,0.0549099]
["bitfinex-derivatives","BTCF0:USTF0",1735036575696,0.053313,93929.0,93928.0,0.0015969]
["bitfinex-derivatives","BTCF0:USTF0",1735036576499,0.053313,93929.0,93928.0,0.0025969]
["bitfinex-derivatives","BTCF0:USTF0",1735036576699,0.053313,93929.0,93928.0,0.0045969]
["bitfinex-derivatives","BTCF0:USTF0",1735036577089,0.21242918,93929.0,93928.0,0.0045969]
["bitfinex-derivatives","BTCF0:USTF0",1735036578597,0.10513343,93929.0,93928.0,0.0045969]
["bitfinex-derivatives","BTCF0:USTF0",1735036582708,0.11580802,93929.0,93928.0,0.0045969]
["bitfinex-derivatives","BTCF0:USTF0",1735036583299,0.10513343,93929.0,93928.0,0.0045969]
["bitfinex-derivatives","BTCF0:USTF0",1735036583899,0.29607745,93929.0,93928.0,0.0045969]
["bitfinex-derivatives","BTCF0:USTF0",1735036585007,0.10513343,93929.0,93928.0,0.0045969]
["bitfinex-derivatives","BTCF0:USTF0",1735036592409,0.46593343,93929.0,93928.0,0.0045969]
["bitfinex-derivatives","BTCF0:USTF0",1735036592710,0.10513343,93929.0,93928.0,0.0075969]
["bitfinex-derivatives","BTCF0:USTF0",1735036592915,0.46593343,93929.0,93928.0,0.0075969]
["bitfinex-derivatives","BTCF0:USTF0",1735036593405,0.46593343,93929.0,93928.0,0.0065969]
["bitfinex-derivatives","BTCF0:USTF0",1735036594216,0.46593343,93929.0,93928.0,0.0045969]
["bitfinex-derivatives","BTCF0:USTF0",1735036616048,0.46593343,93929.0,93928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036623854,0.27552128,93938.0,93937.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036624048,0.22221428,93939.0,93937.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036625149,0.001,93938.0,93937.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036626559,0.002,93939.0,93937.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036627062,0.002,93939.0,93938.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735036627257,0.003,93939.0,93938.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735036627560,0.001,93939.0,93938.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735036627755,0.001,93939.0,93938.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735036627963,0.053307,93938.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036628154,0.053307,93938.0,93934.0,0.19173475]
["bitfinex-derivatives","BTCF0:USTF0",1735036628155,0.053309,93935.0,93934.0,0.19173475]
["bitfinex-derivatives","BTCF0:USTF0",1735036628761,0.053311,93932.0,93931.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735036629163,0.053311,93932.0,93930.0,0.19173475]
["bitfinex-derivatives","BTCF0:USTF0",1735036630163,0.053311,93931.0,93929.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735036630763,0.053311,93931.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036631362,0.053311,93931.0,93929.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735036631660,0.053311,93931.0,93929.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1735036632156,0.053311,93931.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036632362,0.053311,93931.0,93930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036633660,0.053311,93931.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036633856,0.053311,93931.0,93929.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1735036634168,0.053311,93931.0,93929.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735036634364,0.053311,93931.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036634557,0.053311,93931.0,93930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735036635067,0.1592683,93933.0,93931.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735036635068,0.07937574,93933.0,93931.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735036635467,0.07937574,93933.0,93932.0,0.12272501]
["bitfinex-derivatives","BTCF0:USTF0",1735036636159,0.053299,93950.0,93933.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036636160,0.09545844,93935.0,93933.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036636359,0.09545844,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036636665,0.09545844,93935.0,93934.0,0.4823719]
["bitfinex-derivatives","BTCF0:USTF0",1735036637470,0.09545844,93937.0,93935.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036637660,0.09545844,93937.0,93936.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735036638469,0.09545844,93937.0,93936.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735036638773,0.09545844,93937.0,93936.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735036641671,0.09545844,93938.0,93937.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735036642661,0.09545844,93938.0,93936.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735036642662,0.12727792,93942.0,93936.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735036642861,0.12727792,93942.0,93941.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735036644471,0.12727792,93942.0,93941.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1735036646673,0.18058292,93942.0,93941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036648078,0.18058292,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036648371,0.18358292,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036648776,0.053309,93935.0,93934.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1735036648974,0.053309,93935.0,93934.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735036649679,0.053309,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036651778,0.053311,93933.0,93931.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735036652181,0.0637,93943.0,93931.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735036652479,0.053311,93932.0,93931.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735036652880,0.053311,93932.0,93931.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735036653277,0.053311,93932.0,93931.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1735036653578,0.053311,93932.0,93931.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735036653880,0.053311,93932.0,93931.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1735036654480,0.053311,93932.0,93931.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1735036654983,0.053311,93932.0,93931.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1735036660679,0.053305,93942.0,93941.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735036662083,0.10512107,93942.0,93941.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735036662878,0.10812107,93942.0,93941.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735036663079,0.10912107,93942.0,93941.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735036664078,0.05281607,93942.0,93941.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735036664881,0.05181607,93942.0,93941.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735036665087,0.19123358,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036666180,0.19223358,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036666680,0.19523358,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036666884,0.004,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036667186,0.003,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036667576,0.001,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036667776,0.003,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036668486,0.16212467,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036669182,0.16112467,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036669383,0.16212467,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036671689,0.003,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036685499,0.16212467,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735036687911,0.10772467,93950.0,93949.0,0.20102838]
["bitfinex-derivatives","BTCF0:USTF0",1735036688620,0.19123358,93962.0,93961.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735036689914,0.19523358,93962.0,93961.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735036690106,0.004,93962.0,93961.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735036690311,0.05580351,93962.0,93961.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735036690510,0.05880351,93962.0,93961.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735036691619,0.007,93962.0,93961.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735036693115,0.007,93962.0,93961.0,0.06491976]
["bitfinex-derivatives","BTCF0:USTF0",1735036697621,0.007,93962.0,93961.0,0.08091976]
["bitfinex-derivatives","BTCF0:USTF0",1735036703029,0.19123358,93976.0,93961.0,0.86158735]
["bitfinex-derivatives","BTCF0:USTF0",1735036703218,0.25451919,93995.0,93987.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735036703413,0.25395918,93995.0,93987.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735036703716,0.1018,93994.0,93987.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735036704814,0.22521428,93988.0,93987.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735036705016,0.22521428,93988.0,93981.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735036705213,0.3608,93983.0,93981.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735036706024,0.414082,93983.0,93981.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735036709126,0.3608,93983.0,93981.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735036711528,0.01052436,93989.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735036711830,0.053278,93990.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735036712131,0.06388703,93990.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735036712827,0.053278,93990.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735036713027,0.053278,93990.0,93988.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1735036715221,0.053278,93990.0,93988.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735036717531,0.053278,93990.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735036717734,0.053278,93990.0,93988.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735036718223,0.053278,93990.0,93988.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1735036718729,0.10507035,93989.0,93988.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1735036718934,0.10507035,93989.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735036720724,0.46587035,93989.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735036724835,0.053283,93983.0,93982.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735036726133,0.053283,93983.0,93982.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735036727528,0.053283,93983.0,93982.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735036728037,0.053283,93983.0,93982.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1735036731137,0.053283,93983.0,93982.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735036731542,0.053283,93983.0,93982.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735036731837,0.053283,93983.0,93982.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1735036732236,0.053283,93983.0,93982.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735036732938,0.21215504,93983.0,93982.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735036734031,0.15887204,93983.0,93982.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735036734433,0.15887204,93983.0,93982.0,0.17611011]
["bitfinex-derivatives","BTCF0:USTF0",1735036734637,0.15887204,93983.0,93982.0,0.17511011]
["bitfinex-derivatives","BTCF0:USTF0",1735036734840,0.05179206,93983.0,93982.0,0.17611011]
["bitfinex-derivatives","BTCF0:USTF0",1735036735439,0.05179206,93983.0,93982.0,0.17311011]
["bitfinex-derivatives","BTCF0:USTF0",1735036735741,0.05179206,93983.0,93982.0,0.18011011]
["bitfinex-derivatives","BTCF0:USTF0",1735036735942,0.1272713,93986.0,93982.0,0.18011011]
["bitfinex-derivatives","BTCF0:USTF0",1735036736243,0.1272713,93986.0,93985.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1735036737638,0.1272713,93987.0,93985.0,0.420081]
["bitfinex-derivatives","BTCF0:USTF0",1735036737841,0.1272713,93987.0,93986.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735036738845,0.1272713,93989.0,93986.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735036739046,0.1272713,93989.0,93987.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735036740743,0.1272713,93989.0,93987.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1735036741141,0.1272713,93989.0,93987.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1735036741745,0.1272713,93988.0,93987.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1735036742053,0.1272713,93988.0,93987.0,0.17851221]
["bitfinex-derivatives","BTCF0:USTF0",1735036742446,0.1272713,93988.0,93987.0,0.21819908]
["bitfinex-derivatives","BTCF0:USTF0",1735036743039,0.09540132,93991.0,93987.0,0.51819908]
["bitfinex-derivatives","BTCF0:USTF0",1735036743250,0.1,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036743451,0.1,94000.0,93999.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735036743747,0.1,94000.0,93999.0,0.52532498]
["bitfinex-derivatives","BTCF0:USTF0",1735036744950,0.1,94000.0,93999.0,0.53032498]
["bitfinex-derivatives","BTCF0:USTF0",1735036749254,0.1,94000.0,93999.0,0.72138848]
["bitfinex-derivatives","BTCF0:USTF0",1735036750358,0.1,94000.0,93999.0,0.53032498]
["bitfinex-derivatives","BTCF0:USTF0",1735036751062,0.1,94000.0,93999.0,0.5407788]
["bitfinex-derivatives","BTCF0:USTF0",1735036753165,0.1,94000.0,93999.0,0.73173488]
["bitfinex-derivatives","BTCF0:USTF0",1735036755872,0.08968058,94000.0,93999.0,0.73173488]
["bitfinex-derivatives","BTCF0:USTF0",1735036756972,0.08968058,94000.0,93999.0,0.73773488]
["bitfinex-derivatives","BTCF0:USTF0",1735036757268,0.08968058,94000.0,93999.0,0.5517788]
["bitfinex-derivatives","BTCF0:USTF0",1735036757467,0.08968058,94000.0,93999.0,0.5427788]
["bitfinex-derivatives","BTCF0:USTF0",1735036757769,0.08968058,94000.0,93999.0,0.5677388]
["bitfinex-derivatives","BTCF0:USTF0",1735036758363,0.08968058,94000.0,93999.0,0.5517788]
["bitfinex-derivatives","BTCF0:USTF0",1735036758668,0.08968058,94000.0,93999.0,0.5677388]
["bitfinex-derivatives","BTCF0:USTF0",1735036759762,0.08968058,94000.0,93999.0,0.82277068]
["bitfinex-derivatives","BTCF0:USTF0",1735036760169,0.032,94010.0,94009.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735036760467,0.032,94010.0,94009.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735036760664,0.032,94010.0,94009.0,0.5305079]
["bitfinex-derivatives","BTCF0:USTF0",1735036761575,0.032,94010.0,94009.0,0.5355079]
["bitfinex-derivatives","BTCF0:USTF0",1735036761867,0.032,94010.0,94009.0,0.5445079]
["bitfinex-derivatives","BTCF0:USTF0",1735036765072,0.032,94010.0,94009.0,0.428064]
["bitfinex-derivatives","BTCF0:USTF0",1735036766075,0.032,94010.0,94009.0,0.43873943]
["bitfinex-derivatives","BTCF0:USTF0",1735036766968,0.032,94010.0,94009.0,0.43373943]
["bitfinex-derivatives","BTCF0:USTF0",1735036767273,0.032,94010.0,94009.0,0.62797726]
["bitfinex-derivatives","BTCF0:USTF0",1735036767674,0.032,94010.0,94009.0,0.61997726]
["bitfinex-derivatives","BTCF0:USTF0",1735036767877,0.032,94010.0,94009.0,0.62697726]
["bitfinex-derivatives","BTCF0:USTF0",1735036768376,0.032,94010.0,94009.0,0.43573943]
["bitfinex-derivatives","BTCF0:USTF0",1735036769377,0.032,94010.0,94009.0,0.43473943]
["bitfinex-derivatives","BTCF0:USTF0",1735036769768,0.032,94010.0,94009.0,0.62597726]
["bitfinex-derivatives","BTCF0:USTF0",1735036770071,0.032,94010.0,94009.0,0.62197726]
["bitfinex-derivatives","BTCF0:USTF0",1735036770376,0.032,94010.0,94009.0,0.61997726]
["bitfinex-derivatives","BTCF0:USTF0",1735036770578,0.032,94010.0,94009.0,0.62697726]
["bitfinex-derivatives","BTCF0:USTF0",1735036771171,0.032,94010.0,94009.0,0.43573943]
["bitfinex-derivatives","BTCF0:USTF0",1735036772476,0.032,94010.0,94009.0,0.69077131]
["bitfinex-derivatives","BTCF0:USTF0",1735036774168,0.032,94010.0,94009.0,0.68377131]
["bitfinex-derivatives","BTCF0:USTF0",1735036774368,0.032,94010.0,94009.0,0.69077131]
["bitfinex-derivatives","BTCF0:USTF0",1735036776375,0.032,94010.0,94009.0,0.68677131]
["bitfinex-derivatives","BTCF0:USTF0",1735036776576,0.032,94010.0,94009.0,0.68877131]
["bitfinex-derivatives","BTCF0:USTF0",1735036777482,0.032,94010.0,94009.0,0.38047543]
["bitfinex-derivatives","BTCF0:USTF0",1735036777776,0.032,94010.0,94009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735036777777,0.085266,94010.0,94009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735036778482,0.085266,94010.0,94009.0,0.20063801]
["bitfinex-derivatives","BTCF0:USTF0",1735036779379,0.085266,94010.0,94009.0,0.25390501]
["bitfinex-derivatives","BTCF0:USTF0",1735036779681,0.085266,94010.0,94009.0,0.25090501]
["bitfinex-derivatives","BTCF0:USTF0",1735036780183,0.13704391,94010.0,94009.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1735036781183,0.13704391,94010.0,94009.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1735036781482,0.085266,94010.0,94009.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1735036782984,0.085266,94010.0,94009.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735036783183,0.085266,94010.0,94009.0,0.24590501]
["bitfinex-derivatives","BTCF0:USTF0",1735036783380,0.085266,94010.0,94009.0,0.19263801]
["bitfinex-derivatives","BTCF0:USTF0",1735036783582,0.085266,94010.0,94009.0,0.14363801]
["bitfinex-derivatives","BTCF0:USTF0",1735036785181,0.085266,94010.0,94009.0,0.19690301]
["bitfinex-derivatives","BTCF0:USTF0",1735036785586,0.13704527,94010.0,94009.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1735036786181,0.10504527,94010.0,94009.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735036786377,0.10504527,94010.0,94009.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1735036786983,0.053266,94010.0,94009.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1735036787585,0.053266,94010.0,94009.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1735036787883,0.053266,94010.0,94009.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1735036788385,0.053266,94010.0,94009.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1735036789089,0.053273,93994.0,93985.0,0.38219241]
["bitfinex-derivatives","BTCF0:USTF0",1735036789381,0.053278,93986.0,93985.0,0.38219241]
["bitfinex-derivatives","BTCF0:USTF0",1735036789586,0.053278,93986.0,93981.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036789772,0.05328,93982.0,93981.0,0.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1735036791488,0.05328,93982.0,93975.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735036792181,0.05328,93982.0,93981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735036792887,0.053282,93981.0,93980.0,0.00759573]
["bitfinex-derivatives","BTCF0:USTF0",1735036793388,0.053282,93981.0,93980.0,0.00359573]
["bitfinex-derivatives","BTCF0:USTF0",1735036794085,0.053282,93981.0,93980.0,0.00759573]
["bitfinex-derivatives","BTCF0:USTF0",1735036794386,0.053282,93981.0,93980.0,0.00559573]
["bitfinex-derivatives","BTCF0:USTF0",1735036795389,0.06408179,93981.0,93980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735036798591,0.42488179,93981.0,93980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735036798780,0.053293,93963.0,93961.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735036800290,0.053293,93963.0,93961.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1735036800883,0.053293,93963.0,93961.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1735036805393,0.01042416,93972.0,93961.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1735036805598,0.053294,93962.0,93961.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1735036806593,0.053294,93962.0,93961.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1735036806901,0.053294,93962.0,93961.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1735036810091,0.053294,93962.0,93961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735036811391,0.053294,93962.0,93961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735036811799,0.053296,93958.0,93950.0,0.10878761]
["bitfinex-derivatives","BTCF0:USTF0",1735036811992,0.053296,93958.0,93947.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735036812891,0.053296,93958.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036813096,0.053296,93958.0,93957.0,0.00312452]
["bitfinex-derivatives","BTCF0:USTF0",1735036813287,0.053296,93958.0,93957.0,0.00412452]
["bitfinex-derivatives","BTCF0:USTF0",1735036816696,0.053305,93943.0,93942.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735036816895,0.053306,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036817591,0.053306,93941.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036817592,0.053314,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735036817799,0.053316,93924.0,93923.0,0.00159653]
["bitfinex-derivatives","BTCF0:USTF0",1735036819504,0.054316,93924.0,93923.0,0.01059653]
["bitfinex-derivatives","BTCF0:USTF0",1735036820298,0.054316,93924.0,93923.0,0.01459653]
["bitfinex-derivatives","BTCF0:USTF0",1735036826505,0.054316,93924.0,93913.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735036826702,0.053326,93906.0,93905.0,0.00013251]
["bitfinex-derivatives","BTCF0:USTF0",1735036826896,0.414126,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735036827998,0.414126,93906.0,93905.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1735036828503,0.414126,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735036828693,0.414126,93906.0,93905.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1735036829904,0.414126,93906.0,93905.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1735036833207,0.42484117,93906.0,93905.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1735036854026,0.47668415,93906.0,93905.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1735036861119,0.47679907,93906.0,93890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735036861428,0.3608,93894.0,93887.0,0.25548525]
["bitfinex-derivatives","BTCF0:USTF0",1735036861622,0.3608,93894.0,93887.0,0.25484525]
["bitfinex-derivatives","BTCF0:USTF0",1735036861818,0.053336,93888.0,93887.0,0.25484525]
["bitfinex-derivatives","BTCF0:USTF0",1735036862126,0.053341,93879.0,93878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735036864021,0.053341,93879.0,93878.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735036864431,0.053341,93879.0,93878.0,0.450842]
["bitfinex-derivatives","BTCF0:USTF0",1735036865327,0.053341,93879.0,93878.0,0.452842]
["bitfinex-derivatives","BTCF0:USTF0",1735036866622,0.053341,93879.0,93878.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1735036867030,0.053341,93879.0,93878.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735036867426,0.18037934,93879.0,93878.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735036868929,0.053341,93879.0,93878.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735036877629,0.15886748,93880.0,93879.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735036878828,0.15886748,93880.0,93879.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1735036879029,0.21220748,93880.0,93879.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1735036879233,0.05334,93880.0,93879.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1735036880125,0.05334,93880.0,93879.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1735036880633,0.05334,93880.0,93879.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1735036880835,0.05334,93880.0,93879.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1735036881130,0.05334,93880.0,93879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735036881524,0.05334,93880.0,93879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735036883930,0.01083989,93880.0,93862.0,0.05494771]
["bitfinex-derivatives","BTCF0:USTF0",1735036884130,0.053348,93867.0,93862.0,0.00159771]
["bitfinex-derivatives","BTCF0:USTF0",1735036884438,0.053348,93867.0,93860.0,0.25484525]
["bitfinex-derivatives","BTCF0:USTF0",1735036884629,0.053351,93861.0,93860.0,0.25484525]
["bitfinex-derivatives","BTCF0:USTF0",1735036886143,0.053353,93857.0,93855.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735036887235,0.01058453,93861.0,93856.0,0.0031223]
["bitfinex-derivatives","BTCF0:USTF0",1735036887431,0.15885565,93864.0,93863.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735036888433,0.21220465,93864.0,93863.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735036888637,0.18038217,93864.0,93863.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735036890036,0.053349,93864.0,93863.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735036890342,0.053349,93864.0,93863.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1735036890544,0.053349,93864.0,93863.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1735036890933,0.053349,93864.0,93863.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1735036891129,0.053349,93864.0,93863.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735036891334,0.053349,93864.0,93863.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1735036892333,0.053349,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036892534,0.053349,93864.0,93863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735036892843,0.18038217,93864.0,93863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735036893036,0.18038217,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036893237,0.18038217,93864.0,93863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735036893638,0.18038217,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036893834,0.10520925,93864.0,93863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735036894441,0.10520925,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036894937,0.21207721,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735036895445,0.21207721,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735036895843,0.21207721,93864.0,93856.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1735036895844,0.15872821,93864.0,93856.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1735036896039,0.001551,93862.0,93861.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735036896243,0.10692821,93867.0,93866.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735036896951,0.10692821,93867.0,93866.0,0.16825138]
["bitfinex-derivatives","BTCF0:USTF0",1735036897545,0.09524622,93869.0,93866.0,0.16825138]
["bitfinex-derivatives","BTCF0:USTF0",1735036897841,0.09524622,93869.0,93867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735036898239,0.09524622,93869.0,93868.0,0.12126277]
["bitfinex-derivatives","BTCF0:USTF0",1735036898443,0.09524622,93878.0,93873.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735036898647,0.09524622,93878.0,93877.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735036899949,0.09537555,93879.0,93878.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735036901346,0.09537555,93879.0,93878.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735036901941,0.09537555,93879.0,93878.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735036902342,0.00012933,93879.0,93878.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735036905554,0.09533132,93879.0,93878.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735036905848,0.09533132,93879.0,93878.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735036906851,0.00012933,93879.0,93878.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735036912453,0.09532293,93879.0,93878.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735036915656,0.09532293,93879.0,93878.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735036915861,0.09632293,93879.0,93878.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1735036916860,0.09532293,93879.0,93878.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1735036917653,0.09532293,93879.0,93878.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1735036917965,0.00012933,93879.0,93878.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1735036918355,0.00012933,93879.0,93878.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1735036920564,0.09537357,93879.0,93878.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1735036921958,0.00012933,93879.0,93878.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1735036923354,0.00012933,93879.0,93878.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735036923652,0.00012933,93879.0,93878.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1735036923857,0.09537357,93879.0,93878.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1735036924861,0.09537357,93879.0,93878.0,0.419142]
["bitfinex-derivatives","BTCF0:USTF0",1735036925266,0.00012933,93879.0,93878.0,0.419142]
["bitfinex-derivatives","BTCF0:USTF0",1735036931171,0.00012933,93879.0,93878.0,0.418142]
["bitfinex-derivatives","BTCF0:USTF0",1735036931469,0.00012933,93879.0,93878.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735036931675,0.00012933,93879.0,93878.0,0.418142]
["bitfinex-derivatives","BTCF0:USTF0",1735036932561,0.00012933,93879.0,93878.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735036932759,0.00012933,93879.0,93878.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1735036932965,0.00012933,93879.0,93878.0,0.418142]
["bitfinex-derivatives","BTCF0:USTF0",1735036933657,0.00012933,93879.0,93878.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1735036935071,0.00012933,93879.0,93878.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735036935272,0.00012933,93879.0,93878.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1735036938170,0.00012933,93879.0,93878.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735036938468,0.00012933,93879.0,93878.0,0.416142]
["bitfinex-derivatives","BTCF0:USTF0",1735036938878,0.00012933,93879.0,93878.0,0.67199362]
["bitfinex-derivatives","BTCF0:USTF0",1735036943470,0.00012933,93879.0,93878.0,0.416142]
["bitfinex-derivatives","BTCF0:USTF0",1735036961192,0.1591208,93882.0,93878.0,0.5328418]
["bitfinex-derivatives","BTCF0:USTF0",1735036961490,0.19064097,93889.0,93888.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735036961694,0.19064097,93889.0,93888.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735036962294,0.19073328,93889.0,93888.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735036962485,9.231e-05,93889.0,93888.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735036963393,0.00209231,93889.0,93888.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735036963990,0.00609231,93889.0,93888.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735036964194,0.053336,93887.0,93886.0,0.25591296]
["bitfinex-derivatives","BTCF0:USTF0",1735036964391,0.053336,93887.0,93886.0,0.30924996]
["bitfinex-derivatives","BTCF0:USTF0",1735036964999,0.053336,93887.0,93886.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735036966501,0.053336,93887.0,93886.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735036966699,0.053336,93887.0,93886.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1735036967111,0.053336,93887.0,93886.0,0.416137]
["bitfinex-derivatives","BTCF0:USTF0",1735036967709,0.053336,93887.0,93886.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1735036968911,0.0341,93888.0,93886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735036969102,0.0341,93888.0,93887.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735036970709,0.55200098,93904.0,93887.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735036970710,0.053329,93901.0,93887.0,0.17694271]
["bitfinex-derivatives","BTCF0:USTF0",1735036970907,0.36136001,93904.0,93895.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735036970908,0.053329,93900.0,93895.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735036971105,0.053329,93900.0,93896.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735036971501,0.053329,93900.0,93897.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735036971702,5.897e-05,93899.0,93897.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735036972113,0.05189901,93899.0,93897.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735036972707,0.05189901,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036972900,0.05589901,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036973105,0.05789901,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036973412,0.05389901,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036973914,5.897e-05,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036979221,0.05338897,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735036981319,0.053333,93894.0,93893.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036982807,0.053333,93894.0,93893.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1735036983319,0.18048296,93894.0,93893.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735036983515,0.18048296,93894.0,93893.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036984718,0.053333,93894.0,93893.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735036985119,5.897e-05,93899.0,93890.0,0.19174492]
["bitfinex-derivatives","BTCF0:USTF0",1735036985508,0.053334,93892.0,93891.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735036986023,5.897e-05,93899.0,93889.0,0.19174492]
["bitfinex-derivatives","BTCF0:USTF0",1735036986024,0.053335,93890.0,93889.0,0.19174492]
["bitfinex-derivatives","BTCF0:USTF0",1735036987108,0.053335,93890.0,93889.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735036988217,0.053335,93890.0,93889.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735036988619,0.053335,93890.0,93889.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735036988821,0.053335,93890.0,93889.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735036991721,0.053335,93890.0,93889.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735036994417,0.053335,93890.0,93889.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735036995526,0.053335,93890.0,93889.0,0.30924796]
["bitfinex-derivatives","BTCF0:USTF0",1735036996429,0.053335,93890.0,93889.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735036999021,0.053335,93890.0,93889.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735037001023,0.053335,93890.0,93889.0,0.415135]
["bitfinex-derivatives","BTCF0:USTF0",1735037001531,0.053335,93890.0,93889.0,0.416135]
["bitfinex-derivatives","BTCF0:USTF0",1735037002226,0.15910255,93893.0,93892.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735037003132,0.15910255,93895.0,93894.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735037004437,0.15916152,93899.0,93893.0,0.25591296]
["bitfinex-derivatives","BTCF0:USTF0",1735037004629,0.15916152,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037004630,0.21249152,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037005535,0.05338897,93899.0,93898.0,0.24520366]
["bitfinex-derivatives","BTCF0:USTF0",1735037005726,0.05438897,93899.0,93898.0,0.24520366]
["bitfinex-derivatives","BTCF0:USTF0",1735037006332,0.05338897,93899.0,93898.0,0.24520366]
["bitfinex-derivatives","BTCF0:USTF0",1735037006533,0.05438897,93899.0,93898.0,0.24520366]
["bitfinex-derivatives","BTCF0:USTF0",1735037006737,0.05438897,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037007734,0.05638897,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037008136,0.10822696,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037008328,0.10622696,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037008534,0.10822696,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037008836,0.10622696,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037009038,0.10822696,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037009536,0.05638897,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037009927,0.05538897,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037010127,0.05638897,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037011441,0.05338897,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037011636,0.05638897,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037012032,0.2154692,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037012231,0.2144692,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037012539,0.2154692,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037013439,0.05638897,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037014643,0.2154692,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037015734,0.05638897,93899.0,93898.0,0.24520366]
["bitfinex-derivatives","BTCF0:USTF0",1735037017042,0.05638897,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037018443,0.2154692,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037031051,0.05638897,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037033849,0.10822667,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037046271,0.10722667,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037046868,0.10522667,93899.0,93898.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037047063,0.053332,93895.0,93894.0,0.61735296]
["bitfinex-derivatives","BTCF0:USTF0",1735037047263,0.053332,93895.0,93894.0,0.25591296]
["bitfinex-derivatives","BTCF0:USTF0",1735037048170,0.053335,93890.0,93889.0,0.25591296]
["bitfinex-derivatives","BTCF0:USTF0",1735037048368,0.414135,93890.0,93889.0,0.25591296]
["bitfinex-derivatives","BTCF0:USTF0",1735037049576,0.05334,93881.0,93880.0,0.1918087]
["bitfinex-derivatives","BTCF0:USTF0",1735037050673,0.05434,93881.0,93880.0,0.1978087]
["bitfinex-derivatives","BTCF0:USTF0",1735037050868,0.05434,93881.0,93880.0,0.2008087]
["bitfinex-derivatives","BTCF0:USTF0",1735037051267,0.05434,93881.0,93880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735037051672,0.08804,93881.0,93880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735037053377,0.09882695,93881.0,93880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735037055681,0.08804,93881.0,93880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735037060382,0.21497841,93881.0,93880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735037060583,0.22570532,93881.0,93880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735037061679,0.09876691,93881.0,93880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735037064386,0.09876691,93881.0,93870.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1735037064387,0.053345,93871.0,93870.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1735037064686,0.414145,93871.0,93870.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1735037065785,0.414145,93871.0,93870.0,0.00559773]
["bitfinex-derivatives","BTCF0:USTF0",1735037065985,0.415145,93871.0,93870.0,0.00859773]
["bitfinex-derivatives","BTCF0:USTF0",1735037067983,0.54209927,93871.0,93870.0,0.00859773]
["bitfinex-derivatives","BTCF0:USTF0",1735037069295,0.415145,93871.0,93870.0,0.00859773]
["bitfinex-derivatives","BTCF0:USTF0",1735037069996,0.42584333,93871.0,93870.0,0.00859773]
["bitfinex-derivatives","BTCF0:USTF0",1735037071991,0.42484333,93871.0,93870.0,0.00559773]
["bitfinex-derivatives","BTCF0:USTF0",1735037072198,0.55280105,93871.0,93870.0,0.00859773]
["bitfinex-derivatives","BTCF0:USTF0",1735037072398,0.55280105,93871.0,93870.0,0.00759773]
["bitfinex-derivatives","BTCF0:USTF0",1735037073402,0.42584333,93871.0,93870.0,0.00759773]
["bitfinex-derivatives","BTCF0:USTF0",1735037075500,0.42584333,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037078505,0.58473557,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037079803,0.42584333,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037082905,0.47770229,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037087007,0.42584333,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037089206,0.47770084,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037091107,0.11690084,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037091307,0.47770084,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037096013,0.66834181,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037098406,0.47770084,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037104315,0.66834181,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037106824,0.47770084,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037108428,0.47770084,93871.0,93870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735037108618,0.47770084,93871.0,93870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037109215,0.47670084,93871.0,93870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735037109422,0.47675981,93871.0,93870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735037109729,0.94675981,93871.0,93870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735037109925,0.47675981,93871.0,93870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037110121,0.47675981,93871.0,93870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735037110823,0.47675981,93871.0,93866.0,0.01051906]
["bitfinex-derivatives","BTCF0:USTF0",1735037111030,0.053348,93866.0,93865.0,0.1918087]
["bitfinex-derivatives","BTCF0:USTF0",1735037112127,0.053349,93864.0,93863.0,0.1918087]
["bitfinex-derivatives","BTCF0:USTF0",1735037113327,0.05185751,93864.0,93858.0,0.25591296]
["bitfinex-derivatives","BTCF0:USTF0",1735037113628,0.053352,93859.0,93858.0,0.25591296]
["bitfinex-derivatives","BTCF0:USTF0",1735037114725,0.053352,93859.0,93858.0,0.25891296]
["bitfinex-derivatives","BTCF0:USTF0",1735037115043,0.053352,93859.0,93858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735037115238,0.053352,93859.0,93858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735037115736,0.15924467,93863.0,93862.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735037116336,0.053349,93864.0,93863.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735037117435,0.21258998,93864.0,93863.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735037117732,0.21258998,93864.0,93863.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1735037119135,0.053349,93864.0,93863.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1735037123034,0.15924098,93866.0,93865.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735037124038,0.15924098,93866.0,93865.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735037124239,0.21258898,93866.0,93865.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735037124540,0.18070488,93866.0,93865.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735037124742,0.18070488,93866.0,93865.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1735037126140,0.053348,93866.0,93865.0,0.31217579]
["bitfinex-derivatives","BTCF0:USTF0",1735037127028,0.12735688,93867.0,93866.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735037127229,0.053337,93886.0,93866.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735037127230,0.0312,93898.0,93874.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735037127428,0.053334,93891.0,93890.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735037129546,0.061334,93891.0,93890.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735037130041,0.008,93891.0,93890.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735037130427,0.3608,93922.0,93890.0,0.16725839]
["bitfinex-derivatives","BTCF0:USTF0",1735037130640,0.0337,93919.0,93908.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735037130842,0.053322,93913.0,93908.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735037131144,0.053322,93912.0,93908.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735037131435,0.053323,93911.0,93908.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735037132732,0.060323,93911.0,93908.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735037133638,0.060323,93911.0,93906.0,0.37163483]
["bitfinex-derivatives","BTCF0:USTF0",1735037133639,0.007,93911.0,93906.0,0.37163483]
["bitfinex-derivatives","BTCF0:USTF0",1735037133837,0.007,93911.0,93909.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735037134037,0.009,93911.0,93909.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735037134737,0.004,93911.0,93909.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735037134939,0.006,93911.0,93909.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735037135245,0.002,93911.0,93909.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735037135544,0.007,93911.0,93909.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735037136648,0.008,93911.0,93909.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735037139247,0.061323,93911.0,93909.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735037143849,0.061323,93911.0,93910.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735037144650,0.008,93911.0,93910.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735037144949,0.01,93911.0,93910.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735037145541,0.007,93911.0,93910.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735037145746,0.01,93911.0,93910.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735037149448,0.007,93911.0,93910.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1735037150245,0.36140001,93914.0,93913.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735037150547,0.3608,93914.0,93913.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735037151348,0.3608,93914.0,93913.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1735037152556,0.3608,93914.0,93913.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735037152751,0.3608,93914.0,93913.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1735037155247,0.3608,93914.0,93913.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1735037155862,0.3608,93914.0,93913.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735037156159,0.3608,93914.0,93913.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1735037156748,0.3608,93914.0,93913.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735037157060,0.3608,93914.0,93913.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1735037157551,0.3608,93914.0,93913.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735037157957,0.3608,93914.0,93913.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1735037158161,0.3608,93914.0,93913.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1735037158353,0.3608,93914.0,93913.0,0.31014879]
["bitfinex-derivatives","BTCF0:USTF0",1735037158547,0.3608,93914.0,93913.0,0.31114879]
["bitfinex-derivatives","BTCF0:USTF0",1735037158756,0.3608,93914.0,93913.0,0.32714879]
["bitfinex-derivatives","BTCF0:USTF0",1735037159353,0.3608,93914.0,93913.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1735037159548,0.3608,93914.0,93913.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1735037161456,0.3608,93914.0,93913.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735037161660,0.053323,93911.0,93910.0,0.31717881]
["bitfinex-derivatives","BTCF0:USTF0",1735037161967,0.053323,93911.0,93910.0,0.21737881]
["bitfinex-derivatives","BTCF0:USTF0",1735037162464,0.053323,93911.0,93910.0,0.16747881]
["bitfinex-derivatives","BTCF0:USTF0",1735037162966,0.053323,93911.0,93910.0,0.16947881]
["bitfinex-derivatives","BTCF0:USTF0",1735037163263,0.053323,93911.0,93910.0,0.17147881]
["bitfinex-derivatives","BTCF0:USTF0",1735037163669,0.053323,93911.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037163864,0.058323,93911.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037164763,0.053323,93911.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037164968,0.055323,93911.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037165260,0.053327,93903.0,93902.0,0.19170939]
["bitfinex-derivatives","BTCF0:USTF0",1735037165466,0.414127,93903.0,93902.0,0.19170939]
["bitfinex-derivatives","BTCF0:USTF0",1735037166267,0.414127,93903.0,93901.0,0.19170939]
["bitfinex-derivatives","BTCF0:USTF0",1735037166268,0.053328,93902.0,93901.0,0.19170939]
["bitfinex-derivatives","BTCF0:USTF0",1735037166459,0.118028,93902.0,93901.0,0.19170939]
["bitfinex-derivatives","BTCF0:USTF0",1735037166965,0.053332,93895.0,93894.0,0.25561252]
["bitfinex-derivatives","BTCF0:USTF0",1735037167161,0.414132,93895.0,93894.0,0.25561252]
["bitfinex-derivatives","BTCF0:USTF0",1735037168068,0.053337,93886.0,93885.0,0.25561252]
["bitfinex-derivatives","BTCF0:USTF0",1735037168267,0.414137,93886.0,93885.0,0.25561252]
["bitfinex-derivatives","BTCF0:USTF0",1735037169168,0.053341,93880.0,93877.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735037170370,0.0302,93885.0,93871.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1735037170664,0.053344,93873.0,93871.0,0.05494274]
["bitfinex-derivatives","BTCF0:USTF0",1735037172069,0.053344,93873.0,93871.0,0.05794274]
["bitfinex-derivatives","BTCF0:USTF0",1735037173168,0.053344,93873.0,93871.0,0.06294274]
["bitfinex-derivatives","BTCF0:USTF0",1735037174070,0.053342,93878.0,93876.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735037174268,0.053339,93882.0,93879.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735037174575,0.05334,93881.0,93879.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735037176069,0.05334,93881.0,93879.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1735037177176,0.05334,93881.0,93879.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1735037177574,0.05334,93881.0,93879.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1735037177774,0.05334,93881.0,93879.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1735037178361,0.05334,93881.0,93879.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1735037178560,0.05334,93881.0,93879.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1735037180575,0.05334,93881.0,93879.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1735037181475,0.05334,93881.0,93879.0,0.06612005]
["bitfinex-derivatives","BTCF0:USTF0",1735037188777,0.05334,93881.0,93879.0,0.01277905]
["bitfinex-derivatives","BTCF0:USTF0",1735037188971,0.05334,93881.0,93880.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735037190579,0.05334,93881.0,93880.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1735037191781,0.05334,93881.0,93880.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1735037194578,0.11912551,93889.0,93882.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735037194777,0.11912551,93889.0,93888.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735037194778,0.06912551,93889.0,93888.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735037195276,0.06912551,93889.0,93888.0,0.52795618]
["bitfinex-derivatives","BTCF0:USTF0",1735037195678,0.053327,93903.0,93902.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735037197088,0.062327,93903.0,93902.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735037198179,0.064327,93903.0,93902.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735037198883,0.007,93903.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037199073,0.053329,93900.0,93897.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735037199775,0.053329,93900.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037199983,0.053329,93900.0,93898.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735037200887,0.056329,93900.0,93898.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735037201492,0.057329,93900.0,93898.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735037201694,0.053328,93899.0,93898.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735037202787,0.053328,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037202986,0.086328,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037203883,0.086328,93898.0,93893.0,0.01063119]
["bitfinex-derivatives","BTCF0:USTF0",1735037203884,0.05333,93894.0,93893.0,0.01063119]
["bitfinex-derivatives","BTCF0:USTF0",1735037204093,0.089328,93898.0,93889.0,0.25561252]
["bitfinex-derivatives","BTCF0:USTF0",1735037204284,0.053332,93890.0,93889.0,0.25561252]
["bitfinex-derivatives","BTCF0:USTF0",1735037204793,0.053332,93890.0,93886.0,0.30894652]
["bitfinex-derivatives","BTCF0:USTF0",1735037204985,0.053333,93889.0,93886.0,0.30894652]
["bitfinex-derivatives","BTCF0:USTF0",1735037205684,0.001,93894.0,93886.0,0.30894652]
["bitfinex-derivatives","BTCF0:USTF0",1735037205887,0.053333,93889.0,93886.0,0.30894652]
["bitfinex-derivatives","BTCF0:USTF0",1735037206087,0.053333,93889.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037206993,0.053333,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037207396,0.053333,93888.0,93887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735037208395,0.053333,93888.0,93887.0,0.416134]
["bitfinex-derivatives","BTCF0:USTF0",1735037208797,0.053333,93888.0,93887.0,0.419134]
["bitfinex-derivatives","BTCF0:USTF0",1735037209401,0.053333,93888.0,93887.0,0.418134]
["bitfinex-derivatives","BTCF0:USTF0",1735037210191,0.053333,93888.0,93887.0,0.416134]
["bitfinex-derivatives","BTCF0:USTF0",1735037210397,0.053333,93888.0,93887.0,0.418134]
["bitfinex-derivatives","BTCF0:USTF0",1735037210991,0.053333,93888.0,93887.0,0.417134]
["bitfinex-derivatives","BTCF0:USTF0",1735037211798,0.053333,93888.0,93887.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1735037212001,0.053333,93888.0,93887.0,0.416134]
["bitfinex-derivatives","BTCF0:USTF0",1735037213401,0.053333,93888.0,93887.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1735037213599,0.053333,93888.0,93887.0,0.416134]
["bitfinex-derivatives","BTCF0:USTF0",1735037214808,0.053333,93888.0,93887.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1735037215004,0.053333,93888.0,93887.0,0.42671572]
["bitfinex-derivatives","BTCF0:USTF0",1735037223113,0.053333,93888.0,93887.0,0.06591572]
["bitfinex-derivatives","BTCF0:USTF0",1735037224418,0.053333,93888.0,93887.0,0.06491572]
["bitfinex-derivatives","BTCF0:USTF0",1735037224717,0.053333,93888.0,93887.0,0.06591572]
["bitfinex-derivatives","BTCF0:USTF0",1735037226220,0.053333,93888.0,93887.0,0.32152824]
["bitfinex-derivatives","BTCF0:USTF0",1735037227512,0.053333,93888.0,93887.0,0.06591572]
["bitfinex-derivatives","BTCF0:USTF0",1735037231226,0.053333,93888.0,93887.0,0.06491572]
["bitfinex-derivatives","BTCF0:USTF0",1735037231426,0.053333,93888.0,93887.0,0.06591572]
["bitfinex-derivatives","BTCF0:USTF0",1735037231627,0.053333,93888.0,93887.0,0.42671572]
["bitfinex-derivatives","BTCF0:USTF0",1735037232524,0.053331,93893.0,93892.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735037232927,0.053328,93898.0,93897.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735037233127,0.053328,93898.0,93897.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735037234324,0.01075792,93899.0,93891.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735037234529,0.053328,93897.0,93896.0,0.25581486]
["bitfinex-derivatives","BTCF0:USTF0",1735037235626,0.05333,93895.0,93894.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037237928,0.05333,93895.0,93894.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1735037240729,0.05433,93895.0,93894.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037241232,0.05333,93895.0,93894.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037241441,0.05433,93895.0,93894.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037242442,0.05333,93895.0,93894.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037242635,0.05433,93895.0,93894.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037243937,0.05333,93895.0,93894.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037244142,0.05433,93895.0,93894.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037245042,0.05433,93895.0,93894.0,0.30914607]
["bitfinex-derivatives","BTCF0:USTF0",1735037246838,0.05433,93895.0,93894.0,0.25581607]
["bitfinex-derivatives","BTCF0:USTF0",1735037247240,0.52433,93895.0,93894.0,0.25581607]
["bitfinex-derivatives","BTCF0:USTF0",1735037248039,0.001,93895.0,93891.0,0.30914907]
["bitfinex-derivatives","BTCF0:USTF0",1735037248239,0.053332,93892.0,93891.0,0.30914907]
["bitfinex-derivatives","BTCF0:USTF0",1735037249644,0.053332,93892.0,93891.0,0.31014907]
["bitfinex-derivatives","BTCF0:USTF0",1735037250031,0.053332,93892.0,93891.0,0.31114907]
["bitfinex-derivatives","BTCF0:USTF0",1735037251344,0.053332,93892.0,93891.0,0.31014907]
["bitfinex-derivatives","BTCF0:USTF0",1735037253947,0.054332,93892.0,93891.0,0.31014907]
["bitfinex-derivatives","BTCF0:USTF0",1735037254253,0.054332,93892.0,93891.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735037254841,0.054332,93892.0,93891.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735037255846,0.054332,93892.0,93891.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735037256349,0.053332,93892.0,93891.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735037256647,0.053332,93892.0,93891.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735037256839,0.053332,93892.0,93891.0,0.30916606]
["bitfinex-derivatives","BTCF0:USTF0",1735037257040,0.054332,93892.0,93891.0,0.30916606]
["bitfinex-derivatives","BTCF0:USTF0",1735037259451,0.053332,93892.0,93891.0,0.31016606]
["bitfinex-derivatives","BTCF0:USTF0",1735037262146,0.053332,93892.0,93891.0,0.30916606]
["bitfinex-derivatives","BTCF0:USTF0",1735037262655,0.053332,93892.0,93891.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735037263854,0.054332,93892.0,93891.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735037264748,0.053332,93892.0,93891.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735037264942,0.054332,93892.0,93891.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735037267549,0.053332,93892.0,93891.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735037267751,0.0331,93894.0,93888.0,0.25583306]
["bitfinex-derivatives","BTCF0:USTF0",1735037267948,0.053335,93889.0,93888.0,0.25583306]
["bitfinex-derivatives","BTCF0:USTF0",1735037269557,0.053337,93886.0,93885.0,0.01076878]
["bitfinex-derivatives","BTCF0:USTF0",1735037269756,0.053337,93886.0,93882.0,0.30917206]
["bitfinex-derivatives","BTCF0:USTF0",1735037269949,0.053338,93883.0,93882.0,0.25583306]
["bitfinex-derivatives","BTCF0:USTF0",1735037270658,0.053339,93882.0,93881.0,0.25583306]
["bitfinex-derivatives","BTCF0:USTF0",1735037271051,0.053339,93882.0,93881.0,0.26664402]
["bitfinex-derivatives","BTCF0:USTF0",1735037271955,0.053339,93882.0,93881.0,0.01281096]
["bitfinex-derivatives","BTCF0:USTF0",1735037272756,0.053339,93882.0,93881.0,0.01581096]
["bitfinex-derivatives","BTCF0:USTF0",1735037273154,0.18067171,93882.0,93881.0,0.01581096]
["bitfinex-derivatives","BTCF0:USTF0",1735037274361,0.053339,93882.0,93881.0,0.01581096]
["bitfinex-derivatives","BTCF0:USTF0",1735037275953,0.053339,93882.0,93881.0,0.06915096]
["bitfinex-derivatives","BTCF0:USTF0",1735037276161,0.12733271,93886.0,93885.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735037277367,0.12733271,93886.0,93885.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1735037278162,0.3608,93887.0,93886.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735037279363,0.3608,93887.0,93886.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735037279558,0.18066871,93888.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037279875,0.18066871,93888.0,93887.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735037280462,0.053336,93888.0,93887.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735037281058,0.053336,93888.0,93887.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735037281961,0.18066782,93888.0,93887.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735037283986,0.053336,93888.0,93887.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735037284182,0.053336,93888.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037292790,0.053336,93888.0,93887.0,0.19278408]
["bitfinex-derivatives","BTCF0:USTF0",1735037294092,0.053336,93888.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037301801,0.21276234,93888.0,93887.0,0.19278408]
["bitfinex-derivatives","BTCF0:USTF0",1735037306403,0.57356234,93888.0,93887.0,0.19278408]
["bitfinex-derivatives","BTCF0:USTF0",1735037307601,0.57356234,93888.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037308794,0.414136,93888.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037310400,0.414136,93888.0,93887.0,0.19278408]
["bitfinex-derivatives","BTCF0:USTF0",1735037312803,0.414136,93888.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037315497,0.3608,93888.0,93884.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735037315698,0.053338,93884.0,93883.0,0.25583306]
["bitfinex-derivatives","BTCF0:USTF0",1735037316406,0.053338,93883.0,93882.0,0.25583306]
["bitfinex-derivatives","BTCF0:USTF0",1735037317915,0.053338,93883.0,93882.0,0.25683306]
["bitfinex-derivatives","BTCF0:USTF0",1735037318704,0.053338,93883.0,93882.0,0.25783306]
["bitfinex-derivatives","BTCF0:USTF0",1735037318906,0.053338,93883.0,93882.0,0.31117206]
["bitfinex-derivatives","BTCF0:USTF0",1735037319610,0.053338,93883.0,93882.0,0.31017206]
["bitfinex-derivatives","BTCF0:USTF0",1735037320812,0.053338,93883.0,93882.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735037321107,0.053338,93883.0,93882.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735037324510,0.15960033,93885.0,93884.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735037324717,0.15960033,93886.0,93880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735037324908,0.15960033,93886.0,93885.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735037326206,0.3608,93888.0,93887.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735037327405,0.15960033,93892.0,93891.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735037327807,0.15960033,93892.0,93891.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735037328208,0.15960033,93892.0,93891.0,0.52628422]
["bitfinex-derivatives","BTCF0:USTF0",1735037328609,0.16160033,93892.0,93891.0,0.52628422]
["bitfinex-derivatives","BTCF0:USTF0",1735037328809,0.15960033,93898.0,93891.0,0.52628422]
["bitfinex-derivatives","BTCF0:USTF0",1735037329114,0.15960033,93898.0,93897.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735037330217,0.3608,93932.0,93902.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735037330218,0.12756269,93903.0,93902.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735037331518,0.12756269,93914.0,93913.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735037332707,0.13056269,93914.0,93913.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735037332914,0.003,93914.0,93913.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735037333508,0.012,93914.0,93913.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735037337920,0.06377465,93923.0,93922.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735037340823,0.06477465,93923.0,93922.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735037351627,0.001,93923.0,93922.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735037352026,0.054316,93923.0,93922.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735037352430,0.001,93923.0,93922.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735037352832,0.12756269,93930.0,93929.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735037353337,0.12756269,93930.0,93929.0,0.17037328]
["bitfinex-derivatives","BTCF0:USTF0",1735037353535,0.3608,93953.0,93933.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735037353536,0.12756269,93934.0,93933.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735037354835,0.41466401,93944.0,93943.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735037355040,0.414104,93944.0,93943.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735037356535,0.423104,93944.0,93943.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735037356939,0.428104,93944.0,93943.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735037362449,0.428104,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037362644,0.053308,93936.0,93935.0,0.19143309]
["bitfinex-derivatives","BTCF0:USTF0",1735037362943,0.414108,93936.0,93935.0,0.19143309]
["bitfinex-derivatives","BTCF0:USTF0",1735037363745,0.52340033,93936.0,93915.0,0.24475309]
["bitfinex-derivatives","BTCF0:USTF0",1735037364038,0.053319,93919.0,93916.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735037364548,0.3608,93920.0,93916.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735037364734,0.053319,93918.0,93916.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735037365631,0.053319,93918.0,93916.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735037366044,0.053319,93918.0,93916.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735037366244,0.053319,93918.0,93916.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1735037367648,0.0638917,93918.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037368348,0.0638917,93918.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037368552,0.0638917,93918.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037370853,0.053319,93918.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037372150,0.053319,93918.0,93916.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1735037372360,0.053316,93923.0,93921.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735037374759,0.001,93923.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037374952,0.053319,93918.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037375149,0.053319,93918.0,93916.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735037375456,0.053319,93918.0,93916.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735037376160,0.053319,93918.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037376352,0.053319,93918.0,93917.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735037376753,0.053319,93918.0,93916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735037377452,0.01044605,93925.0,93916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735037377657,0.053319,93917.0,93916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735037377958,0.053319,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037378161,0.053319,93917.0,93916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735037382462,0.053319,93917.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037382658,0.053319,93917.0,93916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735037382857,0.053319,93917.0,93916.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1735037390769,0.053319,93917.0,93916.0,0.24675309]
["bitfinex-derivatives","BTCF0:USTF0",1735037392161,0.053319,93917.0,93916.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1735037393666,0.053319,93917.0,93916.0,0.31056412]
["bitfinex-derivatives","BTCF0:USTF0",1735037394871,0.52096034,93919.0,93918.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735037395073,0.52040033,93919.0,93918.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735037395274,0.3608,93919.0,93918.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735037395675,0.3608,93919.0,93918.0,0.17269135]
["bitfinex-derivatives","BTCF0:USTF0",1735037395867,0.3608,93919.0,93918.0,0.18352137]
["bitfinex-derivatives","BTCF0:USTF0",1735037396171,0.15960033,93920.0,93919.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735037396374,0.15960033,93920.0,93919.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1735037396565,0.15960033,93926.0,93925.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735037398173,0.15960033,93933.0,93927.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735037398377,0.414113,93928.0,93927.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735037399676,0.417113,93928.0,93927.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735037400678,0.3638,93928.0,93927.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735037400978,0.3648,93928.0,93927.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735037403273,0.418113,93928.0,93927.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735037404974,0.418113,93928.0,93927.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735037405281,0.418113,93928.0,93927.0,0.24479801]
["bitfinex-derivatives","BTCF0:USTF0",1735037405780,0.3648,93928.0,93927.0,0.24479801]
["bitfinex-derivatives","BTCF0:USTF0",1735037406175,0.004,93928.0,93927.0,0.24479801]
["bitfinex-derivatives","BTCF0:USTF0",1735037406375,0.004,93928.0,93927.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735037409288,0.001,93928.0,93927.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1735037409475,0.053307,93939.0,93938.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735037410386,0.053307,93939.0,93938.0,0.24459757]
["bitfinex-derivatives","BTCF0:USTF0",1735037411684,0.053307,93939.0,93938.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735037411882,0.053307,93939.0,93938.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735037412586,0.054307,93939.0,93938.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735037413177,0.054307,93939.0,93938.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735037421293,0.053307,93939.0,93938.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735037421477,0.001,93939.0,93938.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735037421688,0.001,93939.0,93938.0,0.53157523]
["bitfinex-derivatives","BTCF0:USTF0",1735037422490,0.12773897,93943.0,93942.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735037422788,0.15960033,93950.0,93949.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735037422994,0.3608,93965.0,93964.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735037424588,0.3658,93965.0,93964.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735037424788,0.419092,93965.0,93964.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735037425393,0.3658,93965.0,93960.0,0.19114148]
["bitfinex-derivatives","BTCF0:USTF0",1735037425578,0.053294,93961.0,93960.0,0.19114148]
["bitfinex-derivatives","BTCF0:USTF0",1735037426183,0.053294,93961.0,93960.0,0.24443648]
["bitfinex-derivatives","BTCF0:USTF0",1735037426390,0.053294,93961.0,93960.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735037426789,0.056294,93961.0,93960.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735037428488,0.003,93961.0,93960.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735037428882,0.004,93961.0,93960.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735037435887,0.004,93961.0,93960.0,0.17167071]
["bitfinex-derivatives","BTCF0:USTF0",1735037437791,0.004,93961.0,93960.0,0.18767071]
["bitfinex-derivatives","BTCF0:USTF0",1735037438385,0.004,93961.0,93960.0,0.17167071]
["bitfinex-derivatives","BTCF0:USTF0",1735037438579,0.004,93961.0,93960.0,0.18767071]
["bitfinex-derivatives","BTCF0:USTF0",1735037439390,0.053282,93982.0,93960.0,0.18767071]
["bitfinex-derivatives","BTCF0:USTF0",1735037439598,0.053282,93982.0,93979.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735037439789,0.053286,93975.0,93962.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735037439989,0.053287,93974.0,93973.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735037440192,0.3608,93975.0,93974.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735037441495,0.36913041,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037442089,0.3658,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037442994,0.36913031,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037443297,0.3658,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037443693,0.36913033,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037443891,0.36913042,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037444997,0.42241634,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037445697,0.419086,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037445886,0.42241634,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037446903,0.36913034,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037448296,0.005,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037448501,0.3658,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037448701,0.00833017,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037448907,0.005,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037450594,0.00833017,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037450994,0.005,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037451793,0.00833006,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037451998,0.00833006,93975.0,93974.0,0.3086181]
["bitfinex-derivatives","BTCF0:USTF0",1735037452206,0.005,93975.0,93974.0,0.3086181]
["bitfinex-derivatives","BTCF0:USTF0",1735037453897,0.005,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037456508,0.005,93975.0,93974.0,0.06492672]
["bitfinex-derivatives","BTCF0:USTF0",1735037465114,0.005,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037468510,0.004,93975.0,93974.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735037468909,0.0322,93985.0,93974.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735037469113,0.002,93975.0,93974.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735037470117,0.002,93975.0,93974.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1735037470515,0.0322,93985.0,93984.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735037471015,0.0308,93998.0,93984.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735037471214,0.032,93997.0,93992.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735037472323,0.053278,93989.0,93988.0,0.25497503]
["bitfinex-derivatives","BTCF0:USTF0",1735037472522,0.053278,93989.0,93988.0,0.30825403]
["bitfinex-derivatives","BTCF0:USTF0",1735037473023,0.414078,93989.0,93988.0,0.30825403]
["bitfinex-derivatives","BTCF0:USTF0",1735037473209,0.414078,93989.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735037473413,0.414078,93989.0,93988.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1735037473823,0.414078,93989.0,93988.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1735037474931,0.414078,93989.0,93988.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1735037475135,0.414078,93989.0,93988.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1735037475435,0.414078,93989.0,93988.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1735037475834,0.414078,93989.0,93988.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735037476135,0.414078,93989.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735037477928,0.414078,93989.0,93988.0,0.24464735]
["bitfinex-derivatives","BTCF0:USTF0",1735037482936,0.414078,93989.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735037484133,0.053278,93989.0,93988.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735037485340,0.053278,93989.0,93988.0,0.30825403]
["bitfinex-derivatives","BTCF0:USTF0",1735037485939,0.3928,93997.0,93988.0,0.25497503]
["bitfinex-derivatives","BTCF0:USTF0",1735037486131,0.3928,93997.0,93996.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735037488136,0.3928,93997.0,93996.0,0.24477044]
["bitfinex-derivatives","BTCF0:USTF0",1735037488525,0.3948,93997.0,93996.0,0.24477044]
["bitfinex-derivatives","BTCF0:USTF0",1735037488932,0.034,93997.0,93996.0,0.24477044]
["bitfinex-derivatives","BTCF0:USTF0",1735037489436,0.034,93997.0,93996.0,0.30824903]
["bitfinex-derivatives","BTCF0:USTF0",1735037490436,0.002,93997.0,93996.0,0.30824903]
["bitfinex-derivatives","BTCF0:USTF0",1735037490636,0.002,93997.0,93996.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735037491938,0.002,93997.0,93996.0,0.09347842]
["bitfinex-derivatives","BTCF0:USTF0",1735037492139,0.1,94000.0,93999.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735037492445,0.0001,94000.0,93999.0,0.09343962]
["bitfinex-derivatives","BTCF0:USTF0",1735037492639,0.083658,94026.0,94022.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735037492838,0.09424126,94026.0,94022.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735037493532,0.053259,94024.0,94022.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735037494234,0.04098326,94026.0,93999.0,0.39526147]
["bitfinex-derivatives","BTCF0:USTF0",1735037494235,0.05326,94021.0,94017.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735037494535,0.05326,94021.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037494739,0.3608,94023.0,94021.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735037495245,0.0304,94026.0,94022.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735037496043,0.0304,94026.0,94022.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735037496343,0.083658,94026.0,94022.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735037496643,0.083658,94026.0,94023.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735037497737,0.083658,94026.0,94024.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735037500543,0.0309,94027.0,94026.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735037501442,0.3608,94032.0,94031.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735037502141,0.0312,94038.0,94037.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735037504542,0.0312,94038.0,94037.0,0.06410382]
["bitfinex-derivatives","BTCF0:USTF0",1735037504940,0.0312,94038.0,94037.0,0.06510382]
["bitfinex-derivatives","BTCF0:USTF0",1735037505748,0.0312,94038.0,94037.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735037506848,0.0312,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037507148,0.053255,94031.0,94028.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735037507350,0.0618,94030.0,94028.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735037508345,0.115055,94030.0,94028.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735037511547,0.0618,94030.0,94028.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735037512738,0.0305,94030.0,94028.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735037515153,0.0305,94030.0,94028.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1735037517148,0.0305,94030.0,94029.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735037518656,0.0315,94030.0,94029.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735037522344,0.0305,94030.0,94029.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735037522550,0.0305,94030.0,94029.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1735037523254,0.0305,94030.0,94029.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1735037523471,0.0305,94030.0,94029.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1735037524160,0.0305,94030.0,94029.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1735037524759,0.0305,94030.0,94029.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1735037524960,0.0305,94030.0,94029.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1735037525654,0.0305,94030.0,94029.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1735037526360,0.0305,94030.0,94029.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1735037527362,0.083755,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037527564,0.083755,94030.0,94029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037527955,0.083755,94030.0,94029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735037528555,0.083755,94030.0,94029.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1735037528961,0.0305,94030.0,94029.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735037529156,0.0305,94030.0,94029.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1735037529361,0.0305,94030.0,94029.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1735037529658,0.0305,94030.0,94029.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1735037530855,0.083755,94030.0,94029.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1735037531056,0.053255,94030.0,94029.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1735037531260,0.414052,94035.0,94034.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735037532464,0.414052,94035.0,94034.0,0.30845026]
["bitfinex-derivatives","BTCF0:USTF0",1735037533959,0.414052,94035.0,94034.0,0.30945026]
["bitfinex-derivatives","BTCF0:USTF0",1735037534566,0.414052,94035.0,94034.0,0.31145026]
["bitfinex-derivatives","BTCF0:USTF0",1735037535467,0.414052,94035.0,94034.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1735037535670,0.414052,94035.0,94034.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1735037536960,0.414052,94035.0,94034.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735037537158,0.414052,94035.0,94034.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1735037538160,0.414052,94035.0,94034.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735037538360,0.414052,94035.0,94034.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1735037539673,0.414052,94035.0,94034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037539969,0.3608,94035.0,94029.0,0.3715742]
["bitfinex-derivatives","BTCF0:USTF0",1735037540159,0.053255,94030.0,94029.0,0.3715742]
["bitfinex-derivatives","BTCF0:USTF0",1735037540358,0.053255,94030.0,94029.0,0.3183192]
["bitfinex-derivatives","BTCF0:USTF0",1735037540864,0.053255,94030.0,94029.0,0.2684192]
["bitfinex-derivatives","BTCF0:USTF0",1735037541065,0.053255,94030.0,94029.0,0.1686192]
["bitfinex-derivatives","BTCF0:USTF0",1735037541364,0.053262,94017.0,94016.0,0.38228296]
["bitfinex-derivatives","BTCF0:USTF0",1735037542564,0.053262,94017.0,94006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735037542565,0.053268,94007.0,94006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735037542773,0.053272,94000.0,93997.0,0.00247574]
["bitfinex-derivatives","BTCF0:USTF0",1735037543071,0.053272,94000.0,93997.0,0.00159574]
["bitfinex-derivatives","BTCF0:USTF0",1735037543456,0.053272,94000.0,93997.0,0.19294561]
["bitfinex-derivatives","BTCF0:USTF0",1735037544163,0.053272,94000.0,93999.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735037544362,0.053272,94000.0,93999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735037544869,0.053272,94000.0,93999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735037547874,0.06399006,94000.0,93999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735037556563,0.053272,94000.0,93999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735037557674,0.3608,94007.0,93999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735037557881,0.37120533,94007.0,93999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735037558171,0.3608,94007.0,94005.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735037558375,0.3608,94007.0,94006.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735037559179,0.3608,94007.0,94006.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1735037560474,0.3608,94007.0,94006.0,0.129268]
["bitfinex-derivatives","BTCF0:USTF0",1735037561073,0.053266,94010.0,94006.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735037561272,0.053266,94010.0,94009.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735037561662,0.053264,94013.0,94011.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735037561872,0.053264,94013.0,94006.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735037561873,0.053264,94013.0,94012.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735037562372,0.10874095,94020.0,94016.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735037562373,0.053262,94018.0,94016.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735037562568,0.18050034,94029.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037562569,0.01069767,94022.0,94020.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735037563479,0.10874095,94026.0,94020.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735037564174,0.41406,94021.0,94020.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735037564769,0.41406,94021.0,94020.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1735037565471,0.3608,94021.0,94020.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1735037565671,0.10874095,94026.0,94025.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735037565872,0.053254,94031.0,94030.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735037566575,0.16199295,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037566777,0.06408195,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037566976,0.053252,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037567680,0.054252,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037567876,0.055252,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037569481,0.054252,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037569684,0.055252,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037581584,0.002,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037592185,0.002,94035.0,94034.0,0.24460187]
["bitfinex-derivatives","BTCF0:USTF0",1735037593289,0.002,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037594699,0.12924534,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037595993,0.002,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037605989,0.002,94035.0,94034.0,0.30831702]
["bitfinex-derivatives","BTCF0:USTF0",1735037611609,0.002,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037633117,0.002,94035.0,94034.0,0.09351473]
["bitfinex-derivatives","BTCF0:USTF0",1735037634618,0.002,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037634921,0.002,94035.0,94034.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735037635117,0.002,94035.0,94034.0,0.45429962]
["bitfinex-derivatives","BTCF0:USTF0",1735037635828,0.002,94035.0,94034.0,0.77966085]
["bitfinex-derivatives","BTCF0:USTF0",1735037637613,0.002,94035.0,94034.0,0.79562085]
["bitfinex-derivatives","BTCF0:USTF0",1735037639915,0.002,94035.0,94034.0,1.11450622]
["bitfinex-derivatives","BTCF0:USTF0",1735037641226,0.002,94035.0,94034.0,0.79562085]
["bitfinex-derivatives","BTCF0:USTF0",1735037643319,0.002,94035.0,94034.0,1.11449586]
["bitfinex-derivatives","BTCF0:USTF0",1735037644921,0.002,94035.0,94034.0,1.07424824]
["bitfinex-derivatives","BTCF0:USTF0",1735037645424,0.002,94035.0,94034.0,0.69748824]
["bitfinex-derivatives","BTCF0:USTF0",1735037645614,0.055252,94035.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735037645819,0.3628,94035.0,94033.0,0.31887501]
["bitfinex-derivatives","BTCF0:USTF0",1735037646021,0.053253,94034.0,94033.0,0.31887501]
["bitfinex-derivatives","BTCF0:USTF0",1735037646326,0.053253,94034.0,94033.0,0.17687501]
["bitfinex-derivatives","BTCF0:USTF0",1735037647017,0.053257,94027.0,94026.0,0.38228296]
["bitfinex-derivatives","BTCF0:USTF0",1735037647226,0.414057,94027.0,94026.0,0.19136835]
["bitfinex-derivatives","BTCF0:USTF0",1735037648531,0.3608,94027.0,94024.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735037648738,0.053258,94025.0,94024.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735037649727,0.053259,94023.0,94022.0,0.19136835]
["bitfinex-derivatives","BTCF0:USTF0",1735037650026,0.3608,94027.0,94018.0,0.19136835]
["bitfinex-derivatives","BTCF0:USTF0",1735037650027,0.053261,94019.0,94018.0,0.19136835]
["bitfinex-derivatives","BTCF0:USTF0",1735037650219,0.414061,94019.0,94018.0,0.19136835]
["bitfinex-derivatives","BTCF0:USTF0",1735037651229,0.414061,94019.0,94014.0,0.2551578]
["bitfinex-derivatives","BTCF0:USTF0",1735037651230,0.053263,94016.0,94013.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735037651529,0.053263,94016.0,94014.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735037652623,0.053263,94016.0,94015.0,0.00559535]
["bitfinex-derivatives","BTCF0:USTF0",1735037652819,0.053263,94016.0,94015.0,0.00759535]
["bitfinex-derivatives","BTCF0:USTF0",1735037668844,0.053263,94016.0,94015.0,0.06085835]
["bitfinex-derivatives","BTCF0:USTF0",1735037670936,0.053263,94016.0,94015.0,0.00759535]
["bitfinex-derivatives","BTCF0:USTF0",1735037678653,0.21275051,94016.0,94015.0,0.00759535]
["bitfinex-derivatives","BTCF0:USTF0",1735037679546,0.57355051,94016.0,94015.0,0.00759535]
["bitfinex-derivatives","BTCF0:USTF0",1735037679747,0.57355051,94016.0,94015.0,0.1989637]
["bitfinex-derivatives","BTCF0:USTF0",1735037680849,0.57355051,94016.0,94015.0,0.00759535]
["bitfinex-derivatives","BTCF0:USTF0",1735037682450,0.414063,94016.0,94015.0,0.00759535]
["bitfinex-derivatives","BTCF0:USTF0",1735037683640,0.414063,94016.0,94015.0,0.19926636]
["bitfinex-derivatives","BTCF0:USTF0",1735037686051,0.414063,94016.0,94015.0,0.00759535]
["bitfinex-derivatives","BTCF0:USTF0",1735037689455,0.414063,94016.0,94015.0,0.19926043]
["bitfinex-derivatives","BTCF0:USTF0",1735037695155,0.414063,94016.0,94015.0,0.00759535]
["bitfinex-derivatives","BTCF0:USTF0",1735037699260,0.414063,94016.0,94015.0,0.00659535]
["bitfinex-derivatives","BTCF0:USTF0",1735037700061,0.414063,94016.0,94015.0,0.00759535]
["bitfinex-derivatives","BTCF0:USTF0",1735037700559,0.414063,94016.0,94015.0,0.00359535]
["bitfinex-derivatives","BTCF0:USTF0",1735037709771,0.414063,94016.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037717373,0.60542142,94016.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037718967,0.414063,94016.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037726880,0.884063,94016.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037727480,0.884063,94016.0,94001.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735037727481,0.053269,94002.0,94001.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735037727779,0.414069,94002.0,94001.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735037729782,0.414069,94002.0,94001.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735037730583,0.414069,94002.0,94001.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735037731384,0.414069,94002.0,94001.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735037731985,0.415069,94002.0,94001.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735037733083,0.42571786,94002.0,94001.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735037736485,0.37244886,94002.0,94001.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735037737082,0.10948435,94007.0,94006.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735037737283,0.05326,94017.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037737478,0.053257,94022.0,94007.0,0.11212709]
["bitfinex-derivatives","BTCF0:USTF0",1735037737685,0.053257,94022.0,94020.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735037738993,0.08182914,94030.0,94019.0,0.2551578]
["bitfinex-derivatives","BTCF0:USTF0",1735037739198,0.053256,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037740093,0.08182914,94030.0,94028.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735037740298,0.053252,94031.0,94029.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735037741502,0.053255,94026.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037741800,0.053255,94026.0,94024.0,0.61561803]
["bitfinex-derivatives","BTCF0:USTF0",1735037742794,0.053255,94026.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037747002,0.06396959,94026.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037747599,0.053256,94024.0,94023.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735037747798,0.053256,94024.0,94019.0,0.19104341]
["bitfinex-derivatives","BTCF0:USTF0",1735037747799,0.053259,94020.0,94019.0,0.19104341]
["bitfinex-derivatives","BTCF0:USTF0",1735037748700,0.053259,94020.0,94018.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735037749910,0.053259,94020.0,94018.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735037750208,0.053259,94020.0,94018.0,0.24530341]
["bitfinex-derivatives","BTCF0:USTF0",1735037750409,0.053259,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037750909,0.053259,94020.0,94018.0,0.24630341]
["bitfinex-derivatives","BTCF0:USTF0",1735037751600,0.053259,94020.0,94019.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735037752100,0.053259,94020.0,94019.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1735037753706,0.053259,94020.0,94019.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735037754406,0.053259,94020.0,94019.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1735037754908,0.053259,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037762412,0.053259,94020.0,94019.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1735037772822,0.053259,94020.0,94019.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1735037773024,0.053259,94020.0,94019.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1735037774530,0.053259,94020.0,94019.0,0.3785336]
["bitfinex-derivatives","BTCF0:USTF0",1735037775327,0.053259,94020.0,94019.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1735037777622,0.053259,94020.0,94019.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1735037779236,0.053259,94020.0,94019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735037780332,0.053259,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037781532,0.0318,94023.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037781832,0.0318,94023.0,94015.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735037781833,0.053263,94016.0,94015.0,0.2713726]
["bitfinex-derivatives","BTCF0:USTF0",1735037783128,0.053263,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037783323,0.053263,94016.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037783827,0.053263,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037784631,0.053264,94014.0,94013.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735037785631,0.10317043,94023.0,94000.0,0.02428433]
["bitfinex-derivatives","BTCF0:USTF0",1735037785827,0.053267,94009.0,94008.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735037786733,0.05327,94004.0,94003.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735037787334,0.05327,94004.0,94003.0,0.0943144]
["bitfinex-derivatives","BTCF0:USTF0",1735037787537,0.05327,94004.0,94003.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735037788436,0.05327,94004.0,94003.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1735037788635,0.05327,94004.0,94003.0,0.40396947]
["bitfinex-derivatives","BTCF0:USTF0",1735037789433,0.05327,94004.0,94003.0,0.40796947]
["bitfinex-derivatives","BTCF0:USTF0",1735037789737,0.05327,94004.0,94003.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1735037791429,0.05327,94004.0,94003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037792736,0.05327,94004.0,94003.0,0.26120606]
["bitfinex-derivatives","BTCF0:USTF0",1735037793529,0.05327,94004.0,94003.0,0.21130606]
["bitfinex-derivatives","BTCF0:USTF0",1735037793729,0.05327,94003.0,94002.0,0.57210606]
["bitfinex-derivatives","BTCF0:USTF0",1735037793935,0.08467,94003.0,94002.0,0.57210606]
["bitfinex-derivatives","BTCF0:USTF0",1735037794927,0.08467,94003.0,94002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735037795536,0.08467,94003.0,94002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037802533,0.08467,94003.0,94002.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1735037811546,0.08467,94003.0,94002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037825056,0.05327,94003.0,94002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735037834365,0.00060001,94022.0,94002.0,0.53026125]
["bitfinex-derivatives","BTCF0:USTF0",1735037834568,0.19078474,94015.0,94014.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735037834879,0.19078474,94015.0,94014.0,0.09458446]
["bitfinex-derivatives","BTCF0:USTF0",1735037835267,0.19078474,94015.0,94014.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735037835869,0.19178474,94015.0,94014.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735037836271,0.001,94015.0,94014.0,0.71677331]
["bitfinex-derivatives","BTCF0:USTF0",1735037836468,0.002,94015.0,94014.0,0.71677331]
["bitfinex-derivatives","BTCF0:USTF0",1735037837271,0.002,94015.0,94014.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735037837573,0.002,94015.0,94014.0,0.06078474]
["bitfinex-derivatives","BTCF0:USTF0",1735037838667,0.002,94015.0,94014.0,0.07674474]
["bitfinex-derivatives","BTCF0:USTF0",1735037840570,0.002,94015.0,94014.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1735037841172,0.002,94015.0,94014.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735037842267,0.001,94015.0,94014.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735037842467,0.001,94015.0,94014.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1735037842769,0.053261,94020.0,94017.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735037843676,0.053261,94020.0,94018.0,0.19093274]
["bitfinex-derivatives","BTCF0:USTF0",1735037845177,0.053261,94020.0,94017.0,0.24419474]
["bitfinex-derivatives","BTCF0:USTF0",1735037845585,0.053261,94020.0,94018.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735037847178,0.053261,94020.0,94018.0,0.24419374]
["bitfinex-derivatives","BTCF0:USTF0",1735037848378,0.053261,94020.0,94018.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735037852085,0.053262,94018.0,94017.0,0.19093274]
["bitfinex-derivatives","BTCF0:USTF0",1735037852687,0.085562,94018.0,94017.0,0.19093274]
["bitfinex-derivatives","BTCF0:USTF0",1735037854489,0.085562,94018.0,94017.0,0.19193274]
["bitfinex-derivatives","BTCF0:USTF0",1735037856477,0.085562,94018.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037857286,0.09394667,94018.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037857694,0.09394667,94018.0,94017.0,0.19193274]
["bitfinex-derivatives","BTCF0:USTF0",1735037859097,0.09394667,94018.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037859894,0.053263,94016.0,94015.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735037860887,0.053263,94016.0,94015.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735037861384,0.053263,94016.0,94015.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1735037861785,0.053263,94016.0,94015.0,0.31070894]
["bitfinex-derivatives","BTCF0:USTF0",1735037862586,0.053263,94016.0,94015.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1735037864990,0.053263,94016.0,94015.0,0.39958251]
["bitfinex-derivatives","BTCF0:USTF0",1735037868202,0.053263,94016.0,94015.0,0.44083807]
["bitfinex-derivatives","BTCF0:USTF0",1735037869194,0.0323,94018.0,94015.0,0.34631951]
["bitfinex-derivatives","BTCF0:USTF0",1735037869391,0.05326,94021.0,94020.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735037869900,0.05326,94021.0,94020.0,0.09454211]
["bitfinex-derivatives","BTCF0:USTF0",1735037870707,0.05426,94021.0,94020.0,0.09454211]
["bitfinex-derivatives","BTCF0:USTF0",1735037870910,0.05526,94021.0,94020.0,0.41350183]
["bitfinex-derivatives","BTCF0:USTF0",1735037872511,0.05426,94021.0,94020.0,0.43770413]
["bitfinex-derivatives","BTCF0:USTF0",1735037872908,0.05326,94021.0,94020.0,0.43770413]
["bitfinex-derivatives","BTCF0:USTF0",1735037873505,0.05326,94021.0,94020.0,0.39642302]
["bitfinex-derivatives","BTCF0:USTF0",1735037874812,0.05326,94021.0,94020.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735037875003,0.05426,94021.0,94020.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735037875817,0.05526,94021.0,94020.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735037882626,0.05426,94021.0,94020.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735037883715,0.05326,94021.0,94020.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735037885927,0.05326,94021.0,94020.0,0.09479766]
["bitfinex-derivatives","BTCF0:USTF0",1735037886128,0.05326,94021.0,94020.0,0.76623287]
["bitfinex-derivatives","BTCF0:USTF0",1735037886330,0.05326,94021.0,94020.0,0.76923287]
["bitfinex-derivatives","BTCF0:USTF0",1735037886733,0.05326,94021.0,94020.0,0.71697187]
["bitfinex-derivatives","BTCF0:USTF0",1735037886930,0.05326,94021.0,94020.0,0.67543521]
["bitfinex-derivatives","BTCF0:USTF0",1735037887327,0.05326,94021.0,94020.0,0.35352319]
["bitfinex-derivatives","BTCF0:USTF0",1735037887931,0.00822933,94028.0,94019.0,0.31896836]
["bitfinex-derivatives","BTCF0:USTF0",1735037888235,0.053261,94020.0,94019.0,0.31896836]
["bitfinex-derivatives","BTCF0:USTF0",1735037888421,0.053261,94020.0,94019.0,0.36050471]
["bitfinex-derivatives","BTCF0:USTF0",1735037888830,0.053261,94020.0,94019.0,0.39416562]
["bitfinex-derivatives","BTCF0:USTF0",1735037889136,0.053261,94020.0,94019.0,0.39416614]
["bitfinex-derivatives","BTCF0:USTF0",1735037890234,0.053261,94020.0,94019.0,0.35262927]
["bitfinex-derivatives","BTCF0:USTF0",1735037891429,0.053261,94020.0,94019.0,0.67159006]
["bitfinex-derivatives","BTCF0:USTF0",1735037891934,0.053261,94020.0,94019.0,0.71312288]
["bitfinex-derivatives","BTCF0:USTF0",1735037892128,0.053261,94020.0,94019.0,0.71312211]
["bitfinex-derivatives","BTCF0:USTF0",1735037892434,0.053261,94020.0,94019.0,0.67159006]
["bitfinex-derivatives","BTCF0:USTF0",1735037894235,0.053261,94020.0,94019.0,0.72485106]
["bitfinex-derivatives","BTCF0:USTF0",1735037894435,0.053261,94020.0,94019.0,0.76637688]
["bitfinex-derivatives","BTCF0:USTF0",1735037894836,0.053261,94020.0,94019.0,0.44741609]
["bitfinex-derivatives","BTCF0:USTF0",1735037898133,0.053261,94020.0,94019.0,0.40589027]
["bitfinex-derivatives","BTCF0:USTF0",1735037899937,0.053261,94020.0,94019.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735037901039,0.053261,94020.0,94019.0,0.37201512]
["bitfinex-derivatives","BTCF0:USTF0",1735037901242,0.053261,94020.0,94019.0,0.41351774]
["bitfinex-derivatives","BTCF0:USTF0",1735037901940,0.053261,94020.0,94019.0,0.7654585]
["bitfinex-derivatives","BTCF0:USTF0",1735037902141,0.053261,94020.0,94019.0,0.44670438]
["bitfinex-derivatives","BTCF0:USTF0",1735037907437,0.053261,94020.0,94019.0,0.40520176]
["bitfinex-derivatives","BTCF0:USTF0",1735037907637,0.053261,94020.0,94019.0,0.44671492]
["bitfinex-derivatives","BTCF0:USTF0",1735037907838,0.053261,94020.0,94019.0,0.40520176]
["bitfinex-derivatives","BTCF0:USTF0",1735037908544,0.053261,94020.0,94019.0,0.41365077]
["bitfinex-derivatives","BTCF0:USTF0",1735037908932,0.053261,94020.0,94019.0,0.37212668]
["bitfinex-derivatives","BTCF0:USTF0",1735037909334,0.053261,94020.0,94019.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735037910235,0.053261,94020.0,94019.0,0.40536332]
["bitfinex-derivatives","BTCF0:USTF0",1735037911246,0.053261,94020.0,94019.0,0.72433855]
["bitfinex-derivatives","BTCF0:USTF0",1735037911945,0.053261,94020.0,94019.0,0.76587508]
["bitfinex-derivatives","BTCF0:USTF0",1735037913940,0.053261,94020.0,94019.0,0.40536332]
["bitfinex-derivatives","BTCF0:USTF0",1735037914634,0.053261,94020.0,94019.0,0.44689457]
["bitfinex-derivatives","BTCF0:USTF0",1735037921351,0.13507043,94030.0,94019.0,0.44689457]
["bitfinex-derivatives","BTCF0:USTF0",1735037921549,0.13507043,94030.0,94021.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735037921550,0.05326,94022.0,94021.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735037921747,0.05326,94022.0,94021.0,0.09478441]
["bitfinex-derivatives","BTCF0:USTF0",1735037922343,0.05326,94022.0,94021.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735037923050,0.05326,94022.0,94021.0,0.72420467]
["bitfinex-derivatives","BTCF0:USTF0",1735037923246,0.05326,94022.0,94021.0,0.765729]
["bitfinex-derivatives","BTCF0:USTF0",1735037924046,0.05326,94022.0,94021.0,0.44688665]
["bitfinex-derivatives","BTCF0:USTF0",1735037924450,0.05326,94022.0,94021.0,0.40536232]
["bitfinex-derivatives","BTCF0:USTF0",1735037925239,0.05326,94022.0,94021.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735037931655,0.05426,94022.0,94021.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735037932050,0.05526,94022.0,94021.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735037932645,0.05526,94022.0,94021.0,0.37210344]
["bitfinex-derivatives","BTCF0:USTF0",1735037935450,0.05526,94022.0,94021.0,0.31884344]
["bitfinex-derivatives","BTCF0:USTF0",1735037936454,0.05326,94021.0,94020.0,0.31884344]
["bitfinex-derivatives","BTCF0:USTF0",1735037937262,0.05326,94021.0,94020.0,0.66897331]
["bitfinex-derivatives","BTCF0:USTF0",1735037938357,0.05326,94021.0,94020.0,0.35012987]
["bitfinex-derivatives","BTCF0:USTF0",1735037939568,0.3608,94028.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037939765,0.053261,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735037940165,0.053264,94014.0,94013.0,0.38261213]
["bitfinex-derivatives","BTCF0:USTF0",1735037940367,0.053264,94014.0,94013.0,0.33271213]
["bitfinex-derivatives","BTCF0:USTF0",1735037940769,0.053264,94014.0,94013.0,0.28281213]
["bitfinex-derivatives","BTCF0:USTF0",1735037941560,0.053264,94014.0,94013.0,0.28381213]
["bitfinex-derivatives","BTCF0:USTF0",1735037941861,0.053264,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037942163,0.054264,94014.0,94012.0,0.19140343]
["bitfinex-derivatives","BTCF0:USTF0",1735037942363,0.033,94013.0,94012.0,0.19140343]
["bitfinex-derivatives","BTCF0:USTF0",1735037942771,0.053265,94012.0,94010.0,0.19140343]
["bitfinex-derivatives","BTCF0:USTF0",1735037943069,0.3608,94011.0,94010.0,0.19140343]
["bitfinex-derivatives","BTCF0:USTF0",1735037943562,0.3929,94011.0,94010.0,0.19140343]
["bitfinex-derivatives","BTCF0:USTF0",1735037944165,0.053266,94010.0,94005.0,0.19140343]
["bitfinex-derivatives","BTCF0:USTF0",1735037944366,0.053268,94006.0,94005.0,0.19140343]
["bitfinex-derivatives","BTCF0:USTF0",1735037945067,0.053268,94006.0,94004.0,0.19140343]
["bitfinex-derivatives","BTCF0:USTF0",1735037945263,0.053268,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037947070,0.06233659,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037947666,0.06233659,94006.0,94005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735037953577,0.06233659,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037953768,0.06333659,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735037953976,0.053275,93994.0,93993.0,0.00012127]
["bitfinex-derivatives","BTCF0:USTF0",1735037955078,0.053275,93994.0,93993.0,0.00112127]
["bitfinex-derivatives","BTCF0:USTF0",1735037955472,0.053275,93994.0,93993.0,0.00412127]
["bitfinex-derivatives","BTCF0:USTF0",1735037955673,0.06273035,93994.0,93993.0,0.00412127]
["bitfinex-derivatives","BTCF0:USTF0",1735037961378,0.053275,93994.0,93993.0,0.00412127]
["bitfinex-derivatives","BTCF0:USTF0",1735037962081,0.053275,93994.0,93993.0,0.00512127]
["bitfinex-derivatives","BTCF0:USTF0",1735037964075,0.053275,93994.0,93993.0,0.00312127]
["bitfinex-derivatives","BTCF0:USTF0",1735037972294,0.414075,93994.0,93993.0,0.00312127]
["bitfinex-derivatives","BTCF0:USTF0",1735037973393,0.415075,93994.0,93993.0,0.00212127]
["bitfinex-derivatives","BTCF0:USTF0",1735037973701,0.41617973,93994.0,93989.0,0.31900573]
["bitfinex-derivatives","BTCF0:USTF0",1735037973891,0.053277,93990.0,93989.0,0.31900573]
["bitfinex-derivatives","BTCF0:USTF0",1735037974087,0.053277,93990.0,93983.0,0.382085]
["bitfinex-derivatives","BTCF0:USTF0",1735037974088,0.053278,93988.0,93987.0,0.19156425]
["bitfinex-derivatives","BTCF0:USTF0",1735037975490,0.053281,93983.0,93982.0,0.19156425]
["bitfinex-derivatives","BTCF0:USTF0",1735037976691,0.053282,93981.0,93980.0,0.19156425]
["bitfinex-derivatives","BTCF0:USTF0",1735037978091,0.053282,93981.0,93980.0,0.19256425]
["bitfinex-derivatives","BTCF0:USTF0",1735037978291,0.053282,93981.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037978792,0.053285,93976.0,93975.0,0.19156425]
["bitfinex-derivatives","BTCF0:USTF0",1735037978992,0.414085,93976.0,93975.0,0.19156425]
["bitfinex-derivatives","BTCF0:USTF0",1735037979595,0.3608,93976.0,93970.0,0.19156425]
["bitfinex-derivatives","BTCF0:USTF0",1735037979791,0.053288,93971.0,93970.0,0.19156425]
["bitfinex-derivatives","BTCF0:USTF0",1735037980797,0.053288,93971.0,93969.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1735037980798,0.053289,93970.0,93969.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1735037981988,0.053289,93970.0,93969.0,0.00259623]
["bitfinex-derivatives","BTCF0:USTF0",1735037984493,0.053289,93970.0,93969.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1735037984688,0.053289,93970.0,93969.0,0.00259623]
["bitfinex-derivatives","BTCF0:USTF0",1735037990909,0.053289,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735037997426,0.053289,93970.0,93969.0,0.19256425]
["bitfinex-derivatives","BTCF0:USTF0",1735037999225,0.053289,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038000625,0.3608,93990.0,93969.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735038000811,0.00996763,93994.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038001013,0.00010473,93994.0,93993.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735038001820,0.00110473,93994.0,93993.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735038003628,0.00210473,93994.0,93993.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735038003828,0.00210473,93994.0,93993.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1735038004028,0.00210473,93994.0,93993.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735038004221,0.3608,94019.0,93993.0,0.77326134]
["bitfinex-derivatives","BTCF0:USTF0",1735038004425,0.3608,94019.0,94009.0,0.07137043]
["bitfinex-derivatives","BTCF0:USTF0",1735038004731,0.414061,94019.0,94016.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735038005029,0.053262,94018.0,94016.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735038005730,0.3608,94019.0,94018.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735038006028,0.001,94019.0,94018.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735038006822,0.41461901,94023.0,94018.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735038007027,0.001,94019.0,94018.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735038008123,0.053259,94023.0,94019.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735038008314,0.053259,94023.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038008514,0.053259,94023.0,94022.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735038009731,0.054259,94023.0,94022.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735038010228,0.053266,94011.0,94007.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735038010433,0.053266,94011.0,94009.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038011232,0.053268,94007.0,94005.0,0.55260453]
["bitfinex-derivatives","BTCF0:USTF0",1735038011423,0.053268,94007.0,94005.0,0.55180453]
["bitfinex-derivatives","BTCF0:USTF0",1735038011624,0.053268,94007.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038013431,0.054268,94007.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038013636,0.001,94007.0,94005.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735038014224,0.001,94007.0,94005.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735038014626,0.001,94007.0,93997.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735038014627,0.3618,94007.0,93997.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735038014827,0.053271,94002.0,93999.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038015028,0.3618,94007.0,93999.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038015232,0.053274,93997.0,93995.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1735038015530,0.053274,93997.0,93995.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735038015928,0.053274,93997.0,93996.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735038018941,0.053274,93997.0,93996.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1735038019330,0.053274,93997.0,93996.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735038025235,0.3608,94005.0,94004.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735038025436,0.3608,94016.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038025635,0.053264,94015.0,94014.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735038027139,0.054264,94015.0,94014.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735038040463,0.054264,94015.0,94014.0,0.309682]
["bitfinex-derivatives","BTCF0:USTF0",1735038041662,0.053264,94015.0,94014.0,0.309682]
["bitfinex-derivatives","BTCF0:USTF0",1735038041959,0.054264,94015.0,94014.0,0.206519]
["bitfinex-derivatives","BTCF0:USTF0",1735038042660,0.054264,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038044761,0.053271,94002.0,94001.0,0.19116192]
["bitfinex-derivatives","BTCF0:USTF0",1735038045567,0.001,94015.0,93999.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735038045871,0.053272,94000.0,93999.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735038052880,0.053269,94006.0,94005.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735038053579,0.3608,94008.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038053776,0.19153591,94028.0,94016.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735038053777,0.053263,94017.0,94016.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735038055269,0.054263,94017.0,94016.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735038059279,0.37087024,94026.0,94016.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735038059483,0.19153591,94036.0,94035.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735038060083,0.19153591,94036.0,94035.0,0.52600723]
["bitfinex-derivatives","BTCF0:USTF0",1735038060276,0.19153591,94036.0,94035.0,0.53578438]
["bitfinex-derivatives","BTCF0:USTF0",1735038060473,0.13559647,94036.0,94035.0,0.57731658]
["bitfinex-derivatives","BTCF0:USTF0",1735038061087,0.13659647,94036.0,94035.0,0.57731658]
["bitfinex-derivatives","BTCF0:USTF0",1735038061580,0.001,94036.0,94035.0,0.92138703]
["bitfinex-derivatives","BTCF0:USTF0",1735038062388,0.001,94036.0,94035.0,0.87985483]
["bitfinex-derivatives","BTCF0:USTF0",1735038063073,0.001,94036.0,94035.0,0.87007768]
["bitfinex-derivatives","BTCF0:USTF0",1735038063282,0.001,94036.0,94035.0,0.75812245]
["bitfinex-derivatives","BTCF0:USTF0",1735038063789,0.001,94036.0,94035.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735038064286,0.053239,94058.0,94035.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735038064472,0.05324,94057.0,94051.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735038064983,0.05324,94057.0,94052.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735038065582,0.05324,94057.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038065782,0.05324,94057.0,94053.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735038066081,0.05324,94057.0,94031.0,0.32777802]
["bitfinex-derivatives","BTCF0:USTF0",1735038066082,0.05325,94039.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735038066277,0.053251,94037.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735038066482,0.0647,94038.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735038066683,0.053252,94036.0,94034.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735038066988,0.053255,94030.0,94029.0,0.31777708]
["bitfinex-derivatives","BTCF0:USTF0",1735038067883,0.053257,94027.0,94022.0,0.3617375]
["bitfinex-derivatives","BTCF0:USTF0",1735038068087,0.0647,94038.0,94022.0,0.3609375]
["bitfinex-derivatives","BTCF0:USTF0",1735038068381,0.3608,94034.0,94022.0,0.3609375]
["bitfinex-derivatives","BTCF0:USTF0",1735038069090,0.053257,94026.0,94022.0,0.3609375]
["bitfinex-derivatives","BTCF0:USTF0",1735038070485,0.053257,94026.0,94024.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735038072594,0.053259,94023.0,94022.0,0.3609375]
["bitfinex-derivatives","BTCF0:USTF0",1735038075393,0.06334579,94023.0,94022.0,0.3609375]
["bitfinex-derivatives","BTCF0:USTF0",1735038075979,0.053259,94023.0,94022.0,0.3609375]
["bitfinex-derivatives","BTCF0:USTF0",1735038080191,0.3608,94034.0,94022.0,0.3609375]
["bitfinex-derivatives","BTCF0:USTF0",1735038080498,0.3608,94044.0,94039.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735038080499,0.05325,94040.0,94039.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735038081286,0.0325,94043.0,94042.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735038081885,0.10881363,94060.0,94036.0,0.19055904]
["bitfinex-derivatives","BTCF0:USTF0",1735038082091,0.05324,94056.0,94053.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735038082395,0.05324,94056.0,94055.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038082578,0.0325,94061.0,94055.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735038082787,0.0325,94061.0,94059.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735038083489,0.13941363,94080.0,94069.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735038083688,0.084831,94073.0,94071.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735038085291,0.084831,94073.0,94071.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735038086290,0.084831,94073.0,94071.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735038086495,0.084831,94073.0,94071.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735038086686,0.053228,94079.0,94071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735038087191,0.053228,94079.0,94077.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735038088286,0.053228,94079.0,94077.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735038089498,0.053228,94079.0,94077.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1735038092999,0.053228,94079.0,94077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735038093203,0.3608,94086.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038093405,0.053236,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038094504,0.053236,94064.0,94063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038095002,0.053236,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038096708,0.053236,94064.0,94046.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735038096900,0.053243,94051.0,94046.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735038097102,0.053243,94051.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038097401,0.053243,94051.0,94047.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735038098202,0.053243,94051.0,94047.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1735038098407,0.053243,94051.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038098601,0.053243,94051.0,94047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735038098807,0.053243,94051.0,94048.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735038101013,0.053243,94051.0,94048.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1735038101720,0.053243,94051.0,94048.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1735038103533,0.053243,94051.0,94048.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1735038104425,0.053245,94050.0,94048.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1735038107820,0.053248,94045.0,94043.0,0.24380704]
["bitfinex-derivatives","BTCF0:USTF0",1735038108023,0.053248,94045.0,94043.0,0.19055904]
["bitfinex-derivatives","BTCF0:USTF0",1735038108229,0.053249,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038109420,0.053249,94042.0,94041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038109621,0.031,94044.0,94041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038109931,0.053247,94046.0,94041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038110227,0.053247,94046.0,94045.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038110427,0.0314,94055.0,94041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038110627,0.053249,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038111126,0.053249,94042.0,94041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735038111627,0.053249,94042.0,94041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735038112625,0.053252,94037.0,94036.0,0.19246017]
["bitfinex-derivatives","BTCF0:USTF0",1735038113227,0.053252,94037.0,94036.0,0.00159499]
["bitfinex-derivatives","BTCF0:USTF0",1735038114335,0.05967907,94037.0,94036.0,0.00159499]
["bitfinex-derivatives","BTCF0:USTF0",1735038117333,0.06067907,94037.0,94036.0,0.00159499]
["bitfinex-derivatives","BTCF0:USTF0",1735038118136,0.05967907,94037.0,94036.0,0.00159499]
["bitfinex-derivatives","BTCF0:USTF0",1735038118327,0.06067907,94037.0,94036.0,0.00159499]
["bitfinex-derivatives","BTCF0:USTF0",1735038118521,0.053256,94029.0,94028.0,0.19086518]
["bitfinex-derivatives","BTCF0:USTF0",1735038119327,0.03,94036.0,94026.0,0.24412318]
["bitfinex-derivatives","BTCF0:USTF0",1735038119529,0.053258,94027.0,94026.0,0.24412318]
["bitfinex-derivatives","BTCF0:USTF0",1735038120629,0.053258,94027.0,94026.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735038121742,0.001,94029.0,94022.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1735038121937,0.05326,94023.0,94022.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1735038122630,0.41418453,94023.0,94021.0,0.00894624]
["bitfinex-derivatives","BTCF0:USTF0",1735038122831,0.053265,94014.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038123027,0.414065,94014.0,94009.0,0.31937256]
["bitfinex-derivatives","BTCF0:USTF0",1735038123232,0.053267,94010.0,94009.0,0.31937256]
["bitfinex-derivatives","BTCF0:USTF0",1735038124932,0.053267,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038125139,0.054267,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038125539,0.055267,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038126041,0.056267,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038126544,0.054267,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038126736,0.056267,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038128141,0.054267,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038128341,0.055267,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038128542,0.061509,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038129934,0.062509,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038133040,0.009242,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038133246,0.36092453,94023.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038133247,0.05338453,94023.0,94022.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735038133540,0.00012453,94023.0,94022.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735038134946,0.00012453,94023.0,94022.0,0.16886676]
["bitfinex-derivatives","BTCF0:USTF0",1735038136041,0.00012453,94023.0,94022.0,0.16786676]
["bitfinex-derivatives","BTCF0:USTF0",1735038136240,0.00012453,94023.0,94022.0,0.16886676]
["bitfinex-derivatives","BTCF0:USTF0",1735038136632,0.053254,94034.0,94022.0,0.16886676]
["bitfinex-derivatives","BTCF0:USTF0",1735038136831,0.053254,94034.0,94033.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735038137042,0.3608,94038.0,94023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735038137243,0.3608,94038.0,94022.0,0.11560676]
["bitfinex-derivatives","BTCF0:USTF0",1735038137244,0.414059,94024.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038137740,0.0321,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038137947,0.053262,94019.0,94018.0,0.19101039]
["bitfinex-derivatives","BTCF0:USTF0",1735038138942,0.053262,94019.0,93995.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735038139144,0.414067,94010.0,93995.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735038139938,0.414067,94010.0,93996.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735038140645,0.414067,94010.0,93997.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735038140848,0.414067,94010.0,94009.0,0.00259548]
["bitfinex-derivatives","BTCF0:USTF0",1735038142544,0.414067,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038147140,0.416067,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038150139,0.414067,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038151947,0.416067,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038152149,0.055267,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038152349,0.416067,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038153248,0.055267,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038153443,0.416067,94010.0,94009.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735038155447,0.3628,94010.0,93994.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735038155648,0.3628,94010.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038155649,0.053279,93989.0,93985.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735038155854,0.053279,93989.0,93987.0,0.31777708]
["bitfinex-derivatives","BTCF0:USTF0",1735038157253,0.053279,93989.0,93987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735038157649,0.053281,93986.0,93984.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735038157948,0.053281,93986.0,93985.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735038159547,0.053281,93986.0,93985.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1735038160251,0.053281,93986.0,93985.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1735038160750,0.053281,93986.0,93985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735038161047,0.053281,93986.0,93985.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1735038162949,0.053281,93986.0,93985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735038163343,0.053281,93986.0,93985.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1735038163544,0.053281,93986.0,93985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735038168947,0.053281,93986.0,93985.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1735038169253,0.053278,93991.0,93990.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735038170246,0.053278,93991.0,93990.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735038170952,0.053278,93991.0,93990.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735038171154,0.053278,93991.0,93990.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735038171850,0.053278,93991.0,93990.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1735038172849,0.053278,93991.0,93990.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735038173050,0.053278,93991.0,93990.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1735038176861,0.053278,93991.0,93990.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1735038177053,0.053278,93991.0,93990.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1735038177650,0.053278,93991.0,93990.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1735038177846,0.053278,93991.0,93990.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1735038179060,0.053278,93991.0,93990.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1735038181265,0.053278,93991.0,93990.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1735038181468,0.053278,93991.0,93990.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1735038182357,0.053278,93991.0,93990.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1735038186767,0.053274,93998.0,93997.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735038187469,0.053278,93993.0,93992.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735038187785,0.053278,93993.0,93992.0,0.09514753]
["bitfinex-derivatives","BTCF0:USTF0",1735038189082,0.053278,93993.0,93992.0,0.09714753]
["bitfinex-derivatives","BTCF0:USTF0",1735038189482,0.053278,93993.0,93992.0,0.09814753]
["bitfinex-derivatives","BTCF0:USTF0",1735038190576,0.053278,93993.0,93992.0,0.41761434]
["bitfinex-derivatives","BTCF0:USTF0",1735038191486,0.053278,93993.0,93992.0,0.41561434]
["bitfinex-derivatives","BTCF0:USTF0",1735038191688,0.053278,93993.0,93992.0,0.74178145]
["bitfinex-derivatives","BTCF0:USTF0",1735038192195,0.18075237,93998.0,93997.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735038192689,0.053274,93998.0,93997.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735038193384,0.55990061,94003.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038193578,0.5512463,94003.0,94002.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735038194088,0.3921,94003.0,94002.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735038195182,0.3608,94003.0,94002.0,0.17042263]
["bitfinex-derivatives","BTCF0:USTF0",1735038195389,0.3608,94003.0,94002.0,0.21229549]
["bitfinex-derivatives","BTCF0:USTF0",1735038195785,0.1591463,94008.0,94002.0,0.57309549]
["bitfinex-derivatives","BTCF0:USTF0",1735038195992,0.1591463,94008.0,94007.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735038196180,0.1591463,94008.0,94007.0,0.09514186]
["bitfinex-derivatives","BTCF0:USTF0",1735038197183,0.053265,94015.0,94014.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735038200883,0.053262,94021.0,94008.0,0.25518792]
["bitfinex-derivatives","BTCF0:USTF0",1735038201192,0.084462,94019.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735038202997,0.084462,94019.0,94009.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735038202998,0.0312,94019.0,94009.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735038203183,0.053272,94002.0,93995.0,0.382925]
["bitfinex-derivatives","BTCF0:USTF0",1735038203388,0.053283,93983.0,93982.0,0.44718082]
["bitfinex-derivatives","BTCF0:USTF0",1735038203691,0.414083,93983.0,93982.0,0.44638082]
["bitfinex-derivatives","BTCF0:USTF0",1735038204898,0.414083,93983.0,93982.0,0.44738082]
["bitfinex-derivatives","BTCF0:USTF0",1735038205284,0.42216401,93983.0,93982.0,0.44738082]
["bitfinex-derivatives","BTCF0:USTF0",1735038205794,0.47397167,93983.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735038206099,0.053286,93977.0,93969.0,0.00159589]
["bitfinex-derivatives","BTCF0:USTF0",1735038206398,0.0533,93953.0,93938.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735038206702,0.0533,93953.0,93939.0,0.0079468]
["bitfinex-derivatives","BTCF0:USTF0",1735038206998,0.0533,93953.0,93938.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735038207494,0.0533,93953.0,93938.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1735038207699,0.0533,93953.0,93938.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735038208091,0.0543,93953.0,93952.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735038208797,0.0543,93953.0,93952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735038208992,0.0543,93953.0,93952.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735038213799,0.1492862,93953.0,93952.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735038214201,0.1492862,93953.0,93934.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735038214502,0.05331,93936.0,93934.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735038215303,0.05331,93936.0,93934.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735038215704,0.05331,93936.0,93934.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735038216508,0.05331,93936.0,93934.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735038216509,0.00012438,93935.0,93934.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735038216710,0.00012438,93935.0,93934.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735038217803,0.00012438,93935.0,93934.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735038224308,0.36136001,93947.0,93934.0,0.15177867]
["bitfinex-derivatives","BTCF0:USTF0",1735038224611,0.053302,93949.0,93945.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735038224810,0.053304,93947.0,93941.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735038225005,0.10881363,93951.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038225205,0.10881363,93951.0,93947.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735038225407,0.053301,93951.0,93947.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735038225918,0.053301,93951.0,93949.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735038226214,0.055301,93951.0,93949.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735038226416,0.002,93951.0,93949.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735038228016,0.0533,93953.0,93949.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735038228314,0.0533,93953.0,93949.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1735038228727,0.3608,93959.0,93949.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1735038228910,0.0533,93952.0,93949.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1735038229112,0.0533,93952.0,93949.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735038229411,0.0533,93952.0,93949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735038229614,0.0533,93952.0,93950.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735038229815,0.0533,93952.0,93951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735038230814,0.3608,93959.0,93951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735038231509,0.3608,93959.0,93951.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735038231912,0.0533,93953.0,93951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735038232112,0.0533,93953.0,93951.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735038232312,0.1482862,93953.0,93951.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735038233612,0.1482862,93953.0,93951.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1735038234119,0.0533,93953.0,93951.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1735038235320,0.21171883,93953.0,93951.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1735038235707,0.0533,93952.0,93951.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1735038237623,0.0533,93952.0,93951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735038237810,0.0533,93952.0,93951.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735038238210,0.0533,93952.0,93951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735038238421,0.0533,93952.0,93951.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735038238814,0.0533,93952.0,93951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735038239124,0.10511248,93952.0,93951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735038241926,0.21225399,93952.0,93951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735038244017,0.21225399,93952.0,93951.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1735038244627,0.21225399,93952.0,93951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735038245923,0.21225399,93952.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038246229,0.053306,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038247419,0.053307,93940.0,93939.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1735038249137,0.053307,93940.0,93939.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1735038251123,0.053307,93940.0,93939.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1735038251328,0.053307,93940.0,93939.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1735038253532,0.053307,93940.0,93939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735038254435,0.10512668,93940.0,93939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735038254831,0.10512668,93940.0,93939.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1735038255336,0.10512668,93940.0,93939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735038256530,0.05181968,93940.0,93939.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1735038256734,0.10512668,93940.0,93939.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1735038256928,0.10512668,93940.0,93939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735038263646,0.10512668,93940.0,93939.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1735038265237,0.21244149,93940.0,93939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735038267451,0.57324149,93940.0,93939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735038268448,0.65603071,93940.0,93939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735038270242,0.46592811,93940.0,93939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735038270542,0.053314,93928.0,93927.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1735038271634,0.10513511,93928.0,93927.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1735038271841,0.10513511,93928.0,93927.0,0.05342297]
["bitfinex-derivatives","BTCF0:USTF0",1735038271842,0.05182111,93928.0,93927.0,0.05342297]
["bitfinex-derivatives","BTCF0:USTF0",1735038272644,0.19095285,93933.0,93932.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735038272842,0.15914485,93933.0,93932.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735038273950,0.15914485,93933.0,93932.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1735038274456,0.15914485,93933.0,93932.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1735038274646,0.15914485,93937.0,93935.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735038275444,0.15914485,93937.0,93935.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1735038275647,0.19095285,93944.0,93936.0,0.11424939]
["bitfinex-derivatives","BTCF0:USTF0",1735038275852,0.19095285,93944.0,93943.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1735038276044,0.22357706,93958.0,93943.0,0.40264289]
["bitfinex-derivatives","BTCF0:USTF0",1735038276352,0.22357706,93958.0,93956.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735038276552,0.22357706,93958.0,93957.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735038277849,0.20965031,94029.0,93957.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735038277850,0.19105455,93962.0,93961.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735038278039,0.19105455,93962.0,93961.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735038278242,0.14115455,93962.0,93961.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735038278441,0.14115455,93962.0,93961.0,0.58639271]
["bitfinex-derivatives","BTCF0:USTF0",1735038279248,0.14115455,93962.0,93961.0,0.54457566]
["bitfinex-derivatives","BTCF0:USTF0",1735038279550,0.14415455,93962.0,93961.0,0.54457566]
["bitfinex-derivatives","BTCF0:USTF0",1735038279752,0.003,93962.0,93961.0,0.54457566]
["bitfinex-derivatives","BTCF0:USTF0",1735038280337,0.005,93962.0,93961.0,0.54457566]
["bitfinex-derivatives","BTCF0:USTF0",1735038282643,0.0954972,93968.0,93967.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735038282845,0.04567852,93972.0,93971.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735038283254,0.04567852,93972.0,93971.0,0.16747191]
["bitfinex-derivatives","BTCF0:USTF0",1735038283658,0.3608,94003.0,93971.0,0.11418191]
["bitfinex-derivatives","BTCF0:USTF0",1735038283851,0.05328,93989.0,93984.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735038284055,0.00940575,93999.0,93982.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735038284256,0.414076,93995.0,93988.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735038284556,0.053277,93994.0,93988.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735038284755,0.053277,93994.0,93989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735038285142,0.053277,93994.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038285548,0.0305,94007.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038285745,0.053274,94000.0,93993.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735038286142,0.008,93994.0,93993.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735038286551,0.053274,94000.0,93993.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735038287353,0.005,94000.0,93997.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735038287560,0.005,94000.0,93998.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735038287746,0.005,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038288561,0.0312,94008.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038288857,0.0312,94008.0,94000.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038289054,0.0312,94008.0,93995.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735038289055,0.053273,94002.0,93995.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735038289258,0.053273,94002.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735038291454,0.053271,94005.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735038291759,0.053271,94004.0,94000.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038291961,0.053272,94002.0,94000.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038292160,0.053273,94001.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735038293155,0.053273,94001.0,93997.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735038293355,0.053273,94001.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038294260,0.053273,94001.0,93981.0,0.00159593]
["bitfinex-derivatives","BTCF0:USTF0",1735038294261,0.05328,93990.0,93981.0,0.00159593]
["bitfinex-derivatives","BTCF0:USTF0",1735038294457,0.053282,93986.0,93983.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735038294757,0.053278,93992.0,93981.0,0.00159593]
["bitfinex-derivatives","BTCF0:USTF0",1735038294959,0.3608,93995.0,93986.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735038295160,0.05328,93989.0,93986.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735038296065,0.05328,93988.0,93986.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735038297167,0.05328,93988.0,93986.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1735038297662,0.053278,93993.0,93991.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735038298557,0.0333,93994.0,93986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735038298757,0.0333,93994.0,93993.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735038300162,0.0333,93994.0,93993.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735038302571,0.0333,93994.0,93993.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1735038302760,0.0326,94000.0,93993.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1735038302957,0.053267,94012.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038303267,0.053267,94011.0,94007.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735038303458,0.07023547,94013.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038303665,0.0302,94013.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038304060,0.001,94012.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038305563,0.085466,94013.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038305763,0.089466,94013.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038306166,0.085466,94013.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038306366,0.006,94012.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038306961,0.002,94012.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038307167,0.089466,94013.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038307366,0.085466,94013.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038307665,0.004,94012.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038308772,0.006,94012.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038309869,0.002,94012.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038310569,0.006,94012.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038312178,0.006,94012.0,94011.0,0.1676552]
["bitfinex-derivatives","BTCF0:USTF0",1735038312377,0.006,94012.0,94011.0,0.17711162]
["bitfinex-derivatives","BTCF0:USTF0",1735038313271,0.006,94012.0,94011.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038314270,0.006,94012.0,94011.0,0.24489509]
["bitfinex-derivatives","BTCF0:USTF0",1735038314669,0.006,94012.0,94011.0,0.19162809]
["bitfinex-derivatives","BTCF0:USTF0",1735038315871,0.05327,94007.0,94003.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735038316270,0.006,94012.0,94003.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735038316472,0.0316,94006.0,94003.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735038317970,0.053271,94005.0,94003.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735038319987,0.0316,94006.0,93998.0,0.55326809]
["bitfinex-derivatives","BTCF0:USTF0",1735038320169,0.0316,94006.0,93998.0,0.55242809]
["bitfinex-derivatives","BTCF0:USTF0",1735038321072,0.0316,94006.0,94004.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735038323880,0.0336,94006.0,94004.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735038325480,0.0336,94006.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038325773,0.053272,94004.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038326975,0.053272,94004.0,93999.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735038327176,0.053272,94004.0,94000.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735038327485,0.053272,94004.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038328583,0.0316,94006.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038328785,0.053272,94003.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038330186,0.053272,94003.0,94001.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735038330685,0.053272,94003.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038330886,0.054272,94003.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038331388,0.055272,94003.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038331783,0.05178334,94002.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038333794,0.05278334,94002.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038334589,0.05378334,94002.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038336890,0.05278334,94002.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038337192,0.05378334,94002.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038340194,0.10705634,94002.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038340593,0.10605634,94002.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038340795,0.10705634,94002.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038341495,0.10605634,94002.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038341790,0.10705634,94002.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038345396,0.29711707,94002.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038349793,0.10705634,94002.0,94001.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038352290,0.05378334,94002.0,94001.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735038352896,0.05378334,94002.0,94001.0,0.45593741]
["bitfinex-derivatives","BTCF0:USTF0",1735038353296,0.05378334,94002.0,94001.0,0.57522917]
["bitfinex-derivatives","BTCF0:USTF0",1735038353498,0.00378334,94002.0,94001.0,0.57522917]
["bitfinex-derivatives","BTCF0:USTF0",1735038354091,0.19171083,94004.0,94003.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735038354297,0.15971189,94006.0,94005.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735038354495,0.15971189,94006.0,94005.0,0.45593541]
["bitfinex-derivatives","BTCF0:USTF0",1735038354696,0.15971189,94006.0,94005.0,0.87835678]
["bitfinex-derivatives","BTCF0:USTF0",1735038355796,0.1276902,94016.0,94015.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735038356099,0.1276902,94016.0,94015.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1735038356308,0.1276902,94016.0,94015.0,0.53281061]
["bitfinex-derivatives","BTCF0:USTF0",1735038357203,0.1276902,94018.0,94017.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735038357804,0.1276902,94018.0,94017.0,0.1813037]
["bitfinex-derivatives","BTCF0:USTF0",1735038358698,0.1276902,94019.0,94017.0,0.1813037]
["bitfinex-derivatives","BTCF0:USTF0",1735038358901,0.1276902,94019.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735038359401,0.1276902,94019.0,94018.0,0.17646255]
["bitfinex-derivatives","BTCF0:USTF0",1735038359797,0.1276902,94021.0,94020.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735038361103,0.053263,94019.0,94018.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735038361304,0.053263,94019.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735038362102,0.18071258,94019.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735038362910,0.18271258,94019.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735038363818,0.18271258,94019.0,94018.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735038363819,0.063263,94019.0,94018.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735038364813,0.055263,94019.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735038365209,0.053266,94014.0,94006.0,0.1910997]
["bitfinex-derivatives","BTCF0:USTF0",1735038366014,0.1807053,94014.0,94008.0,0.0258314]
["bitfinex-derivatives","BTCF0:USTF0",1735038366315,0.1274393,94014.0,94013.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735038367502,0.001,94014.0,94013.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735038368005,0.1274393,94015.0,94014.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735038368920,0.1274393,94016.0,94015.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735038369416,0.1274393,94016.0,94015.0,0.17237995]
["bitfinex-derivatives","BTCF0:USTF0",1735038370213,0.002,94016.0,94015.0,0.17237995]
["bitfinex-derivatives","BTCF0:USTF0",1735038370610,0.001,94016.0,94015.0,0.17237995]
["bitfinex-derivatives","BTCF0:USTF0",1735038370915,0.003,94016.0,94015.0,0.17237995]
["bitfinex-derivatives","BTCF0:USTF0",1735038376113,0.003,94016.0,94015.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735038382418,0.003,94016.0,94015.0,0.166903]
["bitfinex-derivatives","BTCF0:USTF0",1735038382625,0.003,94016.0,94015.0,0.20867278]
["bitfinex-derivatives","BTCF0:USTF0",1735038397935,0.003,94016.0,94015.0,0.22463278]
["bitfinex-derivatives","BTCF0:USTF0",1735038398929,0.002,94016.0,94015.0,0.22863278]
["bitfinex-derivatives","BTCF0:USTF0",1735038399330,0.001,94016.0,94015.0,0.23663278]
["bitfinex-derivatives","BTCF0:USTF0",1735038402628,0.001,94016.0,94015.0,0.52490701]
["bitfinex-derivatives","BTCF0:USTF0",1735038403333,0.1274393,94026.0,94015.0,0.51690701]
["bitfinex-derivatives","BTCF0:USTF0",1735038403629,0.1274393,94026.0,94025.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735038403830,0.1274393,94026.0,94025.0,0.45582978]
["bitfinex-derivatives","BTCF0:USTF0",1735038404028,0.1274393,94026.0,94025.0,0.57332033]
["bitfinex-derivatives","BTCF0:USTF0",1735038405434,0.1274393,94026.0,94025.0,0.57432033]
["bitfinex-derivatives","BTCF0:USTF0",1735038405435,0.09573297,94026.0,94025.0,0.57432033]
["bitfinex-derivatives","BTCF0:USTF0",1735038406033,0.09673297,94026.0,94025.0,0.57432033]
["bitfinex-derivatives","BTCF0:USTF0",1735038406534,0.09573297,94026.0,94025.0,0.57732033]
["bitfinex-derivatives","BTCF0:USTF0",1735038406938,0.09573297,94026.0,94025.0,0.58761885]
["bitfinex-derivatives","BTCF0:USTF0",1735038407138,0.09573297,94030.0,94029.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735038407332,0.09573297,94030.0,94029.0,0.09502678]
["bitfinex-derivatives","BTCF0:USTF0",1735038407533,0.09573297,94030.0,94029.0,0.21329782]
["bitfinex-derivatives","BTCF0:USTF0",1735038408238,0.09573297,94030.0,94029.0,0.21429782]
["bitfinex-derivatives","BTCF0:USTF0",1735038408936,0.09573297,94030.0,94029.0,0.21629782]
["bitfinex-derivatives","BTCF0:USTF0",1735038409235,0.12633297,94031.0,94029.0,0.16304082]
["bitfinex-derivatives","BTCF0:USTF0",1735038409438,0.12633297,94031.0,94030.0,0.09502678]
["bitfinex-derivatives","BTCF0:USTF0",1735038409834,0.12633297,94031.0,94030.0,0.21325109]
["bitfinex-derivatives","BTCF0:USTF0",1735038410833,0.0306,94031.0,94030.0,0.21325109]
["bitfinex-derivatives","BTCF0:USTF0",1735038411042,0.0306,94031.0,94030.0,0.16335109]
["bitfinex-derivatives","BTCF0:USTF0",1735038412144,0.0306,94031.0,94030.0,0.41801752]
["bitfinex-derivatives","BTCF0:USTF0",1735038412643,0.0306,94031.0,94030.0,0.41901752]
["bitfinex-derivatives","BTCF0:USTF0",1735038414742,0.0306,94031.0,94030.0,0.4603951]
["bitfinex-derivatives","BTCF0:USTF0",1735038415145,0.0306,94031.0,94030.0,0.20572867]
["bitfinex-derivatives","BTCF0:USTF0",1735038415444,0.0306,94031.0,94030.0,0.20573098]
["bitfinex-derivatives","BTCF0:USTF0",1735038418045,0.0306,94031.0,94030.0,0.22169098]
["bitfinex-derivatives","BTCF0:USTF0",1735038418242,0.15773297,94032.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735038418744,0.15773297,94032.0,94031.0,0.22610324]
["bitfinex-derivatives","BTCF0:USTF0",1735038420548,0.15773297,94032.0,94031.0,0.18471123]
["bitfinex-derivatives","BTCF0:USTF0",1735038420746,0.15773297,94032.0,94031.0,0.18571123]
["bitfinex-derivatives","BTCF0:USTF0",1735038421246,0.062,94032.0,94031.0,0.44037766]
["bitfinex-derivatives","BTCF0:USTF0",1735038422047,0.062,94032.0,94031.0,0.48176439]
["bitfinex-derivatives","BTCF0:USTF0",1735038422647,0.062,94032.0,94031.0,0.44037766]
["bitfinex-derivatives","BTCF0:USTF0",1735038423755,0.062,94032.0,94031.0,0.18571123]
["bitfinex-derivatives","BTCF0:USTF0",1735038425048,0.15767661,94032.0,94031.0,0.18571123]
["bitfinex-derivatives","BTCF0:USTF0",1735038425649,0.15767661,94032.0,94031.0,0.22709783]
["bitfinex-derivatives","BTCF0:USTF0",1735038429251,0.062,94032.0,94031.0,0.22709783]
["bitfinex-derivatives","BTCF0:USTF0",1735038430542,0.062,94032.0,94031.0,0.48186612]
["bitfinex-derivatives","BTCF0:USTF0",1735038431451,0.062,94032.0,94031.0,0.41265012]
["bitfinex-derivatives","BTCF0:USTF0",1735038431751,0.053257,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038432339,0.062,94032.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038432340,0.0314,94032.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735038433654,0.08316765,94032.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735038434045,0.08316765,94032.0,94031.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735038434649,0.05176765,94032.0,94031.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735038434847,0.19115918,94038.0,94037.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735038435047,0.19115918,94038.0,94037.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735038435248,0.19115918,94038.0,94037.0,0.53577951]
["bitfinex-derivatives","BTCF0:USTF0",1735038435856,0.19115918,94038.0,94037.0,0.57679008]
["bitfinex-derivatives","BTCF0:USTF0",1735038436054,0.19215918,94038.0,94037.0,0.53577951]
["bitfinex-derivatives","BTCF0:USTF0",1735038436256,0.19215918,94038.0,94037.0,0.57678736]
["bitfinex-derivatives","BTCF0:USTF0",1735038436556,0.13062906,94038.0,94037.0,0.53577951]
["bitfinex-derivatives","BTCF0:USTF0",1735038437848,0.003,94038.0,94037.0,0.59274133]
["bitfinex-derivatives","BTCF0:USTF0",1735038439147,0.003,94038.0,94037.0,0.19093951]
["bitfinex-derivatives","BTCF0:USTF0",1735038439359,0.09869196,94038.0,94037.0,0.19093951]
["bitfinex-derivatives","BTCF0:USTF0",1735038440051,0.09869196,94038.0,94037.0,0.55173951]
["bitfinex-derivatives","BTCF0:USTF0",1735038440556,0.003,94038.0,94037.0,0.55173951]
["bitfinex-derivatives","BTCF0:USTF0",1735038442453,0.003,94038.0,94037.0,0.59274745]
["bitfinex-derivatives","BTCF0:USTF0",1735038445558,0.12758431,94041.0,94040.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735038445751,0.10953633,94048.0,94047.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038446063,0.19115918,94055.0,94054.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735038446468,0.19115918,94055.0,94054.0,0.17147013]
["bitfinex-derivatives","BTCF0:USTF0",1735038446669,0.19115918,94055.0,94054.0,0.21243118]
["bitfinex-derivatives","BTCF0:USTF0",1735038447078,0.09562035,94057.0,94056.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735038447375,0.09562035,94057.0,94056.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735038447575,0.09562035,94057.0,94056.0,0.53378992]
["bitfinex-derivatives","BTCF0:USTF0",1735038447871,0.09562035,94057.0,94056.0,0.5747242]
["bitfinex-derivatives","BTCF0:USTF0",1735038448175,0.09562035,94057.0,94056.0,0.53378992]
["bitfinex-derivatives","BTCF0:USTF0",1735038448377,0.09662035,94057.0,94056.0,0.53378992]
["bitfinex-derivatives","BTCF0:USTF0",1735038448565,0.001,94057.0,94056.0,0.53378992]
["bitfinex-derivatives","BTCF0:USTF0",1735038449474,0.01,94057.0,94056.0,0.53478992]
["bitfinex-derivatives","BTCF0:USTF0",1735038451867,0.01,94057.0,94056.0,0.89558992]
["bitfinex-derivatives","BTCF0:USTF0",1735038457880,0.01,94057.0,94056.0,0.91154992]
["bitfinex-derivatives","BTCF0:USTF0",1735038458478,0.01,94057.0,94056.0,0.89558992]
["bitfinex-derivatives","BTCF0:USTF0",1735038458684,0.01,94057.0,94056.0,0.91154992]
["bitfinex-derivatives","BTCF0:USTF0",1735038463878,0.009,94057.0,94056.0,0.91154992]
["bitfinex-derivatives","BTCF0:USTF0",1735038464181,0.09562035,94074.0,94073.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735038464875,0.053231,94076.0,94073.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735038465176,0.0323,94077.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735038465177,0.053234,94071.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735038466285,0.053234,94070.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735038466485,0.0302,94069.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735038467083,0.0302,94069.0,94056.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735038467084,0.0302,94069.0,94061.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735038467286,0.3302,94069.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038468087,0.053235,94068.0,94056.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735038468386,0.05324,94060.0,94051.0,0.01054133]
["bitfinex-derivatives","BTCF0:USTF0",1735038468591,0.0617,94059.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038469678,0.0627,94059.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038471284,0.053241,94058.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038473083,0.054241,94058.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038473583,0.053241,94058.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038473790,0.054241,94058.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038474589,0.053244,94053.0,94051.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735038474990,0.053244,94053.0,94046.0,0.00159485]
["bitfinex-derivatives","BTCF0:USTF0",1735038474991,0.053247,94048.0,94046.0,0.00159485]
["bitfinex-derivatives","BTCF0:USTF0",1735038475187,0.3,94053.0,94045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735038475188,0.3608,94049.0,94045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735038475382,0.3608,94049.0,94042.0,0.19030747]
["bitfinex-derivatives","BTCF0:USTF0",1735038475383,0.053249,94043.0,94042.0,0.14120747]
["bitfinex-derivatives","BTCF0:USTF0",1735038476485,0.053254,94035.0,94033.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735038478182,0.3608,94036.0,94027.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735038478382,0.053257,94029.0,94027.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735038478583,0.0304,94028.0,94027.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735038479386,0.0304,94028.0,94027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735038479585,0.0304,94028.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038480090,0.0304,94028.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038480291,0.053265,94016.0,94014.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735038481087,0.0323,94022.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735038481591,0.053263,94020.0,94018.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735038482087,0.0323,94022.0,94012.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038482088,0.053264,94017.0,94012.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038482289,0.053265,94016.0,94012.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038482497,0.053268,94011.0,94010.0,0.00159529]
["bitfinex-derivatives","BTCF0:USTF0",1735038482685,0.053273,94003.0,93995.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735038482994,0.3608,94013.0,93995.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735038482995,0.10875077,94010.0,93995.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735038483187,0.3608,94003.0,93995.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735038483386,0.414072,94003.0,93995.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735038483589,0.414072,94003.0,94000.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038484682,0.053272,94003.0,94000.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038486284,0.053272,94003.0,94000.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1735038488790,0.3608,94005.0,94002.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735038489185,0.3608,94005.0,94000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735038489390,0.053273,94002.0,94000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735038490494,0.053273,94002.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735038490889,0.053273,94001.0,93995.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1735038491894,0.053273,94001.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735038492089,0.053273,94001.0,94000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735038492489,0.053273,94001.0,93995.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1735038492691,0.054273,94001.0,93995.0,0.096376]
["bitfinex-derivatives","BTCF0:USTF0",1735038493195,0.053273,94001.0,94000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735038493889,0.053273,94001.0,94000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735038494788,0.054273,94001.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735038495298,0.053273,94001.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735038495495,0.053273,94001.0,94000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735038503686,0.3608,94005.0,94000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735038503887,0.09542783,94007.0,94005.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735038504295,0.05327,94008.0,94007.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735038504794,0.15916849,94021.0,94012.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735038505000,0.15916849,94021.0,94020.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735038505297,0.15916849,94021.0,94020.0,0.16838864]
["bitfinex-derivatives","BTCF0:USTF0",1735038505902,0.3608,94025.0,94024.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735038507691,0.3608,94025.0,94024.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1735038508092,0.09549288,94028.0,94024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735038508297,0.09549288,94028.0,94027.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735038508692,0.09549288,94028.0,94027.0,0.53507441]
["bitfinex-derivatives","BTCF0:USTF0",1735038508998,0.12739382,94033.0,94032.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735038510109,0.09553253,94036.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038510287,0.053256,94031.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038510490,0.053257,94030.0,94028.0,0.12209113]
["bitfinex-derivatives","BTCF0:USTF0",1735038510700,0.053257,94030.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038510987,0.053258,94028.0,94027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735038511190,0.053258,94028.0,94027.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735038512100,0.053258,94028.0,94027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735038512793,0.053258,94028.0,94027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038514302,0.053258,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038514803,0.053258,94028.0,94027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038516800,0.053258,94028.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038517801,0.054258,94028.0,94026.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735038518003,0.055258,94028.0,94026.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735038518896,0.054258,94028.0,94026.0,0.417059]
["bitfinex-derivatives","BTCF0:USTF0",1735038519509,0.053258,94028.0,94026.0,0.417059]
["bitfinex-derivatives","BTCF0:USTF0",1735038519710,0.053258,94028.0,94026.0,0.418059]
["bitfinex-derivatives","BTCF0:USTF0",1735038520510,0.053258,94028.0,94026.0,0.417059]
["bitfinex-derivatives","BTCF0:USTF0",1735038521914,0.053258,94027.0,94026.0,0.417059]
["bitfinex-derivatives","BTCF0:USTF0",1735038523508,0.053258,94027.0,94026.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735038523807,0.053258,94027.0,94026.0,0.417059]
["bitfinex-derivatives","BTCF0:USTF0",1735038524314,0.053258,94027.0,94026.0,0.416059]
["bitfinex-derivatives","BTCF0:USTF0",1735038525217,0.053258,94027.0,94026.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1735038528015,0.14879053,94027.0,94026.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1735038529219,0.053258,94027.0,94026.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1735038529425,0.053258,94027.0,94026.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735038530223,0.053258,94027.0,94026.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735038530422,0.053258,94027.0,94026.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735038531916,0.18065182,94027.0,94026.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735038533020,0.053258,94027.0,94026.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735038536314,0.15916849,94030.0,94026.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735038536315,0.15916849,94030.0,94029.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735038536520,0.19115918,94037.0,94036.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735038536718,0.19115918,94037.0,94036.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735038536919,0.19115918,94037.0,94036.0,0.5282117]
["bitfinex-derivatives","BTCF0:USTF0",1735038537127,0.14115918,94037.0,94036.0,0.5282117]
["bitfinex-derivatives","BTCF0:USTF0",1735038537335,0.22357706,94052.0,94050.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735038537823,0.22357706,94058.0,94053.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735038538017,0.22357706,94058.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038538523,0.22357706,94058.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038538729,0.22357706,94058.0,94057.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735038539529,0.22457706,94058.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038539732,0.001,94058.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038540424,0.01,94058.0,94057.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735038541029,0.009,94058.0,94057.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735038541231,0.01,94058.0,94057.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735038542530,0.10552628,94058.0,94057.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735038544925,0.01,94058.0,94057.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735038547030,0.01,94058.0,94057.0,0.17761853]
["bitfinex-derivatives","BTCF0:USTF0",1735038555730,0.002,94058.0,94057.0,0.17661853]
["bitfinex-derivatives","BTCF0:USTF0",1735038555940,0.002,94058.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038556638,0.001,94058.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038556841,0.002,94058.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038559339,0.3628,94058.0,94057.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735038559543,0.3628,94058.0,94044.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735038559740,0.3608,94049.0,94044.0,0.25318908]
["bitfinex-derivatives","BTCF0:USTF0",1735038559940,0.053248,94046.0,94044.0,0.25318908]
["bitfinex-derivatives","BTCF0:USTF0",1735038560141,0.03,94045.0,94044.0,0.25318908]
["bitfinex-derivatives","BTCF0:USTF0",1735038560646,0.03,94045.0,94044.0,0.25518908]
["bitfinex-derivatives","BTCF0:USTF0",1735038560842,0.03,94045.0,94044.0,0.20528908]
["bitfinex-derivatives","BTCF0:USTF0",1735038561247,0.03,94045.0,94044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735038561447,0.053251,94040.0,94032.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735038561648,0.053251,94040.0,94035.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735038561847,0.053251,94040.0,94036.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735038562440,0.053251,94040.0,94037.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735038562748,0.054251,94040.0,94037.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735038563349,0.053251,94040.0,94037.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735038563851,0.03,94045.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735038563852,0.09552628,94044.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735038564235,0.09552628,94044.0,94037.0,0.12259585]
["bitfinex-derivatives","BTCF0:USTF0",1735038564550,0.09552628,94044.0,94037.0,0.12359585]
["bitfinex-derivatives","BTCF0:USTF0",1735038564935,0.09552628,94045.0,94043.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735038566453,0.09552628,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038566650,0.18067014,94052.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038566651,0.12742514,94050.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735038566948,0.12742514,94050.0,94046.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038567155,0.12742514,94050.0,94047.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038568145,0.18067014,94051.0,94047.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038568348,0.18067014,94051.0,94047.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735038568647,0.18067014,94051.0,94047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038569046,0.18067014,94051.0,94050.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735038569754,0.053245,94051.0,94050.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735038571052,0.18058735,94051.0,94050.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735038572554,0.053245,94051.0,94050.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735038576356,0.054245,94051.0,94050.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735038576656,0.053248,94046.0,94044.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735038576842,0.414048,94046.0,94044.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735038577847,0.414048,94046.0,94044.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735038578047,0.414048,94046.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735038579956,0.3608,94046.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735038580256,0.12731744,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038580749,0.55205393,94056.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038580953,0.053246,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038583253,0.18057352,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038584348,0.053246,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038588551,0.054246,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038588956,0.053246,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038589157,0.055246,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038589771,0.056246,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038589960,0.10800576,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038590868,0.10700576,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038591456,0.10500576,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038591657,0.10600576,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038593066,0.10500576,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038593267,0.10600576,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038595170,0.10500576,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038595368,0.10600576,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038595569,0.10600576,94049.0,94048.0,0.24460376]
["bitfinex-derivatives","BTCF0:USTF0",1735038599257,0.10600576,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038600863,0.10600576,94049.0,94048.0,0.24460376]
["bitfinex-derivatives","BTCF0:USTF0",1735038601470,0.10700576,94049.0,94048.0,0.24460376]
["bitfinex-derivatives","BTCF0:USTF0",1735038601667,0.10600576,94049.0,94048.0,0.24460376]
["bitfinex-derivatives","BTCF0:USTF0",1735038601868,0.10800576,94049.0,94048.0,0.24460376]
["bitfinex-derivatives","BTCF0:USTF0",1735038602258,0.10600576,94049.0,94048.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038606278,0.10600576,94049.0,94048.0,0.24457216]
["bitfinex-derivatives","BTCF0:USTF0",1735038606474,0.10700576,94049.0,94048.0,0.24457216]
["bitfinex-derivatives","BTCF0:USTF0",1735038606670,0.10800576,94049.0,94048.0,0.24457216]
["bitfinex-derivatives","BTCF0:USTF0",1735038608478,0.10800576,94049.0,94048.0,0.19132516]
["bitfinex-derivatives","BTCF0:USTF0",1735038608878,0.10700576,94049.0,94048.0,0.19132516]
["bitfinex-derivatives","BTCF0:USTF0",1735038609179,0.24532177,94049.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735038609381,0.414048,94046.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735038609679,0.053248,94046.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735038610575,0.054248,94046.0,94045.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735038610976,0.001,94046.0,94045.0,0.17461062]
["bitfinex-derivatives","BTCF0:USTF0",1735038611172,0.05968428,94047.0,94045.0,0.17461062]
["bitfinex-derivatives","BTCF0:USTF0",1735038611373,0.05968428,94047.0,94046.0,0.04115103]
["bitfinex-derivatives","BTCF0:USTF0",1735038611575,0.05968428,94047.0,94046.0,0.07135103]
["bitfinex-derivatives","BTCF0:USTF0",1735038611879,0.002,94049.0,94047.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735038612072,0.002,94049.0,94048.0,0.04115103]
["bitfinex-derivatives","BTCF0:USTF0",1735038612273,0.002,94049.0,94048.0,0.20572722]
["bitfinex-derivatives","BTCF0:USTF0",1735038612771,0.19056201,94064.0,94063.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735038613282,0.053236,94066.0,94063.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735038613479,0.053236,94066.0,94064.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735038614579,0.053233,94072.0,94067.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735038614976,0.053233,94072.0,94068.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735038615371,0.053233,94072.0,94070.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735038615575,0.3608,94073.0,94072.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735038615881,0.3608,94074.0,94064.0,0.12248972]
["bitfinex-derivatives","BTCF0:USTF0",1735038616086,0.3608,94074.0,94073.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735038618278,0.063,94079.0,94077.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735038618586,0.3608,94078.0,94077.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735038619385,0.3608,94078.0,94077.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735038619881,0.3608,94078.0,94077.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735038620088,0.3698,94078.0,94077.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735038621979,0.49712651,94078.0,94077.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735038625893,0.009,94078.0,94077.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1735038627987,0.0954129,94089.0,94088.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735038628389,0.12732651,94094.0,94079.0,0.10867689]
["bitfinex-derivatives","BTCF0:USTF0",1735038628390,0.0954129,94093.0,94092.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735038629684,0.1024129,94093.0,94092.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735038630791,0.1024129,94093.0,94092.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1735038631388,0.1024129,94093.0,94092.0,0.16843055]
["bitfinex-derivatives","BTCF0:USTF0",1735038631692,0.007,94093.0,94092.0,0.53023055]
["bitfinex-derivatives","BTCF0:USTF0",1735038631994,0.0454129,94096.0,94095.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735038632290,0.0454129,94096.0,94095.0,0.17239446]
["bitfinex-derivatives","BTCF0:USTF0",1735038632887,0.1,94100.0,94099.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735038633182,0.1,94100.0,94099.0,0.16970371]
["bitfinex-derivatives","BTCF0:USTF0",1735038635495,0.106,94100.0,94099.0,0.17070371]
["bitfinex-derivatives","BTCF0:USTF0",1735038636297,0.3608,94114.0,94113.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735038636794,0.3608,94114.0,94113.0,0.17603316]
["bitfinex-derivatives","BTCF0:USTF0",1735038636988,0.0655,94127.0,94126.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735038644695,0.0655,94127.0,94126.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735038645202,0.0655,94127.0,94126.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735038650200,0.3608,94132.0,94126.0,0.11490018]
["bitfinex-derivatives","BTCF0:USTF0",1735038650509,0.3608,94132.0,94131.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735038652008,0.3928,94140.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038652212,0.3928,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038654822,0.445995,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038657813,0.085195,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038659328,0.445995,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038659927,0.445995,94140.0,94130.0,0.10867689]
["bitfinex-derivatives","BTCF0:USTF0",1735038660127,0.445995,94140.0,94127.0,0.09114482]
["bitfinex-derivatives","BTCF0:USTF0",1735038660128,0.053201,94128.0,94127.0,0.09114482]
["bitfinex-derivatives","BTCF0:USTF0",1735038660320,0.053201,94128.0,94122.0,0.1456472]
["bitfinex-derivatives","BTCF0:USTF0",1735038660321,0.053204,94123.0,94122.0,0.1456472]
["bitfinex-derivatives","BTCF0:USTF0",1735038660522,0.053204,94123.0,94116.0,0.31854033]
["bitfinex-derivatives","BTCF0:USTF0",1735038660828,0.414008,94117.0,94116.0,0.31854033]
["bitfinex-derivatives","BTCF0:USTF0",1735038661530,0.05321,94112.0,94111.0,0.00159359]
["bitfinex-derivatives","BTCF0:USTF0",1735038662030,0.3608,94117.0,94111.0,0.00159359]
["bitfinex-derivatives","BTCF0:USTF0",1735038662327,0.3608,94117.0,94115.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735038662527,0.414008,94117.0,94115.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735038662723,0.3608,94117.0,94112.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735038662924,0.05321,94113.0,94112.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735038664828,0.05321,94113.0,94112.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735038665331,0.3608,94117.0,94116.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735038665921,0.3109,94117.0,94116.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735038666128,0.21235765,94122.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038666424,0.15915265,94122.0,94121.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735038666823,0.12730385,94125.0,94122.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735038667022,0.12730385,94125.0,94116.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735038667223,0.18050685,94125.0,94123.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735038669128,0.18250685,94125.0,94123.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1735038669731,0.18050685,94125.0,94123.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1735038669930,0.054203,94125.0,94123.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1735038670520,0.001,94125.0,94123.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1735038670729,0.003,94125.0,94123.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735038670923,0.12730385,94126.0,94125.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735038671331,0.07740385,94126.0,94125.0,0.17120798]
["bitfinex-derivatives","BTCF0:USTF0",1735038671530,0.07740385,94129.0,94125.0,0.11800498]
["bitfinex-derivatives","BTCF0:USTF0",1735038671731,0.07740385,94129.0,94128.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735038672039,0.07740385,94129.0,94128.0,0.17120598]
["bitfinex-derivatives","BTCF0:USTF0",1735038672433,0.02750385,94129.0,94128.0,0.17120598]
["bitfinex-derivatives","BTCF0:USTF0",1735038673138,0.053194,94141.0,94128.0,0.17120598]
["bitfinex-derivatives","BTCF0:USTF0",1735038673331,0.053194,94141.0,94140.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038674937,0.054194,94141.0,94140.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038675930,0.055194,94141.0,94140.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038676339,0.053197,94136.0,94135.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735038676536,0.002,94141.0,94131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735038676734,0.053196,94139.0,94138.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735038677935,0.056196,94139.0,94138.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735038678844,0.058196,94139.0,94138.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735038679039,0.058196,94139.0,94138.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1735038679340,0.058196,94139.0,94138.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735038680238,0.058196,94139.0,94138.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1735038680542,0.058196,94139.0,94138.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735038680745,0.058196,94139.0,94138.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1735038680940,0.058195,94139.0,94138.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735038681129,0.005,94139.0,94133.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038681336,0.053198,94134.0,94133.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038682537,0.055198,94134.0,94133.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038682745,0.053203,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038683341,0.053207,94119.0,94118.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735038683538,0.053208,94117.0,94112.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735038683841,0.053208,94116.0,94105.0,0.32888115]
["bitfinex-derivatives","BTCF0:USTF0",1735038684035,0.053208,94116.0,94105.0,0.31854033]
["bitfinex-derivatives","BTCF0:USTF0",1735038685037,0.053208,94116.0,94104.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1735038685240,0.053208,94116.0,94115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735038685441,0.053208,94116.0,94115.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735038687440,0.053208,94116.0,94115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735038692544,0.053221,94094.0,94093.0,0.00159408]
["bitfinex-derivatives","BTCF0:USTF0",1735038692739,0.414021,94094.0,94093.0,0.00159408]
["bitfinex-derivatives","BTCF0:USTF0",1735038694149,0.46576407,94094.0,94093.0,0.00359408]
["bitfinex-derivatives","BTCF0:USTF0",1735038694749,0.46576407,94094.0,94093.0,0.00459408]
["bitfinex-derivatives","BTCF0:USTF0",1735038695445,0.414021,94094.0,94093.0,0.00459408]
["bitfinex-derivatives","BTCF0:USTF0",1735038699849,0.053217,94101.0,94093.0,0.00459408]
["bitfinex-derivatives","BTCF0:USTF0",1735038700050,0.053217,94101.0,94099.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735038700246,0.053217,94101.0,94100.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735038702662,0.3608,94110.0,94100.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735038702866,0.3608,94110.0,94101.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735038703067,0.3608,94110.0,94108.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735038703457,0.053212,94109.0,94108.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735038704258,0.053212,94109.0,94108.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1735038704758,0.053212,94109.0,94108.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735038705357,0.054212,94109.0,94108.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735038706966,0.053212,94109.0,94108.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735038707166,0.053212,94109.0,94108.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1735038708065,0.053212,94109.0,94108.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735038709968,0.3608,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735038710163,0.3109,94111.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735038710361,0.3109,94111.0,94110.0,0.16569097]
["bitfinex-derivatives","BTCF0:USTF0",1735038710974,0.36136001,94122.0,94110.0,0.11247997]
["bitfinex-derivatives","BTCF0:USTF0",1735038711168,0.053205,94121.0,94119.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735038711368,0.053205,94121.0,94120.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735038711675,0.3608,94122.0,94121.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735038712173,0.053204,94123.0,94121.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735038713072,0.3608,94124.0,94120.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735038713265,0.053205,94121.0,94120.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735038715567,0.053205,94121.0,94120.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735038715767,0.52028575,94124.0,94123.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735038716061,0.51972574,94124.0,94123.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735038716375,0.3608,94124.0,94123.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735038716870,0.15892574,94128.0,94126.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735038716871,0.053202,94127.0,94126.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735038717773,0.15892574,94130.0,94129.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735038718668,0.15892574,94130.0,94129.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1735038719176,0.053199,94132.0,94129.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1735038719565,0.053199,94132.0,94130.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735038719976,0.0532,94131.0,94130.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735038720876,0.053198,94135.0,94134.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735038722475,0.0542,94131.0,94130.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735038723275,0.0532,94131.0,94130.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735038723864,0.0542,94131.0,94130.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735038724969,0.0552,94131.0,94130.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735038727769,0.053202,94126.0,94124.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735038727971,0.053203,94125.0,94124.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735038729782,0.053203,94125.0,94124.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735038733186,0.51972574,94128.0,94127.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735038734681,0.3608,94128.0,94127.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735038734981,0.15892574,94129.0,94127.0,0.17628367]
["bitfinex-derivatives","BTCF0:USTF0",1735038735383,0.15892574,94129.0,94128.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735038735774,0.15892574,94133.0,94128.0,0.50323008]
["bitfinex-derivatives","BTCF0:USTF0",1735038735970,0.15892574,94133.0,94132.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735038736381,0.15892574,94133.0,94132.0,0.17626683]
["bitfinex-derivatives","BTCF0:USTF0",1735038737380,0.12733435,94137.0,94136.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735038737772,0.12733435,94137.0,94136.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1735038738481,0.12733435,94137.0,94136.0,0.18155524]
["bitfinex-derivatives","BTCF0:USTF0",1735038738876,0.12733435,94142.0,94141.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735038739183,0.12733435,94142.0,94141.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1735038740378,0.13333435,94142.0,94141.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1735038740685,0.13633435,94142.0,94141.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1735038741684,0.009,94142.0,94141.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1735038743287,0.009,94142.0,94141.0,0.42559123]
["bitfinex-derivatives","BTCF0:USTF0",1735038743688,0.009,94142.0,94141.0,0.54725805]
["bitfinex-derivatives","BTCF0:USTF0",1735038744490,0.13628262,94142.0,94141.0,0.54725805]
["bitfinex-derivatives","BTCF0:USTF0",1735038745990,0.009,94142.0,94141.0,0.54725805]
["bitfinex-derivatives","BTCF0:USTF0",1735038756009,0.062193,94142.0,94141.0,0.42559123]
["bitfinex-derivatives","BTCF0:USTF0",1735038756707,0.062193,94142.0,94141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038757610,0.18947562,94142.0,94141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038759118,0.062193,94142.0,94141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038763320,0.11390307,94142.0,94141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038767817,0.11390307,94142.0,94141.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1735038769117,0.11390307,94142.0,94141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038773420,0.11390307,94142.0,94141.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1735038774228,0.062193,94142.0,94141.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1735038775728,0.22140544,94142.0,94141.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1735038777027,0.062193,94142.0,94141.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1735038777831,0.062193,94142.0,94141.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1735038778027,0.062193,94142.0,94141.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1735038778626,0.062193,94142.0,94141.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1735038779231,0.11390157,94142.0,94141.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1735038784228,0.06070857,94142.0,94141.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1735038784432,0.25127058,94142.0,94141.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1735038786035,0.06070857,94142.0,94141.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1735038786940,0.25127058,94142.0,94141.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1735038787836,0.30446358,94142.0,94141.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1735038788539,0.11390157,94142.0,94141.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1735038791131,0.06070857,94142.0,94141.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1735038791431,0.11390157,94142.0,94141.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1735038793647,0.11390157,94142.0,94141.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1735038794938,0.11390157,94142.0,94141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038795537,0.30528113,94142.0,94141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038796642,0.30528113,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038796643,0.47470157,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038799443,0.0532,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038800434,0.10490857,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038802441,0.10590857,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038803031,0.29703617,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038803430,0.29603617,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038803639,0.29803617,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038804146,0.10690857,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038805243,0.10790857,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038805641,0.0542,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038805842,0.0552,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038806847,0.10790857,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038808441,0.0552,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038808641,0.0562,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038809343,0.0552,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038811447,0.10691898,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038812942,0.0552,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038816250,0.10691866,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038820051,0.10791866,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038822049,0.10691866,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038823555,0.29695023,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038823749,0.29795023,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038824458,0.29695023,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038825048,0.29595023,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038825263,0.29795023,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038825847,0.24375023,94130.0,94129.0,0.36087674]
["bitfinex-derivatives","BTCF0:USTF0",1735038826051,0.24375023,94130.0,94129.0,0.41407774]
["bitfinex-derivatives","BTCF0:USTF0",1735038826356,0.05271866,94130.0,94129.0,0.41407774]
["bitfinex-derivatives","BTCF0:USTF0",1735038826560,0.05271866,94130.0,94129.0,0.42485943]
["bitfinex-derivatives","BTCF0:USTF0",1735038826561,0.10591866,94130.0,94129.0,0.42485943]
["bitfinex-derivatives","BTCF0:USTF0",1735038827559,0.10591866,94130.0,94129.0,0.42585943]
["bitfinex-derivatives","BTCF0:USTF0",1735038828156,0.05171866,94130.0,94129.0,0.42685943]
["bitfinex-derivatives","BTCF0:USTF0",1735038828664,0.05171866,94130.0,94129.0,0.42485943]
["bitfinex-derivatives","BTCF0:USTF0",1735038828954,0.10591866,94130.0,94129.0,0.42485943]
["bitfinex-derivatives","BTCF0:USTF0",1735038829159,0.0542,94130.0,94129.0,0.42485943]
["bitfinex-derivatives","BTCF0:USTF0",1735038830350,0.10591866,94130.0,94129.0,0.42485943]
["bitfinex-derivatives","BTCF0:USTF0",1735038831560,0.21363111,94130.0,94129.0,0.42485943]
["bitfinex-derivatives","BTCF0:USTF0",1735038833062,0.0542,94130.0,94129.0,0.42485943]
["bitfinex-derivatives","BTCF0:USTF0",1735038833567,0.0542,94130.0,94129.0,0.42685943]
["bitfinex-derivatives","BTCF0:USTF0",1735038834159,0.0542,94130.0,94129.0,0.42585943]
["bitfinex-derivatives","BTCF0:USTF0",1735038835154,0.0532,94130.0,94129.0,0.41707774]
["bitfinex-derivatives","BTCF0:USTF0",1735038835360,0.0532,94130.0,94129.0,0.05627774]
["bitfinex-derivatives","BTCF0:USTF0",1735038835559,0.0532,94130.0,94129.0,0.24658326]
["bitfinex-derivatives","BTCF0:USTF0",1735038835961,0.0532,94130.0,94129.0,0.19338226]
["bitfinex-derivatives","BTCF0:USTF0",1735038836364,0.0532,94130.0,94129.0,0.19138226]
["bitfinex-derivatives","BTCF0:USTF0",1735038836566,0.0532,94130.0,94129.0,0.19038226]
["bitfinex-derivatives","BTCF0:USTF0",1735038837062,0.10491691,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038841166,0.21260174,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038841364,0.21360174,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038842057,0.21260174,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038842865,0.0532,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038845768,0.10491665,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038846369,0.10591665,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038846763,0.29727358,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038848271,0.10591665,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038851274,0.10591665,94130.0,94129.0,0.05328074]
["bitfinex-derivatives","BTCF0:USTF0",1735038853070,0.05271665,94130.0,94129.0,0.05328074]
["bitfinex-derivatives","BTCF0:USTF0",1735038853671,0.05271665,94130.0,94129.0,0.09446136]
["bitfinex-derivatives","BTCF0:USTF0",1735038854262,0.18025195,94130.0,94129.0,0.09446136]
["bitfinex-derivatives","BTCF0:USTF0",1735038854566,0.1285353,94130.0,94129.0,0.09446136]
["bitfinex-derivatives","BTCF0:USTF0",1735038854768,0.1285353,94130.0,94129.0,0.10513402]
["bitfinex-derivatives","BTCF0:USTF0",1735038855167,0.1275353,94130.0,94129.0,0.10513402]
["bitfinex-derivatives","BTCF0:USTF0",1735038856070,0.1275353,94131.0,94130.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735038856473,0.1275353,94131.0,94130.0,0.20207138]
["bitfinex-derivatives","BTCF0:USTF0",1735038856872,0.1275353,94131.0,94130.0,0.24324365]
["bitfinex-derivatives","BTCF0:USTF0",1735038857381,0.1275353,94131.0,94130.0,0.20207138]
["bitfinex-derivatives","BTCF0:USTF0",1735038857577,0.1275353,94133.0,94132.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735038857779,0.1275353,94133.0,94132.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735038857970,0.1275353,94133.0,94132.0,0.54531216]
["bitfinex-derivatives","BTCF0:USTF0",1735038859070,0.1295353,94133.0,94132.0,0.54531216]
["bitfinex-derivatives","BTCF0:USTF0",1735038859780,0.002,94133.0,94132.0,0.54531216]
["bitfinex-derivatives","BTCF0:USTF0",1735038860382,0.1275353,94134.0,94132.0,0.49210916]
["bitfinex-derivatives","BTCF0:USTF0",1735038860576,0.1275353,94134.0,94133.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735038860776,0.1275353,94134.0,94133.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1735038860977,0.1275353,94134.0,94133.0,0.19799143]
["bitfinex-derivatives","BTCF0:USTF0",1735038861372,0.1275353,94136.0,94135.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735038861776,0.1275353,94136.0,94135.0,0.17562857]
["bitfinex-derivatives","BTCF0:USTF0",1735038862786,0.1305353,94136.0,94135.0,0.17562857]
["bitfinex-derivatives","BTCF0:USTF0",1735038862977,0.1315353,94136.0,94135.0,0.17562857]
["bitfinex-derivatives","BTCF0:USTF0",1735038864171,0.1315353,94136.0,94135.0,0.21677359]
["bitfinex-derivatives","BTCF0:USTF0",1735038864379,0.1315353,94136.0,94135.0,0.17562857]
["bitfinex-derivatives","BTCF0:USTF0",1735038864574,0.004,94136.0,94135.0,0.17562857]
["bitfinex-derivatives","BTCF0:USTF0",1735038867485,0.09951402,94136.0,94135.0,0.17562857]
["bitfinex-derivatives","BTCF0:USTF0",1735038868687,0.004,94136.0,94135.0,0.17562857]
["bitfinex-derivatives","BTCF0:USTF0",1735038870886,0.0995146,94136.0,94135.0,0.17562857]
["bitfinex-derivatives","BTCF0:USTF0",1735038872587,0.004,94136.0,94135.0,0.17562857]
["bitfinex-derivatives","BTCF0:USTF0",1735038875682,0.09952377,94136.0,94135.0,0.17562857]
["bitfinex-derivatives","BTCF0:USTF0",1735038876590,0.004,94136.0,94135.0,0.17562857]
["bitfinex-derivatives","BTCF0:USTF0",1735038877801,0.004,94136.0,94135.0,0.19158857]
["bitfinex-derivatives","BTCF0:USTF0",1735038878492,0.004,94136.0,94135.0,0.17562857]
["bitfinex-derivatives","BTCF0:USTF0",1735038878686,0.004,94136.0,94135.0,0.19158857]
["bitfinex-derivatives","BTCF0:USTF0",1735038880783,0.18467517,94136.0,94135.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735038881392,0.13147517,94136.0,94135.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735038882392,0.05570982,94136.0,94135.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735038882892,0.05470982,94136.0,94135.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735038883494,0.05270982,94136.0,94135.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735038884194,0.16046193,94136.0,94135.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735038884891,0.053198,94140.0,94135.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735038885095,0.001,94136.0,94132.0,0.55155651]
["bitfinex-derivatives","BTCF0:USTF0",1735038885395,0.001,94136.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038885396,0.05270982,94136.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038885988,0.05270982,94136.0,94135.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735038886188,0.05170982,94136.0,94135.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735038886596,0.05170982,94138.0,94137.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735038886993,0.05170982,94138.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038887187,0.053202,94133.0,94132.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735038887798,0.053202,94133.0,94132.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735038888989,0.055202,94133.0,94132.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735038889396,0.10691182,94133.0,94132.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735038891497,0.10491182,94133.0,94132.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735038892292,0.15939664,94133.0,94132.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735038892803,0.15939664,94133.0,94132.0,0.52796834]
["bitfinex-derivatives","BTCF0:USTF0",1735038893398,0.15939664,94135.0,94134.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735038894797,0.15939664,94135.0,94133.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735038894798,0.05170973,94135.0,94133.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735038894993,0.05170973,94135.0,94134.0,0.17125582]
["bitfinex-derivatives","BTCF0:USTF0",1735038895197,0.13860615,94139.0,94134.0,0.2124391]
["bitfinex-derivatives","BTCF0:USTF0",1735038895397,0.13860615,94139.0,94138.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735038895605,0.13860615,94139.0,94138.0,0.09438228]
["bitfinex-derivatives","BTCF0:USTF0",1735038895903,0.13860615,94139.0,94138.0,0.2124371]
["bitfinex-derivatives","BTCF0:USTF0",1735038896401,0.12748964,94142.0,94141.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038896598,0.12748964,94142.0,94141.0,0.09438128]
["bitfinex-derivatives","BTCF0:USTF0",1735038896907,0.12748964,94142.0,94141.0,0.20759415]
["bitfinex-derivatives","BTCF0:USTF0",1735038897499,0.09559096,94142.0,94141.0,0.16641087]
["bitfinex-derivatives","BTCF0:USTF0",1735038897695,0.09559096,94142.0,94141.0,0.18237087]
["bitfinex-derivatives","BTCF0:USTF0",1735038898401,0.09759096,94142.0,94141.0,0.16641087]
["bitfinex-derivatives","BTCF0:USTF0",1735038898601,0.09759096,94142.0,94141.0,0.18237087]
["bitfinex-derivatives","BTCF0:USTF0",1735038898799,0.10059096,94142.0,94141.0,0.18237087]
["bitfinex-derivatives","BTCF0:USTF0",1735038899393,0.10059096,94142.0,94141.0,0.19307102]
["bitfinex-derivatives","BTCF0:USTF0",1735038900095,0.005,94142.0,94141.0,0.42429582]
["bitfinex-derivatives","BTCF0:USTF0",1735038901103,0.005,94142.0,94141.0,0.23421852]
["bitfinex-derivatives","BTCF0:USTF0",1735038901792,0.005,94142.0,94141.0,0.19307102]
["bitfinex-derivatives","BTCF0:USTF0",1735038905098,0.058197,94142.0,94141.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038905502,0.053199,94139.0,94138.0,0.19001269]
["bitfinex-derivatives","BTCF0:USTF0",1735038905698,0.0309,94141.0,94136.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735038905901,0.053202,94134.0,94133.0,0.25327874]
["bitfinex-derivatives","BTCF0:USTF0",1735038906105,0.414002,94134.0,94133.0,0.25327874]
["bitfinex-derivatives","BTCF0:USTF0",1735038907104,0.053204,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038908513,0.053204,94130.0,94129.0,0.00207674]
["bitfinex-derivatives","BTCF0:USTF0",1735038908905,0.053204,94130.0,94129.0,0.00307674]
["bitfinex-derivatives","BTCF0:USTF0",1735038909405,0.053204,94130.0,94129.0,0.00207674]
["bitfinex-derivatives","BTCF0:USTF0",1735038910404,0.053204,94130.0,94129.0,0.00107674]
["bitfinex-derivatives","BTCF0:USTF0",1735038911506,0.053204,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038912613,0.21226134,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038913304,0.22284997,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038915210,0.21226134,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038915516,0.15905734,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038916018,0.15905734,94130.0,94129.0,0.01050076]
["bitfinex-derivatives","BTCF0:USTF0",1735038916202,0.15905734,94130.0,94129.0,0.06370576]
["bitfinex-derivatives","BTCF0:USTF0",1735038917117,0.12718624,94131.0,94130.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735038917610,0.12718624,94131.0,94130.0,0.16573437]
["bitfinex-derivatives","BTCF0:USTF0",1735038918007,0.12718624,94131.0,94130.0,0.18169437]
["bitfinex-derivatives","BTCF0:USTF0",1735038918317,0.12718624,94131.0,94130.0,0.18369437]
["bitfinex-derivatives","BTCF0:USTF0",1735038918513,0.053197,94139.0,94130.0,0.13049037]
["bitfinex-derivatives","BTCF0:USTF0",1735038918514,0.09537844,94133.0,94130.0,0.13049037]
["bitfinex-derivatives","BTCF0:USTF0",1735038918816,0.09537844,94133.0,94132.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1735038919214,0.09537844,94133.0,94132.0,0.53475432]
["bitfinex-derivatives","BTCF0:USTF0",1735038919922,0.14857644,94138.0,94137.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038921319,0.053198,94138.0,94137.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038921516,0.054198,94138.0,94137.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038922113,0.055198,94138.0,94137.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038923616,0.056198,94138.0,94137.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038923817,0.055198,94138.0,94137.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038924218,0.14957644,94138.0,94137.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038925717,0.054198,94138.0,94137.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038926423,0.001,94138.0,94137.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735038927026,0.12718624,94141.0,94140.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735038927427,0.12718624,94143.0,94142.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038929323,0.18038124,94143.0,94142.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038929823,0.18438124,94143.0,94142.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038931325,0.057195,94143.0,94142.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038935836,0.056195,94143.0,94142.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038936029,0.057195,94143.0,94142.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038940132,0.057195,94143.0,94142.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1735038942628,0.004,94143.0,94142.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1735038943233,0.057195,94143.0,94142.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038945036,0.21625234,94143.0,94142.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038945835,0.057195,94143.0,94142.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038948741,0.10890232,94143.0,94142.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038957337,0.29970382,94143.0,94142.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735038958534,0.29970382,94143.0,94137.0,0.19013547]
["bitfinex-derivatives","BTCF0:USTF0",1735038958535,0.053199,94138.0,94137.0,0.19013547]
["bitfinex-derivatives","BTCF0:USTF0",1735038958839,0.413999,94138.0,94137.0,0.19013547]
["bitfinex-derivatives","BTCF0:USTF0",1735038959037,0.0532,94135.0,94134.0,0.25327874]
["bitfinex-derivatives","BTCF0:USTF0",1735038960439,0.10490732,94135.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038960639,0.053203,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038961741,0.10491032,94130.0,94129.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735038961942,0.10491032,94130.0,94129.0,0.00107674]
["bitfinex-derivatives","BTCF0:USTF0",1735038962245,0.10491032,94130.0,94129.0,0.00407674]
["bitfinex-derivatives","BTCF0:USTF0",1735038964344,0.053203,94130.0,94129.0,0.00407674]
["bitfinex-derivatives","BTCF0:USTF0",1735038965846,0.21247065,94130.0,94129.0,0.00407674]
["bitfinex-derivatives","BTCF0:USTF0",1735038967143,0.10492268,94130.0,94129.0,0.00407674]
["bitfinex-derivatives","BTCF0:USTF0",1735038968245,0.053203,94130.0,94129.0,0.00407674]
["bitfinex-derivatives","BTCF0:USTF0",1735038968448,0.414003,94130.0,94129.0,0.00407674]
["bitfinex-derivatives","BTCF0:USTF0",1735038969349,0.46572268,94130.0,94129.0,0.00407674]
["bitfinex-derivatives","BTCF0:USTF0",1735038972348,0.414003,94130.0,94129.0,0.00407674]
["bitfinex-derivatives","BTCF0:USTF0",1735038973249,0.414003,94130.0,94129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735038974243,0.41407985,94130.0,94129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735038975251,0.65709795,94130.0,94129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735038976545,0.25020262,94130.0,94129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735038976946,0.30340562,94130.0,94129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735038988857,0.52698268,94130.0,94129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735038989963,0.30340562,94130.0,94129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735038991258,0.25020262,94130.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038991463,0.053214,94112.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735038992352,0.053214,94112.0,94111.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735038992561,0.10493677,94112.0,94111.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735038993063,0.10493677,94112.0,94111.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735038993965,0.10493677,94112.0,94111.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735038994457,0.10493677,94112.0,94111.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735038994666,0.10793677,94112.0,94111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038995162,0.29916785,94112.0,94111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735038995563,0.30979509,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735038996155,0.053217,94107.0,94106.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735038997357,0.054217,94107.0,94106.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735038997660,0.00482277,94112.0,94111.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735038997958,0.3608,94121.0,94111.0,0.49426753]
["bitfinex-derivatives","BTCF0:USTF0",1735038998156,0.3608,94121.0,94119.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735038998353,0.17367706,94122.0,94120.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735038998551,0.07677706,94122.0,94121.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1735038998854,0.07677706,94122.0,94121.0,0.18265855]
["bitfinex-derivatives","BTCF0:USTF0",1735038999450,0.002,94122.0,94121.0,0.18265855]
["bitfinex-derivatives","BTCF0:USTF0",1735038999862,0.003,94122.0,94121.0,0.18265855]
["bitfinex-derivatives","BTCF0:USTF0",1735039001168,0.002,94122.0,94121.0,0.18265855]
["bitfinex-derivatives","BTCF0:USTF0",1735039001557,0.001,94122.0,94121.0,0.18765855]
["bitfinex-derivatives","BTCF0:USTF0",1735039002263,0.09557792,94125.0,94124.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735039002772,0.09557792,94125.0,94124.0,0.17260292]
["bitfinex-derivatives","BTCF0:USTF0",1735039003270,0.09557792,94126.0,94124.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1735039003569,0.09557792,94126.0,94125.0,0.00998708]
["bitfinex-derivatives","BTCF0:USTF0",1735039003961,0.09557792,94126.0,94125.0,0.13241972]
["bitfinex-derivatives","BTCF0:USTF0",1735039005871,0.09557792,94126.0,94125.0,0.13541972]
["bitfinex-derivatives","BTCF0:USTF0",1735039006069,0.053205,94128.0,94125.0,0.13541972]
["bitfinex-derivatives","BTCF0:USTF0",1735039006070,0.14878292,94128.0,94126.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735039006270,0.14878292,94128.0,94127.0,0.00998708]
["bitfinex-derivatives","BTCF0:USTF0",1735039007270,0.053205,94128.0,94127.0,0.00998708]
["bitfinex-derivatives","BTCF0:USTF0",1735039008172,0.053205,94128.0,94127.0,0.01198708]
["bitfinex-derivatives","BTCF0:USTF0",1735039008766,0.053205,94128.0,94127.0,0.01298708]
["bitfinex-derivatives","BTCF0:USTF0",1735039010065,0.09557792,94129.0,94128.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735039010272,0.09557792,94129.0,94128.0,0.42399208]
["bitfinex-derivatives","BTCF0:USTF0",1735039011267,0.09565477,94130.0,94128.0,0.42599208]
["bitfinex-derivatives","BTCF0:USTF0",1735039011467,0.09565477,94130.0,94129.0,0.00998708]
["bitfinex-derivatives","BTCF0:USTF0",1735039011863,0.09565477,94130.0,94129.0,0.06317108]
["bitfinex-derivatives","BTCF0:USTF0",1735039012071,0.14885877,94130.0,94129.0,0.06317108]
["bitfinex-derivatives","BTCF0:USTF0",1735039012268,0.14885877,94130.0,94129.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735039012469,0.14885877,94130.0,94129.0,0.06317185]
["bitfinex-derivatives","BTCF0:USTF0",1735039013469,0.14885877,94130.0,94129.0,0.42497185]
["bitfinex-derivatives","BTCF0:USTF0",1735039016279,0.05328085,94130.0,94129.0,0.42497185]
["bitfinex-derivatives","BTCF0:USTF0",1735039017880,0.05328085,94130.0,94129.0,0.44093185]
["bitfinex-derivatives","BTCF0:USTF0",1735039018082,0.05328085,94130.0,94129.0,0.44093278]
["bitfinex-derivatives","BTCF0:USTF0",1735039018278,0.05328085,94130.0,94129.0,0.42497278]
["bitfinex-derivatives","BTCF0:USTF0",1735039018782,0.14870302,94130.0,94129.0,0.44093278]
["bitfinex-derivatives","BTCF0:USTF0",1735039019185,0.14870302,94130.0,94129.0,0.08013278]
["bitfinex-derivatives","BTCF0:USTF0",1735039019378,0.14870302,94130.0,94129.0,0.42497278]
["bitfinex-derivatives","BTCF0:USTF0",1735039020087,0.05328085,94130.0,94129.0,0.42497278]
["bitfinex-derivatives","BTCF0:USTF0",1735039020675,0.05328085,94130.0,94129.0,0.44093278]
["bitfinex-derivatives","BTCF0:USTF0",1735039020878,0.05328085,94130.0,94129.0,0.42497496]
["bitfinex-derivatives","BTCF0:USTF0",1735039021274,0.05328085,94130.0,94129.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735039021471,0.05328085,94130.0,94129.0,0.42497402]
["bitfinex-derivatives","BTCF0:USTF0",1735039022172,0.05328085,94130.0,94129.0,0.44093402]
["bitfinex-derivatives","BTCF0:USTF0",1735039022676,0.05328085,94130.0,94129.0,0.42497402]
["bitfinex-derivatives","BTCF0:USTF0",1735039023982,7.685e-05,94130.0,94129.0,0.42497402]
["bitfinex-derivatives","BTCF0:USTF0",1735039024888,7.685e-05,94130.0,94129.0,0.06417402]
["bitfinex-derivatives","BTCF0:USTF0",1735039025082,7.685e-05,94130.0,94129.0,0.42497402]
["bitfinex-derivatives","BTCF0:USTF0",1735039026289,7.685e-05,94130.0,94129.0,0.42498449]
["bitfinex-derivatives","BTCF0:USTF0",1735039026484,7.685e-05,94130.0,94129.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1735039026788,7.685e-05,94130.0,94129.0,0.53101662]
["bitfinex-derivatives","BTCF0:USTF0",1735039029792,7.685e-05,94130.0,94129.0,0.78429536]
["bitfinex-derivatives","BTCF0:USTF0",1735039031294,7.685e-05,94130.0,94129.0,0.53101662]
["bitfinex-derivatives","BTCF0:USTF0",1735039033496,7.685e-05,94130.0,94129.0,0.57255642]
["bitfinex-derivatives","BTCF0:USTF0",1735039037809,7.685e-05,94130.0,94129.0,0.58851642]
["bitfinex-derivatives","BTCF0:USTF0",1735039038397,7.685e-05,94130.0,94129.0,0.57255642]
["bitfinex-derivatives","BTCF0:USTF0",1735039038604,7.685e-05,94130.0,94129.0,0.58851642]
["bitfinex-derivatives","BTCF0:USTF0",1735039040500,7.685e-05,94130.0,94129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735039040711,0.05328085,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039041710,0.10499488,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039042713,0.053207,94124.0,94123.0,0.19065797]
["bitfinex-derivatives","BTCF0:USTF0",1735039044018,0.056207,94124.0,94123.0,0.19065797]
["bitfinex-derivatives","BTCF0:USTF0",1735039044411,0.05471403,94124.0,94123.0,0.17525471]
["bitfinex-derivatives","BTCF0:USTF0",1735039044611,0.05571403,94124.0,94123.0,0.17525471]
["bitfinex-derivatives","BTCF0:USTF0",1735039045020,0.05571403,94124.0,94123.0,0.21673766]
["bitfinex-derivatives","BTCF0:USTF0",1735039045607,0.05571403,94124.0,94123.0,0.22710048]
["bitfinex-derivatives","BTCF0:USTF0",1735039045808,0.001,94124.0,94123.0,0.22910048]
["bitfinex-derivatives","BTCF0:USTF0",1735039046417,0.001,94124.0,94123.0,0.22810048]
["bitfinex-derivatives","BTCF0:USTF0",1735039046720,0.09564028,94125.0,94123.0,0.22910048]
["bitfinex-derivatives","BTCF0:USTF0",1735039047014,0.09564028,94125.0,94124.0,0.41264577]
["bitfinex-derivatives","BTCF0:USTF0",1735039047219,0.09564028,94129.0,94124.0,0.41264577]
["bitfinex-derivatives","BTCF0:USTF0",1735039047420,0.09564028,94129.0,94128.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735039047718,0.09564028,94129.0,94128.0,0.22035107]
["bitfinex-derivatives","BTCF0:USTF0",1735039049114,0.09564028,94129.0,94128.0,0.18086812]
["bitfinex-derivatives","BTCF0:USTF0",1735039049623,0.09564028,94129.0,94128.0,0.17886812]
["bitfinex-derivatives","BTCF0:USTF0",1735039049815,0.09564028,94129.0,94128.0,0.18086812]
["bitfinex-derivatives","BTCF0:USTF0",1735039050526,7.685e-05,94130.0,94128.0,0.43572748]
["bitfinex-derivatives","BTCF0:USTF0",1735039050718,7.685e-05,94130.0,94129.0,0.01035907]
["bitfinex-derivatives","BTCF0:USTF0",1735039051221,7.685e-05,94130.0,94129.0,0.12964359]
["bitfinex-derivatives","BTCF0:USTF0",1735039051924,7.685e-05,94130.0,94129.0,0.13064359]
["bitfinex-derivatives","BTCF0:USTF0",1735039053629,7.685e-05,94130.0,94129.0,0.49144359]
["bitfinex-derivatives","BTCF0:USTF0",1735039054434,7.685e-05,94130.0,94129.0,0.53291182]
["bitfinex-derivatives","BTCF0:USTF0",1735039055229,7.685e-05,94130.0,94129.0,0.53191182]
["bitfinex-derivatives","BTCF0:USTF0",1735039055414,7.685e-05,94130.0,94129.0,0.53291182]
["bitfinex-derivatives","BTCF0:USTF0",1735039056221,0.0956829,94130.0,94129.0,0.53291182]
["bitfinex-derivatives","BTCF0:USTF0",1735039057033,0.0956829,94130.0,94129.0,0.53291156]
["bitfinex-derivatives","BTCF0:USTF0",1735039057623,0.0956829,94130.0,94129.0,0.54887156]
["bitfinex-derivatives","BTCF0:USTF0",1735039060538,0.0956829,94130.0,94129.0,0.54887145]
["bitfinex-derivatives","BTCF0:USTF0",1735039063238,0.0956829,94130.0,94129.0,0.73921414]
["bitfinex-derivatives","BTCF0:USTF0",1735039064245,0.0956829,94130.0,94129.0,0.79241714]
["bitfinex-derivatives","BTCF0:USTF0",1735039064431,0.0956829,94130.0,94129.0,0.75094891]
["bitfinex-derivatives","BTCF0:USTF0",1735039064933,7.685e-05,94130.0,94129.0,0.56060622]
["bitfinex-derivatives","BTCF0:USTF0",1735039066235,7.685e-05,94130.0,94129.0,0.55024889]
["bitfinex-derivatives","BTCF0:USTF0",1735039066547,7.685e-05,94130.0,94129.0,0.56060656]
["bitfinex-derivatives","BTCF0:USTF0",1735039067642,0.05327985,94130.0,94129.0,0.01135767]
["bitfinex-derivatives","BTCF0:USTF0",1735039069440,0.05527985,94130.0,94129.0,0.01036638]
["bitfinex-derivatives","BTCF0:USTF0",1735039069845,0.00207685,94130.0,94129.0,0.01036608]
["bitfinex-derivatives","BTCF0:USTF0",1735039070038,0.05627985,94130.0,94129.0,0.01036608]
["bitfinex-derivatives","BTCF0:USTF0",1735039070545,0.21559841,94130.0,94129.0,0.01036608]
["bitfinex-derivatives","BTCF0:USTF0",1735039071643,0.21259841,94130.0,94129.0,0.01036608]
["bitfinex-derivatives","BTCF0:USTF0",1735039072036,0.21359841,94130.0,94129.0,0.01036608]
["bitfinex-derivatives","BTCF0:USTF0",1735039072645,0.21459841,94130.0,94129.0,0.01036608]
["bitfinex-derivatives","BTCF0:USTF0",1735039075145,0.21359841,94130.0,94129.0,0.01036608]
["bitfinex-derivatives","BTCF0:USTF0",1735039075555,0.21259841,94130.0,94129.0,0.01036608]
["bitfinex-derivatives","BTCF0:USTF0",1735039076349,0.05327985,94130.0,94129.0,0.01036608]
["bitfinex-derivatives","BTCF0:USTF0",1735039078342,0.05427985,94130.0,94129.0,0.01036608]
["bitfinex-derivatives","BTCF0:USTF0",1735039078852,0.2136026,94130.0,94129.0,0.01036779]
["bitfinex-derivatives","BTCF0:USTF0",1735039079252,0.2136026,94130.0,94127.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735039079253,0.053204,94128.0,94127.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735039079454,0.053204,94128.0,94127.0,0.0635724]
["bitfinex-derivatives","BTCF0:USTF0",1735039081146,0.053204,94128.0,94127.0,0.06557811]
["bitfinex-derivatives","BTCF0:USTF0",1735039083849,0.053204,94128.0,94127.0,0.06558075]
["bitfinex-derivatives","BTCF0:USTF0",1735039086556,7.685e-05,94130.0,94129.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735039086751,7.685e-05,94130.0,94129.0,0.06357387]
["bitfinex-derivatives","BTCF0:USTF0",1735039086951,7.685e-05,94130.0,94129.0,0.18249814]
["bitfinex-derivatives","BTCF0:USTF0",1735039087448,7.685e-05,94130.0,94129.0,0.22398221]
["bitfinex-derivatives","BTCF0:USTF0",1735039087859,7.685e-05,94130.0,94129.0,0.22498221]
["bitfinex-derivatives","BTCF0:USTF0",1735039088662,7.685e-05,94130.0,94129.0,0.18349814]
["bitfinex-derivatives","BTCF0:USTF0",1735039088960,7.685e-05,94130.0,94129.0,0.18249814]
["bitfinex-derivatives","BTCF0:USTF0",1735039089161,7.685e-05,94130.0,94129.0,0.18349814]
["bitfinex-derivatives","BTCF0:USTF0",1735039089960,7.685e-05,94130.0,94129.0,0.17312827]
["bitfinex-derivatives","BTCF0:USTF0",1735039090154,7.685e-05,94130.0,94129.0,0.22496466]
["bitfinex-derivatives","BTCF0:USTF0",1735039090552,0.08758303,94133.0,94132.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735039090756,0.12744389,94137.0,94136.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735039091055,0.12744389,94137.0,94136.0,0.22124232]
["bitfinex-derivatives","BTCF0:USTF0",1735039092268,0.002,94137.0,94136.0,0.22124232]
["bitfinex-derivatives","BTCF0:USTF0",1735039092462,0.003,94137.0,94136.0,0.22124232]
["bitfinex-derivatives","BTCF0:USTF0",1735039092969,0.003,94137.0,94136.0,0.22122959]
["bitfinex-derivatives","BTCF0:USTF0",1735039094068,0.21163389,94154.0,94153.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735039094263,0.21163389,94154.0,94153.0,0.06353539]
["bitfinex-derivatives","BTCF0:USTF0",1735039094565,0.08419,94154.0,94153.0,0.06353539]
["bitfinex-derivatives","BTCF0:USTF0",1735039095363,0.09319,94154.0,94153.0,0.06453539]
["bitfinex-derivatives","BTCF0:USTF0",1735039095768,0.09819,94154.0,94153.0,0.06453539]
["bitfinex-derivatives","BTCF0:USTF0",1735039099366,0.045,94154.0,94153.0,0.06453539]
["bitfinex-derivatives","BTCF0:USTF0",1735039099771,0.045,94154.0,94153.0,0.06452182]
["bitfinex-derivatives","BTCF0:USTF0",1735039108467,0.045,94154.0,94153.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735039108776,0.045,94154.0,94153.0,0.06450619]
["bitfinex-derivatives","BTCF0:USTF0",1735039108975,0.045,94154.0,94153.0,0.07482279]
["bitfinex-derivatives","BTCF0:USTF0",1735039109279,0.045,94154.0,94153.0,0.0645066]
["bitfinex-derivatives","BTCF0:USTF0",1735039111669,0.045,94154.0,94153.0,0.06450751]
["bitfinex-derivatives","BTCF0:USTF0",1735039111976,0.014,94154.0,94153.0,0.17629072]
["bitfinex-derivatives","BTCF0:USTF0",1735039114585,0.014,94154.0,94153.0,0.20730979]
["bitfinex-derivatives","BTCF0:USTF0",1735039114876,0.014,94154.0,94153.0,0.21762626]
["bitfinex-derivatives","BTCF0:USTF0",1735039115472,0.014,94154.0,94153.0,0.51773658]
["bitfinex-derivatives","BTCF0:USTF0",1735039115671,0.014,94154.0,94153.0,0.21773658]
["bitfinex-derivatives","BTCF0:USTF0",1735039116181,0.012,94154.0,94153.0,0.21773658]
["bitfinex-derivatives","BTCF0:USTF0",1735039116372,0.007,94154.0,94153.0,0.21773658]
["bitfinex-derivatives","BTCF0:USTF0",1735039116679,0.011,94154.0,94153.0,0.52526984]
["bitfinex-derivatives","BTCF0:USTF0",1735039117074,0.0649,94172.0,94171.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735039117274,0.0649,94172.0,94171.0,0.42429747]
["bitfinex-derivatives","BTCF0:USTF0",1735039117472,0.0649,94172.0,94171.0,0.53977111]
["bitfinex-derivatives","BTCF0:USTF0",1735039117679,0.0649,94172.0,94171.0,0.53976757]
["bitfinex-derivatives","BTCF0:USTF0",1735039117873,0.0649,94172.0,94171.0,0.55572757]
["bitfinex-derivatives","BTCF0:USTF0",1735039119482,0.0649,94172.0,94171.0,0.55672757]
["bitfinex-derivatives","BTCF0:USTF0",1735039119682,0.033,94172.0,94171.0,0.55672757]
["bitfinex-derivatives","BTCF0:USTF0",1735039119883,0.12744389,94180.0,94179.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735039120086,0.12744389,94180.0,94179.0,0.42428893]
["bitfinex-derivatives","BTCF0:USTF0",1735039120286,0.12744389,94180.0,94179.0,0.54530404]
["bitfinex-derivatives","BTCF0:USTF0",1735039120784,0.12744389,94180.0,94179.0,0.54527708]
["bitfinex-derivatives","BTCF0:USTF0",1735039120985,0.12844389,94180.0,94179.0,0.54627708]
["bitfinex-derivatives","BTCF0:USTF0",1735039121983,0.001,94180.0,94179.0,0.54627708]
["bitfinex-derivatives","BTCF0:USTF0",1735039122485,0.18974389,94198.0,94197.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735039122677,0.15904389,94198.0,94197.0,0.06345197]
["bitfinex-derivatives","BTCF0:USTF0",1735039122989,0.12744389,94198.0,94197.0,0.06345197]
["bitfinex-derivatives","BTCF0:USTF0",1735039123185,0.12744389,94198.0,94197.0,0.18253757]
["bitfinex-derivatives","BTCF0:USTF0",1735039123683,0.12744389,94207.0,94197.0,0.1190856]
["bitfinex-derivatives","BTCF0:USTF0",1735039123889,0.12744389,94207.0,94199.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735039124082,0.12744389,94207.0,94199.0,0.06343518]
["bitfinex-derivatives","BTCF0:USTF0",1735039124285,0.12744389,94207.0,94199.0,0.18544063]
["bitfinex-derivatives","BTCF0:USTF0",1735039125096,0.0623,94208.0,94199.0,0.18544063]
["bitfinex-derivatives","BTCF0:USTF0",1735039126298,0.101,94200.0,94199.0,0.18644063]
["bitfinex-derivatives","BTCF0:USTF0",1735039127293,0.101,94200.0,94199.0,0.18643582]
["bitfinex-derivatives","BTCF0:USTF0",1735039127494,0.101,94200.0,94199.0,0.19722725]
["bitfinex-derivatives","BTCF0:USTF0",1735039135884,0.1,94200.0,94199.0,0.19622725]
["bitfinex-derivatives","BTCF0:USTF0",1735039136090,0.101,94200.0,94199.0,0.19622725]
["bitfinex-derivatives","BTCF0:USTF0",1735039136600,0.101,94200.0,94199.0,0.19619977]
["bitfinex-derivatives","BTCF0:USTF0",1735039137991,0.101,94200.0,94199.0,0.21215977]
["bitfinex-derivatives","BTCF0:USTF0",1735039138389,0.101,94200.0,94199.0,0.19619977]
["bitfinex-derivatives","BTCF0:USTF0",1735039138594,0.101,94200.0,94199.0,0.21215977]
["bitfinex-derivatives","BTCF0:USTF0",1735039139203,0.101,94200.0,94199.0,0.2121598]
["bitfinex-derivatives","BTCF0:USTF0",1735039140499,0.0623,94208.0,94207.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735039140801,0.0623,94208.0,94207.0,0.06339892]
["bitfinex-derivatives","BTCF0:USTF0",1735039147601,0.0623,94208.0,94207.0,0.17435621]
["bitfinex-derivatives","BTCF0:USTF0",1735039148094,0.0623,94208.0,94207.0,0.06339892]
["bitfinex-derivatives","BTCF0:USTF0",1735039148698,0.0623,94208.0,94207.0,0.06344253]
["bitfinex-derivatives","BTCF0:USTF0",1735039151108,0.12744389,94219.0,94218.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735039151299,0.12744389,94219.0,94218.0,0.42423553]
["bitfinex-derivatives","BTCF0:USTF0",1735039152004,0.0932,94225.0,94218.0,0.61400235]
["bitfinex-derivatives","BTCF0:USTF0",1735039152207,0.0932,94225.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735039152395,0.0932,94225.0,94224.0,0.06342853]
["bitfinex-derivatives","BTCF0:USTF0",1735039153405,0.0932,94225.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735039153610,0.0932,94225.0,94224.0,0.06343635]
["bitfinex-derivatives","BTCF0:USTF0",1735039154107,0.0932,94225.0,94224.0,0.06343742]
["bitfinex-derivatives","BTCF0:USTF0",1735039154309,0.0932,94225.0,94224.0,0.06443742]
["bitfinex-derivatives","BTCF0:USTF0",1735039154606,0.0932,94225.0,94224.0,0.06543742]
["bitfinex-derivatives","BTCF0:USTF0",1735039155106,0.0932,94225.0,94224.0,0.06343742]
["bitfinex-derivatives","BTCF0:USTF0",1735039155702,0.01074797,94232.0,94231.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735039156007,0.12744389,94233.0,94231.0,0.01029042]
["bitfinex-derivatives","BTCF0:USTF0",1735039156198,0.12744389,94233.0,94232.0,0.01029042]
["bitfinex-derivatives","BTCF0:USTF0",1735039156601,0.053137,94242.0,94233.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735039156602,0.12744389,94234.0,94233.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735039156796,0.12744389,94234.0,94233.0,0.06342983]
["bitfinex-derivatives","BTCF0:USTF0",1735039156996,0.12744389,94234.0,94233.0,0.18582104]
["bitfinex-derivatives","BTCF0:USTF0",1735039157907,0.08561894,94234.0,94233.0,0.2430229]
["bitfinex-derivatives","BTCF0:USTF0",1735039158408,0.15932275,94256.0,94233.0,0.41686972]
["bitfinex-derivatives","BTCF0:USTF0",1735039158606,0.15932275,94256.0,94255.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735039158809,0.15932275,94256.0,94255.0,0.42421783]
["bitfinex-derivatives","BTCF0:USTF0",1735039159018,0.15932275,94256.0,94255.0,0.53714724]
["bitfinex-derivatives","BTCF0:USTF0",1735039159612,0.15932275,94256.0,94255.0,0.53711723]
["bitfinex-derivatives","BTCF0:USTF0",1735039160311,0.05312,94274.0,94255.0,0.53711723]
["bitfinex-derivatives","BTCF0:USTF0",1735039160312,0.15932275,94270.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735039160616,0.15932275,94270.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039160916,0.053124,94266.0,94265.0,0.01025782]
["bitfinex-derivatives","BTCF0:USTF0",1735039161216,0.15932275,94270.0,94265.0,0.01025782]
["bitfinex-derivatives","BTCF0:USTF0",1735039161518,0.15932275,94270.0,94266.0,0.01025782]
["bitfinex-derivatives","BTCF0:USTF0",1735039161716,0.15932275,94270.0,94267.0,0.01025782]
["bitfinex-derivatives","BTCF0:USTF0",1735039162021,0.39460001,94273.0,94271.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735039162213,0.0332,94273.0,94272.0,0.01025782]
["bitfinex-derivatives","BTCF0:USTF0",1735039162706,0.0332,94273.0,94272.0,0.01022359]
["bitfinex-derivatives","BTCF0:USTF0",1735039164825,0.0332,94273.0,94272.0,0.01122359]
["bitfinex-derivatives","BTCF0:USTF0",1735039165915,0.0332,94273.0,94272.0,0.01120824]
["bitfinex-derivatives","BTCF0:USTF0",1735039168218,0.08632,94273.0,94272.0,0.01120824]
["bitfinex-derivatives","BTCF0:USTF0",1735039168717,0.08632,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039168921,0.08632,94273.0,94272.0,0.01120629]
["bitfinex-derivatives","BTCF0:USTF0",1735039171424,0.08632,94273.0,94272.0,0.01020629]
["bitfinex-derivatives","BTCF0:USTF0",1735039171621,0.08632,94273.0,94272.0,0.01120629]
["bitfinex-derivatives","BTCF0:USTF0",1735039171923,0.08632,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039172124,0.08632,94273.0,94272.0,0.01120189]
["bitfinex-derivatives","BTCF0:USTF0",1735039172318,0.08632,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039172522,0.08632,94273.0,94272.0,0.01120191]
["bitfinex-derivatives","BTCF0:USTF0",1735039175015,0.08632,94273.0,94272.0,0.01120603]
["bitfinex-derivatives","BTCF0:USTF0",1735039175529,0.08632,94273.0,94272.0,0.01020603]
["bitfinex-derivatives","BTCF0:USTF0",1735039176221,0.0332,94273.0,94272.0,0.01020603]
["bitfinex-derivatives","BTCF0:USTF0",1735039176728,0.0332,94273.0,94272.0,0.12628784]
["bitfinex-derivatives","BTCF0:USTF0",1735039177528,0.0319,94275.0,94273.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735039177728,0.0635,94283.0,94274.0,0.01020603]
["bitfinex-derivatives","BTCF0:USTF0",1735039177928,0.0635,94283.0,94282.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735039178227,0.0635,94283.0,94282.0,0.177361]
["bitfinex-derivatives","BTCF0:USTF0",1735039178429,0.0635,94283.0,94282.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1735039178627,0.0635,94283.0,94282.0,0.177361]
["bitfinex-derivatives","BTCF0:USTF0",1735039178932,0.0635,94283.0,94282.0,0.06331043]
["bitfinex-derivatives","BTCF0:USTF0",1735039179432,0.0635,94283.0,94282.0,0.06431043]
["bitfinex-derivatives","BTCF0:USTF0",1735039180627,0.116614,94283.0,94282.0,0.01119543]
["bitfinex-derivatives","BTCF0:USTF0",1735039181034,0.116614,94283.0,94282.0,0.01122005]
["bitfinex-derivatives","BTCF0:USTF0",1735039181334,0.116614,94283.0,94282.0,0.01022005]
["bitfinex-derivatives","BTCF0:USTF0",1735039181531,0.116614,94283.0,94282.0,0.01222005]
["bitfinex-derivatives","BTCF0:USTF0",1735039182528,0.116614,94283.0,94282.0,0.01022005]
["bitfinex-derivatives","BTCF0:USTF0",1735039183027,0.053118,94276.0,94274.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735039183227,0.0314,94275.0,94274.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735039185025,0.0314,94275.0,94265.0,0.18976682]
["bitfinex-derivatives","BTCF0:USTF0",1735039185232,0.053124,94266.0,94265.0,0.13986682]
["bitfinex-derivatives","BTCF0:USTF0",1735039185533,0.053124,94266.0,94265.0,0.04006682]
["bitfinex-derivatives","BTCF0:USTF0",1735039185732,0.3608,94271.0,94256.0,0.2530979]
["bitfinex-derivatives","BTCF0:USTF0",1735039185940,0.053125,94264.0,94262.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735039186130,0.3608,94271.0,94257.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1735039186327,0.3608,94271.0,94268.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735039186634,0.3608,94271.0,94269.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735039187237,0.053122,94268.0,94265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735039187830,0.053123,94267.0,94265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735039188530,0.053123,94267.0,94262.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1735039189253,0.053123,94267.0,94265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039189628,0.053123,94267.0,94265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735039189829,0.053123,94267.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039190837,0.053123,94267.0,94265.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735039191334,0.053123,94267.0,94265.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1735039192528,0.053123,94267.0,94265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735039192735,0.0308,94266.0,94265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735039194041,0.15932275,94266.0,94265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735039194432,0.053123,94267.0,94265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735039194736,0.053123,94267.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735039194939,0.053123,94267.0,94266.0,0.06331367]
["bitfinex-derivatives","BTCF0:USTF0",1735039196344,0.053123,94267.0,94266.0,0.06330955]
["bitfinex-derivatives","BTCF0:USTF0",1735039197538,0.053123,94267.0,94266.0,0.06730955]
["bitfinex-derivatives","BTCF0:USTF0",1735039198137,0.053123,94267.0,94266.0,0.06630955]
["bitfinex-derivatives","BTCF0:USTF0",1735039198740,0.053123,94267.0,94266.0,0.06530955]
["bitfinex-derivatives","BTCF0:USTF0",1735039198940,0.053123,94267.0,94266.0,0.06630955]
["bitfinex-derivatives","BTCF0:USTF0",1735039199446,0.053123,94267.0,94266.0,0.06631145]
["bitfinex-derivatives","BTCF0:USTF0",1735039200844,0.053123,94267.0,94266.0,0.01318745]
["bitfinex-derivatives","BTCF0:USTF0",1735039201332,0.053123,94267.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039201532,0.053123,94267.0,94266.0,0.01319326]
["bitfinex-derivatives","BTCF0:USTF0",1735039202140,0.053123,94267.0,94266.0,0.01219326]
["bitfinex-derivatives","BTCF0:USTF0",1735039202345,0.10476963,94267.0,94266.0,0.01319326]
["bitfinex-derivatives","BTCF0:USTF0",1735039203443,0.053123,94267.0,94266.0,0.01319326]
["bitfinex-derivatives","BTCF0:USTF0",1735039203842,0.053123,94267.0,94266.0,0.01219326]
["bitfinex-derivatives","BTCF0:USTF0",1735039204443,0.053123,94267.0,94266.0,0.01218395]
["bitfinex-derivatives","BTCF0:USTF0",1735039204645,0.053123,94267.0,94266.0,0.01318395]
["bitfinex-derivatives","BTCF0:USTF0",1735039205449,0.053123,94267.0,94266.0,0.01118395]
["bitfinex-derivatives","BTCF0:USTF0",1735039205644,0.053123,94267.0,94266.0,0.01318395]
["bitfinex-derivatives","BTCF0:USTF0",1735039206857,0.053123,94267.0,94266.0,0.01218395]
["bitfinex-derivatives","BTCF0:USTF0",1735039207149,0.053123,94267.0,94266.0,0.01318395]
["bitfinex-derivatives","BTCF0:USTF0",1735039208948,0.053123,94267.0,94266.0,0.01320004]
["bitfinex-derivatives","BTCF0:USTF0",1735039211044,0.21214485,94267.0,94266.0,0.01320004]
["bitfinex-derivatives","BTCF0:USTF0",1735039212950,0.10477142,94267.0,94266.0,0.01320004]
["bitfinex-derivatives","BTCF0:USTF0",1735039213152,0.10477142,94267.0,94266.0,0.01020004]
["bitfinex-derivatives","BTCF0:USTF0",1735039213453,0.11551061,94267.0,94266.0,0.01020004]
["bitfinex-derivatives","BTCF0:USTF0",1735039213650,0.053132,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039214352,0.053135,94246.0,94245.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735039216456,0.053135,94246.0,94245.0,0.00659141]
["bitfinex-derivatives","BTCF0:USTF0",1735039216965,0.053135,94246.0,94245.0,0.00559141]
["bitfinex-derivatives","BTCF0:USTF0",1735039219276,0.00064,94247.0,94246.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735039219460,0.15907201,94249.0,94248.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735039219766,0.05313,94255.0,94248.0,0.52543475]
["bitfinex-derivatives","BTCF0:USTF0",1735039219767,0.15907201,94250.0,94248.0,0.52543475]
["bitfinex-derivatives","BTCF0:USTF0",1735039220058,0.15907201,94250.0,94249.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735039220858,0.05313,94255.0,94249.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735039220859,0.09534972,94252.0,94249.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735039221063,0.09534972,94252.0,94250.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1735039222053,0.14848172,94252.0,94250.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1735039222264,0.053132,94252.0,94250.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1735039222963,0.053132,94252.0,94250.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1735039223366,0.053132,94252.0,94250.0,0.093533]
["bitfinex-derivatives","BTCF0:USTF0",1735039223663,0.053132,94252.0,94250.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1735039224157,0.053132,94252.0,94250.0,0.093533]
["bitfinex-derivatives","BTCF0:USTF0",1735039224664,0.053132,94252.0,94250.0,0.094533]
["bitfinex-derivatives","BTCF0:USTF0",1735039225364,0.053132,94252.0,94250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735039225954,0.053132,94252.0,94251.0,0.01000114]
["bitfinex-derivatives","BTCF0:USTF0",1735039227461,0.053132,94252.0,94251.0,0.01100114]
["bitfinex-derivatives","BTCF0:USTF0",1735039227664,0.21220401,94252.0,94251.0,0.01100114]
["bitfinex-derivatives","BTCF0:USTF0",1735039228868,0.21220401,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039229263,0.10478521,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039229564,0.053135,94246.0,94245.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735039229761,0.413935,94246.0,94245.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735039230661,0.46558821,94246.0,94245.0,0.01000903]
["bitfinex-derivatives","BTCF0:USTF0",1735039231069,0.46558821,94246.0,94245.0,0.01300903]
["bitfinex-derivatives","BTCF0:USTF0",1735039231770,0.65655947,94246.0,94245.0,0.01300903]
["bitfinex-derivatives","BTCF0:USTF0",1735039231968,0.053149,94221.0,94220.0,0.0532664]
["bitfinex-derivatives","BTCF0:USTF0",1735039233571,0.053149,94221.0,94220.0,0.0582664]
["bitfinex-derivatives","BTCF0:USTF0",1735039233774,0.053149,94221.0,94220.0,0.0642664]
["bitfinex-derivatives","BTCF0:USTF0",1735039233965,0.09532521,94226.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735039234974,0.053147,94225.0,94223.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735039235766,0.053147,94225.0,94223.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735039236275,0.053147,94225.0,94223.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1735039236474,0.053147,94225.0,94223.0,0.057147]
["bitfinex-derivatives","BTCF0:USTF0",1735039236674,0.053147,94225.0,94223.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1735039236873,0.053147,94225.0,94223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735039237674,0.14847221,94225.0,94223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735039239470,0.09532521,94225.0,94223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735039239774,0.09532521,94225.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735039240385,0.09532521,94225.0,94223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735039240386,0.18024428,94230.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735039240580,0.18024428,94230.0,94229.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735039241380,0.053144,94230.0,94229.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735039242078,0.053144,94230.0,94229.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1735039242780,0.12710028,94234.0,94233.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735039242781,0.09532703,94234.0,94233.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735039243170,0.09532703,94234.0,94233.0,0.17318129]
["bitfinex-derivatives","BTCF0:USTF0",1735039243777,0.04542703,94234.0,94233.0,0.17318129]
["bitfinex-derivatives","BTCF0:USTF0",1735039244180,0.053132,94251.0,94233.0,0.12003929]
["bitfinex-derivatives","BTCF0:USTF0",1735039244377,0.053132,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039245683,0.053132,94251.0,94250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735039245883,0.053132,94251.0,94250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735039248180,0.053132,94251.0,94250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039248586,0.053132,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039248787,0.053132,94251.0,94250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039249191,0.053132,94251.0,94250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735039249379,0.053132,94251.0,94250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735039250277,0.053132,94251.0,94250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735039250478,0.053132,94251.0,94250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735039251079,0.053132,94251.0,94250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735039251387,0.053132,94251.0,94250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735039253588,0.053132,94251.0,94250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039253790,0.053132,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735039254886,0.053132,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039255194,0.053132,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735039255894,0.053132,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039256593,0.053137,94243.0,94241.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735039256992,0.053137,94242.0,94241.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735039257593,0.053137,94242.0,94241.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1735039258893,0.053137,94242.0,94241.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1735039259698,0.053137,94242.0,94241.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735039260692,0.053137,94242.0,94241.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735039260894,0.053137,94242.0,94241.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735039263288,0.053137,94242.0,94241.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735039263486,0.053137,94242.0,94241.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735039265393,0.053137,94242.0,94241.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735039265595,0.053137,94242.0,94241.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735039268394,0.18026983,94242.0,94241.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735039269306,0.18026983,94242.0,94241.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735039269606,0.053137,94242.0,94241.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735039272705,0.21201236,94242.0,94241.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735039276610,0.15887536,94242.0,94241.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735039276908,0.24410526,94248.0,94241.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735039276909,0.15887536,94243.0,94242.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735039277301,0.11792647,94251.0,94250.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735039277505,0.25448657,94269.0,94262.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735039277708,0.25448657,94269.0,94262.0,0.45526481]
["bitfinex-derivatives","BTCF0:USTF0",1735039277908,0.053124,94266.0,94262.0,0.53110979]
["bitfinex-derivatives","BTCF0:USTF0",1735039278100,0.053124,94266.0,94264.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735039278304,0.033,94265.0,94264.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735039278702,0.033,94265.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039278703,0.053125,94264.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039279006,0.003,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039279410,0.053125,94264.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039280011,0.056125,94264.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039281310,0.053128,94258.0,94253.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735039281509,0.0303,94257.0,94253.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735039282313,0.0303,94257.0,94250.0,0.46961259]
["bitfinex-derivatives","BTCF0:USTF0",1735039282613,0.0303,94257.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735039284106,0.12722723,94264.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039284301,0.12722723,94264.0,94263.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735039285609,0.085223,94268.0,94265.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735039285906,0.085223,94268.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735039287810,0.088223,94268.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735039288212,0.085223,94268.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735039288513,0.088223,94268.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735039289916,0.088223,94268.0,94266.0,0.003223]
["bitfinex-derivatives","BTCF0:USTF0",1735039290216,0.088223,94268.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039291009,0.088223,94268.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735039291817,0.085223,94268.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735039292010,0.087223,94268.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735039292212,0.055123,94268.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735039292713,0.056123,94268.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735039294013,0.056123,94268.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039294212,0.056123,94268.0,94267.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735039294910,0.053126,94262.0,94261.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735039295111,0.053126,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039295310,0.031,94267.0,94253.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735039295511,0.05313,94254.0,94253.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735039295722,0.3608,94254.0,94248.0,0.2028209]
["bitfinex-derivatives","BTCF0:USTF0",1735039296016,0.053133,94249.0,94248.0,0.1529209]
["bitfinex-derivatives","BTCF0:USTF0",1735039296318,0.053133,94249.0,94248.0,0.16283706]
["bitfinex-derivatives","BTCF0:USTF0",1735039297207,0.053133,94249.0,94248.0,0.06303706]
["bitfinex-derivatives","BTCF0:USTF0",1735039297412,0.053136,94243.0,94242.0,0.31601834]
["bitfinex-derivatives","BTCF0:USTF0",1735039297708,0.413936,94243.0,94242.0,0.00991837]
["bitfinex-derivatives","BTCF0:USTF0",1735039297913,0.053146,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039298107,0.053146,94227.0,94226.0,0.37071686]
["bitfinex-derivatives","BTCF0:USTF0",1735039299321,0.053146,94227.0,94226.0,0.37871686]
["bitfinex-derivatives","BTCF0:USTF0",1735039299509,0.053146,94227.0,94226.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735039299827,0.053146,94227.0,94226.0,0.37872362]
["bitfinex-derivatives","BTCF0:USTF0",1735039300519,0.053146,94227.0,94226.0,0.38272362]
["bitfinex-derivatives","BTCF0:USTF0",1735039302825,0.053146,94227.0,94226.0,0.38271167]
["bitfinex-derivatives","BTCF0:USTF0",1735039303127,0.053146,94227.0,94226.0,0.38271035]
["bitfinex-derivatives","BTCF0:USTF0",1735039303522,0.053146,94227.0,94226.0,0.37871035]
["bitfinex-derivatives","BTCF0:USTF0",1735039303730,0.053146,94227.0,94226.0,0.37971035]
["bitfinex-derivatives","BTCF0:USTF0",1735039304216,0.053146,94227.0,94226.0,0.37471035]
["bitfinex-derivatives","BTCF0:USTF0",1735039305120,0.053146,94227.0,94226.0,0.37471161]
["bitfinex-derivatives","BTCF0:USTF0",1735039307827,0.06395697,94227.0,94226.0,0.37471161]
["bitfinex-derivatives","BTCF0:USTF0",1735039308128,0.06395697,94227.0,94226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735039308326,0.42475697,94227.0,94226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735039309724,0.053151,94218.0,94217.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735039309931,0.413951,94218.0,94217.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735039310835,0.413951,94218.0,94217.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735039314927,0.413951,94218.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735039314928,0.3608,94218.0,94187.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1735039315129,0.053168,94188.0,94187.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735039315430,0.053168,94188.0,94187.0,0.10550705]
["bitfinex-derivatives","BTCF0:USTF0",1735039316028,0.053168,94188.0,94187.0,0.11450705]
["bitfinex-derivatives","BTCF0:USTF0",1735039316841,0.053168,94188.0,94187.0,0.10750705]
["bitfinex-derivatives","BTCF0:USTF0",1735039317739,0.00060001,94195.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735039317931,0.06393141,94217.0,94187.0,0.60022298]
["bitfinex-derivatives","BTCF0:USTF0",1735039317932,0.10821259,94210.0,94187.0,0.60022298]
["bitfinex-derivatives","BTCF0:USTF0",1735039318237,0.05316,94202.0,94196.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735039318538,0.05316,94202.0,94197.0,0.00990153]
["bitfinex-derivatives","BTCF0:USTF0",1735039318726,0.053158,94206.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735039318931,0.053158,94206.0,94203.0,0.00990153]
["bitfinex-derivatives","BTCF0:USTF0",1735039319129,0.053158,94206.0,94204.0,0.00990153]
["bitfinex-derivatives","BTCF0:USTF0",1735039319336,0.053158,94206.0,94205.0,0.00990153]
["bitfinex-derivatives","BTCF0:USTF0",1735039319938,0.055158,94206.0,94205.0,0.00990153]
["bitfinex-derivatives","BTCF0:USTF0",1735039320637,0.053158,94206.0,94205.0,0.00990153]
["bitfinex-derivatives","BTCF0:USTF0",1735039320934,0.055158,94206.0,94205.0,0.00990153]
["bitfinex-derivatives","BTCF0:USTF0",1735039321237,0.060157,94206.0,94205.0,0.01091964]
["bitfinex-derivatives","BTCF0:USTF0",1735039321939,0.055157,94206.0,94205.0,0.01091964]
["bitfinex-derivatives","BTCF0:USTF0",1735039322134,0.055157,94206.0,94205.0,0.06407764]
["bitfinex-derivatives","BTCF0:USTF0",1735039322339,0.053157,94206.0,94205.0,0.06507764]
["bitfinex-derivatives","BTCF0:USTF0",1735039323037,0.053157,94206.0,94205.0,0.06407764]
["bitfinex-derivatives","BTCF0:USTF0",1735039323233,0.053157,94206.0,94205.0,0.06507764]
["bitfinex-derivatives","BTCF0:USTF0",1735039323442,0.36140001,94213.0,94205.0,0.12820147]
["bitfinex-derivatives","BTCF0:USTF0",1735039323640,0.3608,94213.0,94212.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735039323940,0.3608,94213.0,94212.0,0.06307364]
["bitfinex-derivatives","BTCF0:USTF0",1735039325143,0.3618,94213.0,94212.0,0.06307364]
["bitfinex-derivatives","BTCF0:USTF0",1735039325345,0.414953,94213.0,94212.0,0.06307364]
["bitfinex-derivatives","BTCF0:USTF0",1735039325536,0.415953,94213.0,94212.0,0.06307364]
["bitfinex-derivatives","BTCF0:USTF0",1735039326141,0.414953,94213.0,94212.0,0.06307364]
["bitfinex-derivatives","BTCF0:USTF0",1735039326442,0.415953,94213.0,94212.0,0.06307364]
["bitfinex-derivatives","BTCF0:USTF0",1735039326639,0.415953,94213.0,94212.0,0.06310427]
["bitfinex-derivatives","BTCF0:USTF0",1735039326841,0.415953,94213.0,94212.0,0.06309778]
["bitfinex-derivatives","BTCF0:USTF0",1735039329034,0.055153,94213.0,94212.0,0.06309778]
["bitfinex-derivatives","BTCF0:USTF0",1735039329235,0.055153,94213.0,94212.0,0.06309997]
["bitfinex-derivatives","BTCF0:USTF0",1735039329539,0.001,94213.0,94212.0,0.06309997]
["bitfinex-derivatives","BTCF0:USTF0",1735039329747,0.054153,94213.0,94212.0,0.06309997]
["bitfinex-derivatives","BTCF0:USTF0",1735039330045,0.054153,94213.0,94212.0,0.06309886]
["bitfinex-derivatives","BTCF0:USTF0",1735039330645,0.053153,94213.0,94212.0,0.06309886]
["bitfinex-derivatives","BTCF0:USTF0",1735039330944,0.054153,94213.0,94212.0,0.06309886]
["bitfinex-derivatives","BTCF0:USTF0",1735039331243,0.055153,94213.0,94212.0,0.06309886]
["bitfinex-derivatives","BTCF0:USTF0",1735039332453,0.054153,94213.0,94212.0,0.06409886]
["bitfinex-derivatives","BTCF0:USTF0",1735039332745,0.41455101,94218.0,94217.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735039332939,0.413951,94218.0,94217.0,0.0631071]
["bitfinex-derivatives","BTCF0:USTF0",1735039335942,0.54100631,94218.0,94217.0,0.0631071]
["bitfinex-derivatives","BTCF0:USTF0",1735039336446,0.48785531,94218.0,94217.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735039336749,0.48785531,94218.0,94217.0,0.0631059]
["bitfinex-derivatives","BTCF0:USTF0",1735039337155,0.3608,94218.0,94217.0,0.0631059]
["bitfinex-derivatives","BTCF0:USTF0",1735039339152,0.3608,94218.0,94217.0,0.06310088]
["bitfinex-derivatives","BTCF0:USTF0",1735039340542,0.413951,94218.0,94217.0,0.06310088]
["bitfinex-derivatives","BTCF0:USTF0",1735039342150,0.413951,94218.0,94217.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735039342342,0.413951,94218.0,94217.0,0.06310437]
["bitfinex-derivatives","BTCF0:USTF0",1735039343355,0.3608,94218.0,94217.0,0.17990553]
["bitfinex-derivatives","BTCF0:USTF0",1735039343650,0.12705531,94219.0,94218.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735039343844,0.12705531,94219.0,94218.0,0.06310437]
["bitfinex-derivatives","BTCF0:USTF0",1735039344559,0.12705531,94224.0,94223.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735039344853,0.12705531,94224.0,94223.0,0.06310137]
["bitfinex-derivatives","BTCF0:USTF0",1735039345153,0.18020231,94224.0,94223.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735039345349,0.053147,94224.0,94223.0,0.06309496]
["bitfinex-derivatives","BTCF0:USTF0",1735039346050,0.056147,94224.0,94223.0,0.06309496]
["bitfinex-derivatives","BTCF0:USTF0",1735039347445,0.003,94224.0,94223.0,0.06309496]
["bitfinex-derivatives","BTCF0:USTF0",1735039349050,0.416947,94224.0,94223.0,0.00994696]
["bitfinex-derivatives","BTCF0:USTF0",1735039349260,0.053156,94208.0,94192.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735039349557,0.053156,94208.0,94183.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1735039349558,0.413956,94208.0,94191.0,0.44461813]
["bitfinex-derivatives","BTCF0:USTF0",1735039349747,0.053159,94203.0,94191.0,0.44461813]
["bitfinex-derivatives","BTCF0:USTF0",1735039349948,0.413965,94192.0,94191.0,0.44401813]
["bitfinex-derivatives","BTCF0:USTF0",1735039351255,0.3608,94192.0,94191.0,0.44401813]
["bitfinex-derivatives","BTCF0:USTF0",1735039351451,0.3608,94192.0,94191.0,0.00259246]
["bitfinex-derivatives","BTCF0:USTF0",1735039352355,0.3618,94192.0,94191.0,0.00959246]
["bitfinex-derivatives","BTCF0:USTF0",1735039352660,0.3608,94192.0,94191.0,0.00459246]
["bitfinex-derivatives","BTCF0:USTF0",1735039352859,0.3608,94192.0,94191.0,0.00759246]
["bitfinex-derivatives","BTCF0:USTF0",1735039353264,0.3608,94192.0,94191.0,0.00859246]
["bitfinex-derivatives","BTCF0:USTF0",1735039353853,0.3608,94192.0,94191.0,0.00759246]
["bitfinex-derivatives","BTCF0:USTF0",1735039354463,0.12718615,94193.0,94191.0,0.00759246]
["bitfinex-derivatives","BTCF0:USTF0",1735039354762,0.18035115,94193.0,94191.0,0.06075746]
["bitfinex-derivatives","BTCF0:USTF0",1735039355354,0.18035115,94193.0,94191.0,0.05975746]
["bitfinex-derivatives","BTCF0:USTF0",1735039355754,0.001,94192.0,94191.0,0.06175746]
["bitfinex-derivatives","BTCF0:USTF0",1735039356962,0.053165,94193.0,94191.0,0.05875746]
["bitfinex-derivatives","BTCF0:USTF0",1735039357365,0.053165,94193.0,94191.0,0.05775746]
["bitfinex-derivatives","BTCF0:USTF0",1735039362570,0.053165,94193.0,94191.0,0.00459246]
["bitfinex-derivatives","BTCF0:USTF0",1735039364267,0.053165,94192.0,94191.0,0.00459246]
["bitfinex-derivatives","BTCF0:USTF0",1735039364471,0.0532824,94192.0,94191.0,0.00459246]
["bitfinex-derivatives","BTCF0:USTF0",1735039365067,0.14854007,94192.0,94191.0,0.00459246]
["bitfinex-derivatives","BTCF0:USTF0",1735039365666,0.14854007,94192.0,94191.0,0.00259246]
["bitfinex-derivatives","BTCF0:USTF0",1735039365968,0.14854007,94192.0,94191.0,0.00459246]
["bitfinex-derivatives","BTCF0:USTF0",1735039366963,0.0532824,94192.0,94191.0,0.00459246]
["bitfinex-derivatives","BTCF0:USTF0",1735039368969,0.0001174,94192.0,94191.0,0.05775846]
["bitfinex-derivatives","BTCF0:USTF0",1735039370864,0.09522629,94200.0,94199.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735039371070,0.09522629,94200.0,94199.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1735039371477,0.14838329,94208.0,94207.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735039372575,0.09522629,94208.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039372773,0.053162,94199.0,94197.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735039373083,0.053158,94204.0,94202.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735039374468,0.053158,94204.0,94202.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735039375483,0.14838429,94204.0,94202.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735039375671,0.14838429,94204.0,94202.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1735039376066,0.14838429,94204.0,94202.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735039376367,0.14838429,94204.0,94202.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1735039376766,0.053158,94204.0,94202.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1735039377975,0.12718615,94203.0,94202.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735039378179,0.12718615,94203.0,94202.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1735039378580,0.12718615,94203.0,94202.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735039378779,0.12718615,94203.0,94202.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1735039379088,0.12718615,94203.0,94202.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735039379383,0.053158,94204.0,94202.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1735039380089,0.053158,94204.0,94203.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735039381783,0.053158,94204.0,94203.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735039387092,0.15851378,94209.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039387292,0.21166978,94209.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735039388284,0.053156,94209.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735039388790,0.054156,94209.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735039389288,0.21266978,94209.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735039389982,0.21366978,94209.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735039390990,0.055156,94209.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735039392483,0.21366978,94209.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735039395501,0.055156,94209.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735039396489,0.002,94209.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039396796,0.05316,94201.0,94200.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735039398093,0.05316,94201.0,94200.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1735039398397,0.21245886,94201.0,94200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735039398994,0.15929886,94201.0,94193.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735039399296,0.21245886,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039399895,0.21245886,94201.0,94200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735039400091,0.21245886,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039400299,0.05316,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039400693,0.05416,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039401391,0.05316,94201.0,94200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735039401791,0.10483969,94201.0,94200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735039403307,0.053165,94192.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1735039403509,0.413965,94192.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1735039404708,0.46564469,94192.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1735039404904,0.46664469,94192.0,94191.0,0.00659246]
["bitfinex-derivatives","BTCF0:USTF0",1735039405406,0.46564469,94192.0,94191.0,0.00359246]
["bitfinex-derivatives","BTCF0:USTF0",1735039405600,0.46564469,94192.0,94191.0,0.00559246]
["bitfinex-derivatives","BTCF0:USTF0",1735039406310,0.46564469,94192.0,94191.0,0.00359246]
["bitfinex-derivatives","BTCF0:USTF0",1735039406311,0.65672303,94192.0,94191.0,0.00359246]
["bitfinex-derivatives","BTCF0:USTF0",1735039406509,0.65772303,94192.0,94191.0,0.00359246]
["bitfinex-derivatives","BTCF0:USTF0",1735039407114,0.65672303,94192.0,94191.0,0.00359246]
["bitfinex-derivatives","BTCF0:USTF0",1735039407310,0.65872303,94192.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1735039407516,0.65872303,94192.0,94191.0,0.00359246]
["bitfinex-derivatives","BTCF0:USTF0",1735039407718,0.46764469,94192.0,94191.0,0.00359246]
["bitfinex-derivatives","BTCF0:USTF0",1735039408509,0.46964469,94192.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1735039408709,0.46864469,94192.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1735039409116,0.47064469,94192.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1735039409807,0.47164469,94192.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1735039417131,0.11084469,94192.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1735039418330,0.10884469,94192.0,94191.0,0.05475846]
["bitfinex-derivatives","BTCF0:USTF0",1735039418728,0.057165,94192.0,94191.0,0.05475846]
["bitfinex-derivatives","BTCF0:USTF0",1735039419120,0.053165,94192.0,94191.0,0.05475846]
["bitfinex-derivatives","BTCF0:USTF0",1735039419330,0.053165,94192.0,94191.0,0.05575846]
["bitfinex-derivatives","BTCF0:USTF0",1735039419733,0.053165,94192.0,94191.0,0.41655846]
["bitfinex-derivatives","BTCF0:USTF0",1735039420130,0.1271508,94195.0,94191.0,0.36339246]
["bitfinex-derivatives","BTCF0:USTF0",1735039420326,0.1803158,94195.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735039420522,0.053165,94193.0,94192.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735039421833,0.053165,94193.0,94192.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735039423632,0.053165,94193.0,94192.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735039424428,0.053165,94193.0,94192.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735039426428,0.1803158,94193.0,94192.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735039427623,0.053165,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039428929,0.10485004,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039430232,0.05268504,94193.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1735039430539,0.053165,94192.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1735039431339,0.053171,94182.0,94181.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735039433735,0.053171,94182.0,94181.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735039439344,0.053171,94182.0,94181.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1735039440038,0.053171,94182.0,94181.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735039440635,0.053171,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039441337,0.053173,94179.0,94175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735039442940,0.053173,94179.0,94177.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735039443342,0.053173,94179.0,94178.0,0.00409622]
["bitfinex-derivatives","BTCF0:USTF0",1735039443746,0.053173,94179.0,94178.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735039444042,0.053173,94179.0,94178.0,0.00409622]
["bitfinex-derivatives","BTCF0:USTF0",1735039444353,0.053173,94179.0,94178.0,0.00109622]
["bitfinex-derivatives","BTCF0:USTF0",1735039444545,0.053173,94179.0,94178.0,0.00509622]
["bitfinex-derivatives","BTCF0:USTF0",1735039444742,0.053173,94179.0,94178.0,0.00409622]
["bitfinex-derivatives","BTCF0:USTF0",1735039444941,0.053173,94179.0,94178.0,0.00609622]
["bitfinex-derivatives","BTCF0:USTF0",1735039446547,0.053173,94179.0,94178.0,0.00109622]
["bitfinex-derivatives","BTCF0:USTF0",1735039446745,0.053173,94179.0,94178.0,0.00309622]
["bitfinex-derivatives","BTCF0:USTF0",1735039447144,0.053173,94179.0,94178.0,0.00109622]
["bitfinex-derivatives","BTCF0:USTF0",1735039447343,0.053173,94179.0,94178.0,0.00309622]
["bitfinex-derivatives","BTCF0:USTF0",1735039447745,0.18056734,94179.0,94178.0,0.00309622]
["bitfinex-derivatives","BTCF0:USTF0",1735039448047,0.18056734,94179.0,94178.0,0.00109622]
["bitfinex-derivatives","BTCF0:USTF0",1735039448247,0.18056734,94179.0,94178.0,0.00309622]
["bitfinex-derivatives","BTCF0:USTF0",1735039453356,0.053173,94179.0,94178.0,0.00309622]
["bitfinex-derivatives","BTCF0:USTF0",1735039455359,0.21239147,94179.0,94178.0,0.00309622]
["bitfinex-derivatives","BTCF0:USTF0",1735039456554,0.21239147,94179.0,94178.0,0.05626922]
["bitfinex-derivatives","BTCF0:USTF0",1735039458650,0.15921847,94179.0,94178.0,0.05626922]
["bitfinex-derivatives","BTCF0:USTF0",1735039459257,0.053172,94181.0,94178.0,0.00309622]
["bitfinex-derivatives","BTCF0:USTF0",1735039459557,0.053172,94181.0,94180.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735039460761,0.10485955,94181.0,94180.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735039461458,0.10485955,94181.0,94180.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735039466565,0.05168755,94181.0,94180.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735039466952,0.05168755,94181.0,94180.0,0.1064571]
["bitfinex-derivatives","BTCF0:USTF0",1735039467865,0.053171,94182.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735039468068,0.053171,94182.0,94181.0,0.09471932]
["bitfinex-derivatives","BTCF0:USTF0",1735039468363,0.053171,94182.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735039468866,0.053171,94182.0,94181.0,0.09471629]
["bitfinex-derivatives","BTCF0:USTF0",1735039469066,0.053171,94182.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735039469862,0.053171,94182.0,94181.0,0.0947134]
["bitfinex-derivatives","BTCF0:USTF0",1735039470060,0.053171,94182.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735039470253,0.053171,94182.0,94181.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735039470468,0.15942797,94183.0,94182.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735039470678,0.15942797,94184.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735039470861,0.15942797,94184.0,94183.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735039471264,0.21259797,94184.0,94183.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735039475268,0.15942797,94185.0,94184.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735039476271,0.15942797,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735039477368,0.16042797,94186.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735039477572,0.19107834,94192.0,94185.0,0.17128803]
["bitfinex-derivatives","BTCF0:USTF0",1735039477869,0.03335194,94194.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039478066,0.03335194,94194.0,94193.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735039478265,0.03335194,94194.0,94193.0,0.09468123]
["bitfinex-derivatives","BTCF0:USTF0",1735039478476,0.03335194,94194.0,94193.0,0.21333911]
["bitfinex-derivatives","BTCF0:USTF0",1735039478972,0.03335194,94194.0,94193.0,0.22929911]
["bitfinex-derivatives","BTCF0:USTF0",1735039479471,0.09558892,94194.0,94193.0,0.18778288]
["bitfinex-derivatives","BTCF0:USTF0",1735039479862,0.09958892,94194.0,94193.0,0.18778288]
["bitfinex-derivatives","BTCF0:USTF0",1735039480574,0.10358892,94194.0,94193.0,0.18778288]
["bitfinex-derivatives","BTCF0:USTF0",1735039480769,0.008,94194.0,94193.0,0.18778288]
["bitfinex-derivatives","BTCF0:USTF0",1735039486077,0.008,94194.0,94193.0,0.37778489]
["bitfinex-derivatives","BTCF0:USTF0",1735039486677,0.008,94194.0,94193.0,0.73858489]
["bitfinex-derivatives","BTCF0:USTF0",1735039490177,0.008,94194.0,94193.0,0.54858288]
["bitfinex-derivatives","BTCF0:USTF0",1735039495786,0.008,94194.0,94193.0,0.18778288]
["bitfinex-derivatives","BTCF0:USTF0",1735039495977,0.008,94194.0,94193.0,0.54858288]
["bitfinex-derivatives","BTCF0:USTF0",1735039497093,0.008,94194.0,94193.0,0.73858489]
["bitfinex-derivatives","BTCF0:USTF0",1735039497481,0.008,94194.0,94193.0,0.37778489]
["bitfinex-derivatives","BTCF0:USTF0",1735039497680,0.008,94194.0,94193.0,0.73858489]
["bitfinex-derivatives","BTCF0:USTF0",1735039498388,0.008,94194.0,94193.0,0.17182288]
["bitfinex-derivatives","BTCF0:USTF0",1735039498776,0.008,94194.0,94193.0,0.53262288]
["bitfinex-derivatives","BTCF0:USTF0",1735039498985,0.008,94194.0,94193.0,0.54858288]
["bitfinex-derivatives","BTCF0:USTF0",1735039499585,0.008,94194.0,94193.0,0.18778288]
["bitfinex-derivatives","BTCF0:USTF0",1735039499810,0.008,94194.0,94193.0,0.54858288]
["bitfinex-derivatives","BTCF0:USTF0",1735039505213,0.008,94194.0,94193.0,0.84858288]
["bitfinex-derivatives","BTCF0:USTF0",1735039505501,0.008,94194.0,94193.0,0.88999007]
["bitfinex-derivatives","BTCF0:USTF0",1735039505698,0.00207434,94194.0,94193.0,0.88999007]
["bitfinex-derivatives","BTCF0:USTF0",1735039506195,0.08182468,94197.0,94196.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735039506411,0.08182468,94197.0,94196.0,0.09457019]
["bitfinex-derivatives","BTCF0:USTF0",1735039506602,0.08182468,94197.0,94196.0,0.208615]
["bitfinex-derivatives","BTCF0:USTF0",1735039506910,0.0309,94217.0,94196.0,0.208615]
["bitfinex-derivatives","BTCF0:USTF0",1735039506911,0.1274519,94216.0,94196.0,0.155452]
["bitfinex-derivatives","BTCF0:USTF0",1735039507230,0.1274519,94216.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735039508827,0.1304519,94216.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735039509208,0.1304519,94216.0,94215.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735039509209,0.1384519,94216.0,94215.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735039509617,0.1364519,94216.0,94213.0,0.19006589]
["bitfinex-derivatives","BTCF0:USTF0",1735039509817,0.413953,94214.0,94213.0,0.14016589]
["bitfinex-derivatives","BTCF0:USTF0",1735039510021,0.413953,94214.0,94198.0,0.43329378]
["bitfinex-derivatives","BTCF0:USTF0",1735039510022,0.053153,94213.0,94198.0,0.38069178]
["bitfinex-derivatives","BTCF0:USTF0",1735039510214,0.3608,94204.0,94181.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735039510413,0.3608,94196.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735039510613,0.053169,94185.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735039512044,0.053169,94185.0,94183.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1735039512734,0.054169,94185.0,94183.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1735039513222,0.053169,94185.0,94183.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1735039514225,0.053169,94185.0,94183.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1735039515918,0.3608,94187.0,94186.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735039518043,0.3608,94187.0,94186.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735039518382,0.3608,94187.0,94186.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1735039519195,0.413968,94187.0,94186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735039519392,0.3608,94187.0,94186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735039519690,0.3608,94187.0,94186.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1735039520796,0.413968,94187.0,94186.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1735039521199,0.413968,94187.0,94186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735039522092,0.413968,94187.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039522398,0.413968,94187.0,94186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735039523492,0.436168,94187.0,94186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735039524205,0.436168,94187.0,94186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039524206,0.56332737,94187.0,94186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039524800,0.56332737,94187.0,94178.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735039524992,0.053173,94179.0,94178.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735039526595,0.053173,94179.0,94178.0,0.00109622]
["bitfinex-derivatives","BTCF0:USTF0",1735039527503,0.053173,94179.0,94178.0,0.05526922]
["bitfinex-derivatives","BTCF0:USTF0",1735039528198,0.053173,94179.0,94178.0,0.05426922]
["bitfinex-derivatives","BTCF0:USTF0",1735039528400,0.053173,94179.0,94178.0,0.05826922]
["bitfinex-derivatives","BTCF0:USTF0",1735039528994,0.054173,94179.0,94178.0,0.06026922]
["bitfinex-derivatives","BTCF0:USTF0",1735039529500,0.053173,94179.0,94178.0,0.05426922]
["bitfinex-derivatives","BTCF0:USTF0",1735039529701,0.053173,94179.0,94178.0,0.05726922]
["bitfinex-derivatives","BTCF0:USTF0",1735039530500,0.053173,94179.0,94178.0,0.05826922]
["bitfinex-derivatives","BTCF0:USTF0",1735039531305,0.053173,94179.0,94178.0,0.05726922]
["bitfinex-derivatives","BTCF0:USTF0",1735039533304,0.053173,94179.0,94178.0,0.05626922]
["bitfinex-derivatives","BTCF0:USTF0",1735039533499,0.053173,94179.0,94178.0,0.05726922]
["bitfinex-derivatives","BTCF0:USTF0",1735039534394,0.054173,94179.0,94178.0,0.06226922]
["bitfinex-derivatives","BTCF0:USTF0",1735039535003,0.053173,94179.0,94178.0,0.05926922]
["bitfinex-derivatives","BTCF0:USTF0",1735039535203,0.053173,94179.0,94178.0,0.05726922]
["bitfinex-derivatives","BTCF0:USTF0",1735039535505,0.053173,94179.0,94178.0,0.05426922]
["bitfinex-derivatives","BTCF0:USTF0",1735039535701,0.054173,94179.0,94178.0,0.06026922]
["bitfinex-derivatives","BTCF0:USTF0",1735039536700,0.054173,94179.0,94178.0,0.06226922]
["bitfinex-derivatives","BTCF0:USTF0",1735039537498,0.054173,94179.0,94178.0,0.05926922]
["bitfinex-derivatives","BTCF0:USTF0",1735039537698,0.054173,94179.0,94178.0,0.06226922]
["bitfinex-derivatives","BTCF0:USTF0",1735039538099,0.053173,94179.0,94178.0,0.05926922]
["bitfinex-derivatives","BTCF0:USTF0",1735039538703,0.054173,94179.0,94178.0,0.06226922]
["bitfinex-derivatives","BTCF0:USTF0",1735039539307,0.053173,94179.0,94178.0,0.05926922]
["bitfinex-derivatives","BTCF0:USTF0",1735039541202,0.053173,94179.0,94178.0,0.05626922]
["bitfinex-derivatives","BTCF0:USTF0",1735039541403,0.054173,94179.0,94178.0,0.06026922]
["bitfinex-derivatives","BTCF0:USTF0",1735039542013,0.054173,94179.0,94178.0,0.05926922]
["bitfinex-derivatives","BTCF0:USTF0",1735039542217,0.054173,94179.0,94178.0,0.06226922]
["bitfinex-derivatives","BTCF0:USTF0",1735039542405,0.053173,94179.0,94178.0,0.05626922]
["bitfinex-derivatives","BTCF0:USTF0",1735039542597,0.053173,94179.0,94178.0,0.05926922]
["bitfinex-derivatives","BTCF0:USTF0",1735039543603,0.053173,94179.0,94178.0,0.05626922]
["bitfinex-derivatives","BTCF0:USTF0",1735039543807,0.053173,94179.0,94178.0,0.05726922]
["bitfinex-derivatives","BTCF0:USTF0",1735039544003,0.053173,94179.0,94178.0,0.06026922]
["bitfinex-derivatives","BTCF0:USTF0",1735039544204,0.054173,94179.0,94178.0,0.06026922]
["bitfinex-derivatives","BTCF0:USTF0",1735039544502,0.054173,94179.0,94178.0,0.05426922]
["bitfinex-derivatives","BTCF0:USTF0",1735039544711,0.053173,94179.0,94178.0,0.05726922]
["bitfinex-derivatives","BTCF0:USTF0",1735039545909,0.1592491,94182.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735039547313,0.1592491,94182.0,94181.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735039548007,0.413968,94187.0,94181.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735039548008,0.1592491,94183.0,94182.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735039548204,0.1592491,94183.0,94182.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1735039548612,0.05168639,94186.0,94182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735039548908,0.10485539,94186.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735039549108,0.10485539,94186.0,94184.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735039549312,0.10485539,94186.0,94185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735039550206,0.053169,94186.0,94185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735039551314,0.10485601,94186.0,94185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735039551708,0.10485601,94186.0,94185.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735039552308,0.29559507,94186.0,94185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735039553607,0.10485601,94186.0,94185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735039555717,0.2962115,94186.0,94185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735039558009,0.10485601,94186.0,94185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735039561116,0.10485601,94186.0,94182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735039561414,0.053173,94179.0,94178.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735039563013,0.053173,94179.0,94178.0,0.00209622]
["bitfinex-derivatives","BTCF0:USTF0",1735039563619,0.10486001,94179.0,94178.0,0.00209622]
["bitfinex-derivatives","BTCF0:USTF0",1735039564012,0.10486001,94179.0,94178.0,0.00309622]
["bitfinex-derivatives","BTCF0:USTF0",1735039567720,0.21258555,94179.0,94178.0,0.00309622]
["bitfinex-derivatives","BTCF0:USTF0",1735039568623,0.21258555,94179.0,94178.0,0.05626922]
["bitfinex-derivatives","BTCF0:USTF0",1735039573319,0.25431875,94200.0,94178.0,0.45734104]
["bitfinex-derivatives","BTCF0:USTF0",1735039573626,0.25431875,94200.0,94194.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735039573826,0.25431875,94200.0,94194.0,0.0945875]
["bitfinex-derivatives","BTCF0:USTF0",1735039574017,0.25431875,94200.0,94194.0,0.2075507]
["bitfinex-derivatives","BTCF0:USTF0",1735039574527,0.25431875,94200.0,94194.0,0.21774155]
["bitfinex-derivatives","BTCF0:USTF0",1735039574827,0.12738209,94203.0,94202.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735039575016,0.12738209,94203.0,94202.0,0.06334985]
["bitfinex-derivatives","BTCF0:USTF0",1735039575725,0.12738209,94205.0,94203.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735039575928,0.12738209,94205.0,94204.0,0.01019085]
["bitfinex-derivatives","BTCF0:USTF0",1735039576626,0.12738209,94205.0,94204.0,0.04088118]
["bitfinex-derivatives","BTCF0:USTF0",1735039577217,0.36136001,94207.0,94204.0,0.04088118]
["bitfinex-derivatives","BTCF0:USTF0",1735039577418,0.3608,94207.0,94205.0,0.06333918]
["bitfinex-derivatives","BTCF0:USTF0",1735039577623,0.3608,94207.0,94206.0,0.01018118]
["bitfinex-derivatives","BTCF0:USTF0",1735039578427,0.3678,94207.0,94206.0,0.01018118]
["bitfinex-derivatives","BTCF0:USTF0",1735039579127,0.3678,94207.0,94206.0,0.01118118]
["bitfinex-derivatives","BTCF0:USTF0",1735039579128,0.3688,94207.0,94206.0,0.01118118]
["bitfinex-derivatives","BTCF0:USTF0",1735039579332,0.3718,94207.0,94206.0,0.01118118]
["bitfinex-derivatives","BTCF0:USTF0",1735039579718,0.3718,94207.0,94206.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1735039580231,0.3718,94207.0,94206.0,0.01117057]
["bitfinex-derivatives","BTCF0:USTF0",1735039581420,0.10832251,94230.0,94206.0,0.01117057]
["bitfinex-derivatives","BTCF0:USTF0",1735039581421,0.23441703,94243.0,94223.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1735039581621,0.12881436,94257.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735039581822,0.41382798,94277.0,94269.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735039582028,0.41382798,94277.0,94269.0,0.42406983]
["bitfinex-derivatives","BTCF0:USTF0",1735039583225,0.41382798,94277.0,94269.0,0.54559847]
["bitfinex-derivatives","BTCF0:USTF0",1735039583226,0.005,94270.0,94269.0,0.54559847]
["bitfinex-derivatives","BTCF0:USTF0",1735039583826,0.005,94270.0,94269.0,0.55703074]
["bitfinex-derivatives","BTCF0:USTF0",1735039584227,0.005,94270.0,94269.0,1.04175912]
["bitfinex-derivatives","BTCF0:USTF0",1735039584526,0.011,94270.0,94269.0,1.04175912]
["bitfinex-derivatives","BTCF0:USTF0",1735039584727,0.006,94270.0,94269.0,1.04175912]
["bitfinex-derivatives","BTCF0:USTF0",1735039584927,0.3608,94299.0,94272.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735039585228,0.37164504,94299.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735039585728,0.053105,94298.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735039586030,0.053105,94298.0,94292.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735039586428,0.00561311,94300.0,94292.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735039587024,0.053109,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039587224,0.923109,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039588028,0.003,94299.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039588229,0.05311,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039588936,0.75311,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039589432,0.75311,94290.0,94289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735039590426,0.75311,94290.0,94289.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735039592331,0.75311,94290.0,94289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735039592527,0.05311,94290.0,94289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735039593034,0.0107533,94299.0,94293.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735039593334,0.053105,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039593926,0.10832251,94310.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039594431,0.053105,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039595532,0.053105,94300.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735039597241,0.0322,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735039597626,0.0322,94299.0,94298.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735039598334,0.0332,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039600333,0.04363026,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039603143,0.09669526,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039603437,0.09569526,94299.0,94298.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735039604231,0.09569526,94299.0,94298.0,0.416906]
["bitfinex-derivatives","BTCF0:USTF0",1735039604439,0.09669526,94299.0,94298.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1735039605143,0.09769526,94299.0,94298.0,0.42634541]
["bitfinex-derivatives","BTCF0:USTF0",1735039605441,0.09769526,94299.0,94298.0,0.43542451]
["bitfinex-derivatives","BTCF0:USTF0",1735039606543,0.09569526,94299.0,94298.0,0.83330551]
["bitfinex-derivatives","BTCF0:USTF0",1735039606736,0.09569526,94299.0,94298.0,0.83630551]
["bitfinex-derivatives","BTCF0:USTF0",1735039606939,0.09569526,94299.0,94298.0,0.83830551]
["bitfinex-derivatives","BTCF0:USTF0",1735039607139,0.09569526,94299.0,94298.0,0.83533452]
["bitfinex-derivatives","BTCF0:USTF0",1735039607340,0.09569526,94299.0,94298.0,0.83833452]
["bitfinex-derivatives","BTCF0:USTF0",1735039607643,0.09569526,94299.0,94298.0,0.83333683]
["bitfinex-derivatives","BTCF0:USTF0",1735039607843,0.09569526,94299.0,94298.0,0.83833683]
["bitfinex-derivatives","BTCF0:USTF0",1735039610140,0.09569526,94299.0,94298.0,0.83333683]
["bitfinex-derivatives","BTCF0:USTF0",1735039610343,0.09569526,94299.0,94298.0,0.83638281]
["bitfinex-derivatives","BTCF0:USTF0",1735039610542,0.09569526,94299.0,94298.0,1.21573883]
["bitfinex-derivatives","BTCF0:USTF0",1735039611042,0.09569526,94299.0,94298.0,1.21473883]
["bitfinex-derivatives","BTCF0:USTF0",1735039611242,0.09569526,94299.0,94298.0,1.21373883]
["bitfinex-derivatives","BTCF0:USTF0",1735039611442,0.09569526,94299.0,94298.0,1.21473883]
["bitfinex-derivatives","BTCF0:USTF0",1735039611642,0.09569526,94299.0,94298.0,1.30809543]
["bitfinex-derivatives","BTCF0:USTF0",1735039613346,0.09569526,94299.0,94298.0,1.30821403]
["bitfinex-derivatives","BTCF0:USTF0",1735039613542,0.09569526,94299.0,94298.0,2.31516478]
["bitfinex-derivatives","BTCF0:USTF0",1735039613744,0.2653049,94312.0,94298.0,2.31616478]
["bitfinex-derivatives","BTCF0:USTF0",1735039613943,0.053104,94300.0,94299.0,0.02171441]
["bitfinex-derivatives","BTCF0:USTF0",1735039614144,0.27877516,94312.0,94299.0,0.02171441]
["bitfinex-derivatives","BTCF0:USTF0",1735039614342,0.27877516,94312.0,94300.0,0.02171441]
["bitfinex-derivatives","BTCF0:USTF0",1735039614548,0.053104,94301.0,94299.0,1.07486953]
["bitfinex-derivatives","BTCF0:USTF0",1735039614852,0.053104,94301.0,94300.0,0.02171874]
["bitfinex-derivatives","BTCF0:USTF0",1735039615546,0.053104,94301.0,94300.0,1.44136427]
["bitfinex-derivatives","BTCF0:USTF0",1735039615947,0.01347026,94312.0,94300.0,1.44136427]
["bitfinex-derivatives","BTCF0:USTF0",1735039616249,0.0323,94318.0,94300.0,1.44136427]
["bitfinex-derivatives","BTCF0:USTF0",1735039616250,0.053099,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039616443,0.053099,94310.0,94309.0,0.37237284]
["bitfinex-derivatives","BTCF0:USTF0",1735039616650,0.06615762,94314.0,94313.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735039616851,0.06615762,94314.0,94313.0,0.43563471]
["bitfinex-derivatives","BTCF0:USTF0",1735039617156,0.053095,94318.0,94317.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735039617445,0.053095,94318.0,94317.0,0.07483271]
["bitfinex-derivatives","BTCF0:USTF0",1735039618246,0.01321573,94320.0,94319.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735039618551,0.053091,94323.0,94322.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735039618735,0.053091,94323.0,94322.0,0.07482971]
["bitfinex-derivatives","BTCF0:USTF0",1735039619441,0.053091,94323.0,94322.0,0.0747696]
["bitfinex-derivatives","BTCF0:USTF0",1735039619939,0.053091,94323.0,94322.0,0.94536322]
["bitfinex-derivatives","BTCF0:USTF0",1735039621053,0.053091,94323.0,94322.0,0.89327122]
["bitfinex-derivatives","BTCF0:USTF0",1735039621551,0.053091,94323.0,94322.0,0.89328445]
["bitfinex-derivatives","BTCF0:USTF0",1735039624647,0.053091,94323.0,94322.0,0.88312054]
["bitfinex-derivatives","BTCF0:USTF0",1735039624854,0.054091,94323.0,94322.0,0.89327067]
["bitfinex-derivatives","BTCF0:USTF0",1735039625150,0.054091,94323.0,94322.0,0.42055581]
["bitfinex-derivatives","BTCF0:USTF0",1735039626452,0.054091,94323.0,94322.0,0.41955581]
["bitfinex-derivatives","BTCF0:USTF0",1735039626641,0.054091,94323.0,94322.0,0.40940791]
["bitfinex-derivatives","BTCF0:USTF0",1735039626841,0.054091,94323.0,94322.0,0.41955487]
["bitfinex-derivatives","BTCF0:USTF0",1735039627556,0.055091,94323.0,94322.0,0.36965487]
["bitfinex-derivatives","BTCF0:USTF0",1735039628349,0.055091,94323.0,94322.0,0.35812796]
["bitfinex-derivatives","BTCF0:USTF0",1735039628738,0.055091,94323.0,94322.0,0.01014696]
["bitfinex-derivatives","BTCF0:USTF0",1735039630243,0.056091,94323.0,94322.0,0.01014696]
["bitfinex-derivatives","BTCF0:USTF0",1735039632750,0.056091,94323.0,94322.0,0.19904798]
["bitfinex-derivatives","BTCF0:USTF0",1735039633458,0.056091,94323.0,94322.0,0.01014696]
["bitfinex-derivatives","BTCF0:USTF0",1735039633949,0.056091,94323.0,94322.0,0.01016029]
["bitfinex-derivatives","BTCF0:USTF0",1735039637157,0.056091,94323.0,94322.0,0.0101623]
["bitfinex-derivatives","BTCF0:USTF0",1735039637158,0.055091,94323.0,94322.0,0.0101623]
["bitfinex-derivatives","BTCF0:USTF0",1735039638159,0.055091,94323.0,94322.0,0.3709623]
["bitfinex-derivatives","BTCF0:USTF0",1735039638160,0.053091,94323.0,94322.0,0.3709623]
["bitfinex-derivatives","BTCF0:USTF0",1735039638362,0.055091,94323.0,94322.0,0.3709623]
["bitfinex-derivatives","BTCF0:USTF0",1735039639456,0.055091,94323.0,94322.0,0.0101623]
["bitfinex-derivatives","BTCF0:USTF0",1735039640056,0.053096,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039640355,0.053096,94314.0,94313.0,0.37097457]
["bitfinex-derivatives","BTCF0:USTF0",1735039641660,0.053096,94314.0,94313.0,0.37197457]
["bitfinex-derivatives","BTCF0:USTF0",1735039642455,0.053096,94314.0,94313.0,0.37397457]
["bitfinex-derivatives","BTCF0:USTF0",1735039642649,0.053093,94321.0,94314.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735039642854,0.01297629,94325.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039642855,0.053094,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039643151,0.053094,94319.0,94318.0,0.37097441]
["bitfinex-derivatives","BTCF0:USTF0",1735039643852,0.054094,94319.0,94318.0,0.37097441]
["bitfinex-derivatives","BTCF0:USTF0",1735039644159,0.054094,94319.0,94318.0,0.37197441]
["bitfinex-derivatives","BTCF0:USTF0",1735039644359,0.053094,94319.0,94318.0,0.37197441]
["bitfinex-derivatives","BTCF0:USTF0",1735039644557,0.054094,94319.0,94318.0,0.37197441]
["bitfinex-derivatives","BTCF0:USTF0",1735039644963,0.053094,94319.0,94318.0,0.37197441]
["bitfinex-derivatives","BTCF0:USTF0",1735039645261,0.054094,94319.0,94318.0,0.37197441]
["bitfinex-derivatives","BTCF0:USTF0",1735039646259,0.054094,94319.0,94318.0,0.37097441]
["bitfinex-derivatives","BTCF0:USTF0",1735039646564,0.054094,94319.0,94318.0,0.37297441]
["bitfinex-derivatives","BTCF0:USTF0",1735039646565,0.053094,94319.0,94318.0,0.37297441]
["bitfinex-derivatives","BTCF0:USTF0",1735039646766,0.053094,94319.0,94318.0,0.73477441]
["bitfinex-derivatives","BTCF0:USTF0",1735039647157,0.053094,94319.0,94318.0,0.73377441]
["bitfinex-derivatives","BTCF0:USTF0",1735039647463,0.053094,94319.0,94318.0,0.73477441]
["bitfinex-derivatives","BTCF0:USTF0",1735039648062,0.06972284,94319.0,94318.0,0.73477441]
["bitfinex-derivatives","BTCF0:USTF0",1735039648465,0.06972284,94319.0,94318.0,0.73277441]
["bitfinex-derivatives","BTCF0:USTF0",1735039648657,0.06972284,94319.0,94318.0,0.73477441]
["bitfinex-derivatives","BTCF0:USTF0",1735039649259,0.06972284,94319.0,94318.0,0.73377441]
["bitfinex-derivatives","BTCF0:USTF0",1735039650772,0.06972284,94319.0,94318.0,0.73277441]
["bitfinex-derivatives","BTCF0:USTF0",1735039650969,0.06972284,94319.0,94318.0,0.73377441]
["bitfinex-derivatives","BTCF0:USTF0",1735039652261,0.06972284,94319.0,94318.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735039652454,0.06972284,94319.0,94318.0,0.7337942]
["bitfinex-derivatives","BTCF0:USTF0",1735039652856,0.06972284,94319.0,94318.0,0.73379523]
["bitfinex-derivatives","BTCF0:USTF0",1735039653066,0.06972284,94319.0,94318.0,0.73279523]
["bitfinex-derivatives","BTCF0:USTF0",1735039654061,0.07072284,94319.0,94318.0,0.73179523]
["bitfinex-derivatives","BTCF0:USTF0",1735039656862,0.07272284,94319.0,94318.0,0.73179523]
["bitfinex-derivatives","BTCF0:USTF0",1735039658571,0.07272284,94319.0,94318.0,0.73180446]
["bitfinex-derivatives","BTCF0:USTF0",1735039659769,0.07272284,94319.0,94318.0,0.73180519]
["bitfinex-derivatives","BTCF0:USTF0",1735039661566,0.07272284,94319.0,94318.0,0.73180841]
["bitfinex-derivatives","BTCF0:USTF0",1735039662168,0.07272284,94319.0,94318.0,0.73180685]
["bitfinex-derivatives","BTCF0:USTF0",1735039663871,0.07272284,94319.0,94318.0,0.73180729]
["bitfinex-derivatives","BTCF0:USTF0",1735039664677,0.07272284,94319.0,94318.0,0.73180419]
["bitfinex-derivatives","BTCF0:USTF0",1735039666569,0.06972284,94319.0,94318.0,0.73180419]
["bitfinex-derivatives","BTCF0:USTF0",1735039666778,0.07272284,94319.0,94318.0,0.73180419]
["bitfinex-derivatives","BTCF0:USTF0",1735039667779,0.07272284,94319.0,94318.0,0.73180613]
["bitfinex-derivatives","BTCF0:USTF0",1735039671178,0.07272284,94319.0,94318.0,0.73180678]
["bitfinex-derivatives","BTCF0:USTF0",1735039672680,0.07272284,94319.0,94318.0,0.74227682]
["bitfinex-derivatives","BTCF0:USTF0",1735039673092,0.07272284,94319.0,94318.0,0.74227661]
["bitfinex-derivatives","BTCF0:USTF0",1735039673688,0.07272284,94319.0,94318.0,0.02067661]
["bitfinex-derivatives","BTCF0:USTF0",1735039673884,0.07272284,94319.0,94318.0,0.38147661]
["bitfinex-derivatives","BTCF0:USTF0",1735039676287,0.07272284,94319.0,94318.0,0.57037763]
["bitfinex-derivatives","BTCF0:USTF0",1735039679880,0.07272284,94319.0,94318.0,0.38147661]
["bitfinex-derivatives","BTCF0:USTF0",1735039680081,0.01962884,94319.0,94318.0,0.42436404]
["bitfinex-derivatives","BTCF0:USTF0",1735039680385,0.01962884,94319.0,94318.0,0.43457379]
["bitfinex-derivatives","BTCF0:USTF0",1735039680581,0.01962884,94319.0,94318.0,0.43457422]
["bitfinex-derivatives","BTCF0:USTF0",1735039681183,0.01962884,94319.0,94318.0,0.38148022]
["bitfinex-derivatives","BTCF0:USTF0",1735039681394,0.07272284,94319.0,94318.0,0.38148022]
["bitfinex-derivatives","BTCF0:USTF0",1735039682292,0.07272284,94319.0,94318.0,0.381486]
["bitfinex-derivatives","BTCF0:USTF0",1735039682890,0.07072284,94319.0,94318.0,0.381486]
["bitfinex-derivatives","BTCF0:USTF0",1735039684694,0.07072284,94319.0,94318.0,0.57079148]
["bitfinex-derivatives","BTCF0:USTF0",1735039685402,0.07072284,94319.0,94318.0,0.57078879]
["bitfinex-derivatives","BTCF0:USTF0",1735039685595,0.06972284,94319.0,94318.0,0.57078879]
["bitfinex-derivatives","BTCF0:USTF0",1735039685897,0.07072284,94319.0,94318.0,0.38199913]
["bitfinex-derivatives","BTCF0:USTF0",1735039688303,0.07072284,94319.0,94318.0,0.57128893]
["bitfinex-derivatives","BTCF0:USTF0",1735039689100,0.07072284,94319.0,94318.0,0.38199913]
["bitfinex-derivatives","BTCF0:USTF0",1735039690201,0.06972284,94319.0,94318.0,0.38199913]
["bitfinex-derivatives","BTCF0:USTF0",1735039690501,0.07072284,94319.0,94318.0,0.38199913]
["bitfinex-derivatives","BTCF0:USTF0",1735039690800,0.07072284,94319.0,94318.0,0.38200123]
["bitfinex-derivatives","BTCF0:USTF0",1735039691695,0.01762884,94319.0,94318.0,0.43509523]
["bitfinex-derivatives","BTCF0:USTF0",1735039692088,0.01762884,94319.0,94318.0,0.43509422]
["bitfinex-derivatives","BTCF0:USTF0",1735039692592,0.01762884,94319.0,94318.0,0.43510362]
["bitfinex-derivatives","BTCF0:USTF0",1735039693700,0.07072284,94319.0,94318.0,0.38200962]
["bitfinex-derivatives","BTCF0:USTF0",1735039693896,0.07072284,94319.0,94318.0,0.3820093]
["bitfinex-derivatives","BTCF0:USTF0",1735039694699,0.07072284,94319.0,94318.0,0.38202853]
["bitfinex-derivatives","BTCF0:USTF0",1735039698907,0.07072284,94319.0,94318.0,0.37179526]
["bitfinex-derivatives","BTCF0:USTF0",1735039699401,0.07072284,94319.0,94318.0,0.56109696]
["bitfinex-derivatives","BTCF0:USTF0",1735039700004,0.07072284,94319.0,94318.0,0.38202309]
["bitfinex-derivatives","BTCF0:USTF0",1735039706304,0.07072284,94319.0,94318.0,0.63386441]
["bitfinex-derivatives","BTCF0:USTF0",1735039707015,0.01762884,94319.0,94318.0,0.68695841]
["bitfinex-derivatives","BTCF0:USTF0",1735039707313,0.01762884,94319.0,94318.0,0.43512275]
["bitfinex-derivatives","BTCF0:USTF0",1735039709607,0.001,94319.0,94318.0,0.68695841]
["bitfinex-derivatives","BTCF0:USTF0",1735039710012,0.001,94319.0,94318.0,0.68693287]
["bitfinex-derivatives","BTCF0:USTF0",1735039710404,0.001,94319.0,94318.0,0.70518033]
["bitfinex-derivatives","BTCF0:USTF0",1735039710613,0.001,94319.0,94318.0,0.45334467]
["bitfinex-derivatives","BTCF0:USTF0",1735039711308,0.01889415,94331.0,94330.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735039711613,0.053083,94338.0,94336.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735039711806,0.05032502,94337.0,94336.0,0.42409195]
["bitfinex-derivatives","BTCF0:USTF0",1735039712810,0.05032502,94337.0,94336.0,0.43508721]
["bitfinex-derivatives","BTCF0:USTF0",1735039713108,0.05332502,94337.0,94336.0,0.43608721]
["bitfinex-derivatives","BTCF0:USTF0",1735039714217,0.02142502,94337.0,94336.0,0.43608721]
["bitfinex-derivatives","BTCF0:USTF0",1735039717120,0.02142502,94337.0,94336.0,0.62491027]
["bitfinex-derivatives","BTCF0:USTF0",1735039717419,0.003,94337.0,94336.0,0.62491027]
["bitfinex-derivatives","BTCF0:USTF0",1735039717816,0.0369,94351.0,94343.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735039718017,0.0369,94351.0,94336.0,0.57182627]
["bitfinex-derivatives","BTCF0:USTF0",1735039718018,0.0369,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039718330,0.0369,94351.0,94350.0,0.37100795]
["bitfinex-derivatives","BTCF0:USTF0",1735039718720,0.0369,94367.0,94351.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735039718916,0.0369,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039719222,0.07094422,94380.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039719223,0.0369,94371.0,94366.0,0.73177386]
["bitfinex-derivatives","BTCF0:USTF0",1735039719416,0.0369,94376.0,94367.0,0.01017386]
["bitfinex-derivatives","BTCF0:USTF0",1735039719617,0.089962,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039719819,0.089962,94376.0,94375.0,0.37179526]
["bitfinex-derivatives","BTCF0:USTF0",1735039721430,0.089962,94376.0,94375.0,0.37279526]
["bitfinex-derivatives","BTCF0:USTF0",1735039721730,0.0369,94376.0,94375.0,0.38394654]
["bitfinex-derivatives","BTCF0:USTF0",1735039721924,0.0369,94376.0,94375.0,0.38394386]
["bitfinex-derivatives","BTCF0:USTF0",1735039725024,0.0369,94376.0,94375.0,0.38392722]
["bitfinex-derivatives","BTCF0:USTF0",1735039725530,0.0369,94376.0,94375.0,0.37379526]
["bitfinex-derivatives","BTCF0:USTF0",1735039726032,0.7369,94376.0,94375.0,0.37379526]
["bitfinex-derivatives","BTCF0:USTF0",1735039726619,0.0369,94376.0,94375.0,0.37379526]
["bitfinex-derivatives","BTCF0:USTF0",1735039732933,0.0369,94376.0,94375.0,0.38391438]
["bitfinex-derivatives","BTCF0:USTF0",1735039734329,0.0369,94376.0,94375.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1735039734732,0.089962,94376.0,94375.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1735039736529,0.089962,94376.0,94375.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1735039740533,0.089962,94376.0,94375.0,0.37279526]
["bitfinex-derivatives","BTCF0:USTF0",1735039740738,0.089962,94376.0,94375.0,0.02213998]
["bitfinex-derivatives","BTCF0:USTF0",1735039740938,0.089962,94376.0,94375.0,0.38293998]
["bitfinex-derivatives","BTCF0:USTF0",1735039745842,0.089962,94376.0,94375.0,0.38296502]
["bitfinex-derivatives","BTCF0:USTF0",1735039748751,0.089962,94376.0,94375.0,0.02216502]
["bitfinex-derivatives","BTCF0:USTF0",1735039748939,0.089962,94376.0,94375.0,0.01199526]
["bitfinex-derivatives","BTCF0:USTF0",1735039749146,0.089962,94376.0,94375.0,0.02217352]
["bitfinex-derivatives","BTCF0:USTF0",1735039749845,0.089962,94376.0,94375.0,0.38297352]
["bitfinex-derivatives","BTCF0:USTF0",1735039750446,0.089962,94376.0,94375.0,0.00659981]
["bitfinex-derivatives","BTCF0:USTF0",1735039750840,0.089962,94376.0,94373.0,0.1886312]
["bitfinex-derivatives","BTCF0:USTF0",1735039751052,0.053065,94370.0,94369.0,0.1886312]
["bitfinex-derivatives","BTCF0:USTF0",1735039752354,0.053067,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039754957,0.053067,94367.0,94366.0,0.54966805]
["bitfinex-derivatives","BTCF0:USTF0",1735039756250,0.07016841,94367.0,94366.0,0.54966805]
["bitfinex-derivatives","BTCF0:USTF0",1735039757457,0.07016841,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039761658,0.01710141,94367.0,94366.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1735039761860,0.053065,94371.0,94366.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1735039762053,0.053065,94371.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039762451,0.053065,94371.0,94368.0,0.01014184]
["bitfinex-derivatives","BTCF0:USTF0",1735039762649,0.053065,94370.0,94369.0,0.01014184]
["bitfinex-derivatives","BTCF0:USTF0",1735039765154,0.053065,94370.0,94369.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1735039767358,0.05392055,94376.0,94369.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1735039767558,0.0369,94376.0,94375.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735039767863,0.0369,94376.0,94375.0,0.42400446]
["bitfinex-derivatives","BTCF0:USTF0",1735039768259,0.0369,94377.0,94375.0,0.37094246]
["bitfinex-derivatives","BTCF0:USTF0",1735039768459,0.0369,94377.0,94376.0,0.01014246]
["bitfinex-derivatives","BTCF0:USTF0",1735039770166,0.0369,94377.0,94376.0,0.01114246]
["bitfinex-derivatives","BTCF0:USTF0",1735039770964,0.0369,94377.0,94376.0,0.01114301]
["bitfinex-derivatives","BTCF0:USTF0",1735039771162,0.089961,94377.0,94376.0,0.01114301]
["bitfinex-derivatives","BTCF0:USTF0",1735039771665,0.125861,94377.0,94376.0,0.01114301]
["bitfinex-derivatives","BTCF0:USTF0",1735039771970,0.825861,94377.0,94376.0,0.01114301]
["bitfinex-derivatives","BTCF0:USTF0",1735039772166,0.898961,94377.0,94376.0,0.01114301]
["bitfinex-derivatives","BTCF0:USTF0",1735039774169,0.898961,94377.0,94376.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1735039774560,0.898961,94377.0,94376.0,0.01115886]
["bitfinex-derivatives","BTCF0:USTF0",1735039777067,0.898961,94377.0,94376.0,0.01115688]
["bitfinex-derivatives","BTCF0:USTF0",1735039778262,0.125861,94377.0,94376.0,0.01115688]
["bitfinex-derivatives","BTCF0:USTF0",1735039780271,0.125861,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039780472,0.125861,94377.0,94376.0,0.01115836]
["bitfinex-derivatives","BTCF0:USTF0",1735039783772,0.125861,94377.0,94376.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1735039786478,0.162861,94377.0,94376.0,0.01116772]
["bitfinex-derivatives","BTCF0:USTF0",1735039787875,0.053069,94363.0,94362.0,0.18886805]
["bitfinex-derivatives","BTCF0:USTF0",1735039788175,0.053069,94363.0,94362.0,0.19904173]
["bitfinex-derivatives","BTCF0:USTF0",1735039789082,0.053069,94363.0,94362.0,0.01017368]
["bitfinex-derivatives","BTCF0:USTF0",1735039789469,0.053069,94363.0,94360.0,0.18886805]
["bitfinex-derivatives","BTCF0:USTF0",1735039789470,0.053067,94367.0,94360.0,0.18886805]
["bitfinex-derivatives","BTCF0:USTF0",1735039789678,0.05307,94361.0,94360.0,0.18886805]
["bitfinex-derivatives","BTCF0:USTF0",1735039791370,0.05307,94361.0,94359.0,0.18886805]
["bitfinex-derivatives","BTCF0:USTF0",1735039791568,0.05607,94361.0,94359.0,0.18886805]
["bitfinex-derivatives","BTCF0:USTF0",1735039792483,0.053071,94359.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039793277,0.053072,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039794079,0.053071,94360.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039794275,0.053072,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039795178,0.055072,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039799281,0.055072,94358.0,94357.0,0.61230827]
["bitfinex-derivatives","BTCF0:USTF0",1735039800077,0.055072,94358.0,94357.0,0.62237162]
["bitfinex-derivatives","BTCF0:USTF0",1735039801071,0.055072,94358.0,94357.0,0.67544415]
["bitfinex-derivatives","BTCF0:USTF0",1735039801272,0.002,94358.0,94357.0,0.67544415]
["bitfinex-derivatives","BTCF0:USTF0",1735039801580,0.002,94358.0,94357.0,0.42393588]
["bitfinex-derivatives","BTCF0:USTF0",1735039802886,0.0369,94377.0,94357.0,0.79227304]
["bitfinex-derivatives","BTCF0:USTF0",1735039803183,0.0369,94377.0,94376.0,0.774662]
["bitfinex-derivatives","BTCF0:USTF0",1735039803384,0.0369,94377.0,94376.0,0.78472588]
["bitfinex-derivatives","BTCF0:USTF0",1735039804382,0.0389,94377.0,94376.0,0.78472588]
["bitfinex-derivatives","BTCF0:USTF0",1735039804778,0.0369,94377.0,94376.0,0.78472588]
["bitfinex-derivatives","BTCF0:USTF0",1735039804976,0.0389,94377.0,94376.0,0.78572588]
["bitfinex-derivatives","BTCF0:USTF0",1735039805382,0.0369,94377.0,94376.0,0.73166388]
["bitfinex-derivatives","BTCF0:USTF0",1735039806479,0.115,94377.0,94376.0,0.73166388]
["bitfinex-derivatives","BTCF0:USTF0",1735039806779,0.1507,94377.0,94376.0,0.73166388]
["bitfinex-derivatives","BTCF0:USTF0",1735039806981,0.1507,94377.0,94376.0,0.73166047]
["bitfinex-derivatives","BTCF0:USTF0",1735039807383,0.1507,94377.0,94376.0,0.37086047]
["bitfinex-derivatives","BTCF0:USTF0",1735039807786,0.16555886,94377.0,94376.0,0.37086047]
["bitfinex-derivatives","BTCF0:USTF0",1735039808376,0.16555886,94377.0,94376.0,0.01006047]
["bitfinex-derivatives","BTCF0:USTF0",1735039808584,0.053065,94370.0,94364.0,0.25138143]
["bitfinex-derivatives","BTCF0:USTF0",1735039808788,0.053068,94365.0,94364.0,0.22738143]
["bitfinex-derivatives","BTCF0:USTF0",1735039808979,0.3608,94369.0,94358.0,0.31438533]
["bitfinex-derivatives","BTCF0:USTF0",1735039809286,0.3608,94369.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039809287,0.053076,94351.0,94350.0,0.31438533]
["bitfinex-derivatives","BTCF0:USTF0",1735039810385,0.053076,94351.0,94350.0,0.31538533]
["bitfinex-derivatives","BTCF0:USTF0",1735039810783,0.06789359,94351.0,94350.0,0.31538533]
["bitfinex-derivatives","BTCF0:USTF0",1735039811083,0.06789359,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039811388,0.06789359,94351.0,94350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735039820497,0.06789359,94351.0,94350.0,0.01196183]
["bitfinex-derivatives","BTCF0:USTF0",1735039822484,0.06789359,94351.0,94350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735039823099,0.06789359,94351.0,94335.0,0.36089473]
["bitfinex-derivatives","BTCF0:USTF0",1735039823295,0.053084,94336.0,94335.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735039823488,0.053084,94336.0,94335.0,0.01005882]
["bitfinex-derivatives","BTCF0:USTF0",1735039824291,0.053084,94336.0,94335.0,0.01805882]
["bitfinex-derivatives","BTCF0:USTF0",1735039824689,0.053084,94336.0,94335.0,0.01005882]
["bitfinex-derivatives","BTCF0:USTF0",1735039824901,0.053084,94336.0,94335.0,0.01805882]
["bitfinex-derivatives","BTCF0:USTF0",1735039825095,0.053084,94336.0,94335.0,0.02205882]
["bitfinex-derivatives","BTCF0:USTF0",1735039827996,0.06505339,94336.0,94335.0,0.02205882]
["bitfinex-derivatives","BTCF0:USTF0",1735039828894,0.06505339,94336.0,94335.0,0.02205558]
["bitfinex-derivatives","BTCF0:USTF0",1735039829089,0.06505339,94336.0,94335.0,0.01805558]
["bitfinex-derivatives","BTCF0:USTF0",1735039829394,0.06505339,94336.0,94335.0,0.01905558]
["bitfinex-derivatives","BTCF0:USTF0",1735039829697,0.06505339,94336.0,94335.0,0.37985558]
["bitfinex-derivatives","BTCF0:USTF0",1735039829899,0.01196939,94336.0,94335.0,0.37985558]
["bitfinex-derivatives","BTCF0:USTF0",1735039830100,0.053072,94347.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735039830291,0.053072,94347.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039830490,0.053072,94347.0,94345.0,0.00996085]
["bitfinex-derivatives","BTCF0:USTF0",1735039830696,0.01215634,94352.0,94346.0,0.00996085]
["bitfinex-derivatives","BTCF0:USTF0",1735039831003,0.01215634,94352.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735039831004,0.01151634,94352.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735039831294,0.053066,94359.0,94350.0,0.00996085]
["bitfinex-derivatives","BTCF0:USTF0",1735039831500,0.053066,94359.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039831999,0.053067,94358.0,94356.0,0.00994738]
["bitfinex-derivatives","BTCF0:USTF0",1735039832199,0.053067,94358.0,94357.0,0.00994738]
["bitfinex-derivatives","BTCF0:USTF0",1735039834802,0.053067,94358.0,94357.0,0.00996061]
["bitfinex-derivatives","BTCF0:USTF0",1735039835296,0.055067,94358.0,94357.0,0.00996061]
["bitfinex-derivatives","BTCF0:USTF0",1735039836588,0.053067,94358.0,94357.0,0.00996061]
["bitfinex-derivatives","BTCF0:USTF0",1735039836792,0.055067,94358.0,94357.0,0.00996061]
["bitfinex-derivatives","BTCF0:USTF0",1735039837492,0.06713275,94358.0,94357.0,0.00996061]
["bitfinex-derivatives","BTCF0:USTF0",1735039837996,0.053067,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039838411,0.053067,94356.0,94355.0,0.37077351]
["bitfinex-derivatives","BTCF0:USTF0",1735039840198,0.054067,94356.0,94355.0,0.37077351]
["bitfinex-derivatives","BTCF0:USTF0",1735039841004,0.054067,94356.0,94355.0,0.37077368]
["bitfinex-derivatives","BTCF0:USTF0",1735039844506,0.053067,94356.0,94355.0,0.37077368]
["bitfinex-derivatives","BTCF0:USTF0",1735039847201,0.053067,94356.0,94355.0,0.3707696]
["bitfinex-derivatives","BTCF0:USTF0",1735039847596,0.01206575,94358.0,94338.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735039847800,0.053074,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039849899,0.053074,94345.0,94344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735039850708,0.053074,94345.0,94344.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735039851704,0.06459642,94345.0,94344.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735039852707,0.06459642,94345.0,94344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735039853308,0.06459642,94345.0,94344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735039853611,0.06459642,94345.0,94344.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735039853793,0.06459642,94345.0,94344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735039853997,0.06459642,94345.0,94344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735039854194,0.06459642,94345.0,94344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735039856707,0.06559642,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039858318,0.06459642,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039858616,0.06659642,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039859718,0.06659642,94345.0,94344.0,0.37070213]
["bitfinex-derivatives","BTCF0:USTF0",1735039861709,0.06659642,94345.0,94344.0,0.37069882]
["bitfinex-derivatives","BTCF0:USTF0",1735039861908,0.06659642,94345.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039861909,0.67432242,94345.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039862111,0.053086,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039863112,0.05318073,94322.0,94321.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735039863614,0.05318073,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039863808,0.05318073,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039864005,0.053089,94318.0,94317.0,0.00059024]
["bitfinex-derivatives","BTCF0:USTF0",1735039865504,0.01060705,94322.0,94317.0,0.00059024]
["bitfinex-derivatives","BTCF0:USTF0",1735039865719,0.002,94318.0,94317.0,0.00059024]
["bitfinex-derivatives","BTCF0:USTF0",1735039866214,0.003,94318.0,94317.0,0.00059024]
["bitfinex-derivatives","BTCF0:USTF0",1735039866714,0.001,94318.0,94317.0,0.00059024]
["bitfinex-derivatives","BTCF0:USTF0",1735039867011,0.00960705,94322.0,94317.0,0.00359024]
["bitfinex-derivatives","BTCF0:USTF0",1735039867916,0.00960705,94322.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735039869220,0.00960705,94322.0,94319.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735039869419,0.00960705,94322.0,94319.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1735039869622,0.06269405,94322.0,94319.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1735039869822,0.053088,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735039871317,0.0362,94321.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039871524,0.053088,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735039871916,0.055088,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039872117,0.055088,94320.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039872118,0.053095,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039875030,0.053095,94307.0,94306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735039875225,0.06259931,94307.0,94306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735039875730,0.06259931,94307.0,94306.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735039876120,0.06259931,94307.0,94306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735039876434,0.06259931,94307.0,94306.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735039877726,0.06259931,94307.0,94306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735039877916,0.06259931,94307.0,94306.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735039879334,0.06259931,94307.0,94306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735039879524,0.06259931,94307.0,94306.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735039884035,0.06259931,94307.0,94306.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735039884522,0.06259931,94307.0,94306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735039884726,0.06259931,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735039885236,0.06259931,94307.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039898655,0.00950431,94307.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039898848,0.07097839,94320.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735039899053,0.089988,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039900655,0.09984753,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039900852,0.10284753,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039901458,0.10384753,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039914864,0.05075953,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039918963,0.10384753,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039921064,0.053089,94318.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735039921266,0.053089,94318.0,94317.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735039922059,0.054089,94318.0,94317.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735039923365,0.056089,94318.0,94317.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735039924064,0.003,94318.0,94317.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735039925170,0.003,94318.0,94317.0,0.66522354]
["bitfinex-derivatives","BTCF0:USTF0",1735039925366,0.003,94318.0,94317.0,0.67520226]
["bitfinex-derivatives","BTCF0:USTF0",1735039926266,0.0369,94319.0,94317.0,0.92211326]
["bitfinex-derivatives","BTCF0:USTF0",1735039926463,0.05308,94335.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735039926664,0.05308,94335.0,94334.0,0.42385872]
["bitfinex-derivatives","BTCF0:USTF0",1735039927868,0.06008,94335.0,94334.0,0.42485872]
["bitfinex-derivatives","BTCF0:USTF0",1735039928269,0.07006514,94335.0,94334.0,0.42485872]
["bitfinex-derivatives","BTCF0:USTF0",1735039928568,0.01698514,94335.0,94334.0,0.42485872]
["bitfinex-derivatives","BTCF0:USTF0",1735039928765,0.01798514,94335.0,94334.0,0.42485872]
["bitfinex-derivatives","BTCF0:USTF0",1735039928961,0.01798514,94335.0,94334.0,0.37177872]
["bitfinex-derivatives","BTCF0:USTF0",1735039929171,0.07106414,94335.0,94334.0,0.37177872]
["bitfinex-derivatives","BTCF0:USTF0",1735039930264,0.77106414,94335.0,94334.0,0.37177872]
["bitfinex-derivatives","BTCF0:USTF0",1735039931577,0.77106414,94335.0,94334.0,0.01097872]
["bitfinex-derivatives","BTCF0:USTF0",1735039931873,0.77106414,94335.0,94334.0,0.01099837]
["bitfinex-derivatives","BTCF0:USTF0",1735039932070,0.77106414,94335.0,94334.0,0.01099833]
["bitfinex-derivatives","BTCF0:USTF0",1735039933468,0.80786414,94335.0,94334.0,0.01099833]
["bitfinex-derivatives","BTCF0:USTF0",1735039934068,0.10786414,94335.0,94334.0,0.01099833]
["bitfinex-derivatives","BTCF0:USTF0",1735039934771,0.10786414,94335.0,94334.0,0.01099667]
["bitfinex-derivatives","BTCF0:USTF0",1735039937975,0.10786414,94335.0,94334.0,0.01099707]
["bitfinex-derivatives","BTCF0:USTF0",1735039940567,0.07106414,94335.0,94334.0,0.01099707]
["bitfinex-derivatives","BTCF0:USTF0",1735039943073,0.07106414,94335.0,94334.0,0.01099793]
["bitfinex-derivatives","BTCF0:USTF0",1735039944077,0.07106414,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039944269,0.07106414,94335.0,94334.0,0.01099389]
["bitfinex-derivatives","BTCF0:USTF0",1735039944474,0.07106414,94335.0,94334.0,0.01099409]
["bitfinex-derivatives","BTCF0:USTF0",1735039944868,0.07106414,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735039945068,0.07106414,94335.0,94334.0,0.01099385]
["bitfinex-derivatives","BTCF0:USTF0",1735039946776,0.26191825,94335.0,94334.0,0.01099385]
["bitfinex-derivatives","BTCF0:USTF0",1735039947178,0.26191825,94335.0,94334.0,0.01098165]
["bitfinex-derivatives","BTCF0:USTF0",1735039947576,0.053089,94318.0,94317.0,0.18900492]
["bitfinex-derivatives","BTCF0:USTF0",1735039948885,0.05309,94316.0,94315.0,0.54980492]
["bitfinex-derivatives","BTCF0:USTF0",1735039949580,0.05309,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039950175,0.05409,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039956387,0.06416339,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039958288,0.06416339,94316.0,94315.0,0.54994591]
["bitfinex-derivatives","BTCF0:USTF0",1735039959690,0.06416339,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039963689,0.06416339,94316.0,94315.0,0.55010728]
["bitfinex-derivatives","BTCF0:USTF0",1735039964594,0.06416339,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039970091,0.06416339,94316.0,94315.0,0.55006641]
["bitfinex-derivatives","BTCF0:USTF0",1735039974896,0.06416339,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735039975093,0.06416339,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735039975598,0.06316339,94316.0,94315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735039978802,0.06316339,94316.0,94315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735039978988,0.06316339,94316.0,94315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735039979189,0.06316339,94316.0,94315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735039979588,0.06316339,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735039979791,0.06316339,94316.0,94315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735039982394,0.06316339,94316.0,94315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735039982594,0.06316339,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735039989197,0.06316339,94316.0,94315.0,0.61478855]
["bitfinex-derivatives","BTCF0:USTF0",1735039990302,0.06316339,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735039992608,0.06316339,94316.0,94315.0,0.61511564]
["bitfinex-derivatives","BTCF0:USTF0",1735039994101,0.06316339,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735039997905,0.06316339,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735039998105,0.06316339,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735039998510,0.06316339,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735039998710,0.06316339,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040002017,0.06316339,94316.0,94315.0,0.61511564]
["bitfinex-derivatives","BTCF0:USTF0",1735040002519,0.06316339,94316.0,94315.0,0.61411564]
["bitfinex-derivatives","BTCF0:USTF0",1735040002709,0.06316339,94316.0,94315.0,0.61511564]
["bitfinex-derivatives","BTCF0:USTF0",1735040004421,0.06316339,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040004819,0.06316339,94316.0,94315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040005026,0.06316339,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040006420,0.06316339,94316.0,94315.0,0.61527728]
["bitfinex-derivatives","BTCF0:USTF0",1735040008022,0.06316339,94316.0,94315.0,0.61327728]
["bitfinex-derivatives","BTCF0:USTF0",1735040008617,0.06316339,94316.0,94315.0,0.61427728]
["bitfinex-derivatives","BTCF0:USTF0",1735040008819,0.06316339,94316.0,94315.0,0.61527728]
["bitfinex-derivatives","BTCF0:USTF0",1735040009222,0.06316339,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040011521,0.06316339,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040011724,0.06316339,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040022740,0.19085411,94332.0,94315.0,0.82409387]
["bitfinex-derivatives","BTCF0:USTF0",1735040022923,0.19085411,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040023117,0.19085411,94332.0,94331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735040023927,0.053079,94337.0,94331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735040024731,0.007,94332.0,94331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735040025438,0.001,94332.0,94331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735040025628,0.001,94332.0,94331.0,0.774681]
["bitfinex-derivatives","BTCF0:USTF0",1735040025940,0.007,94332.0,94331.0,0.774681]
["bitfinex-derivatives","BTCF0:USTF0",1735040026127,0.006,94332.0,94331.0,0.774681]
["bitfinex-derivatives","BTCF0:USTF0",1735040026335,0.001,94337.0,94336.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735040026933,0.001,94332.0,94331.0,0.9845505]
["bitfinex-derivatives","BTCF0:USTF0",1735040027134,0.053074,94345.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735040027340,0.053074,94345.0,94344.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1735040027531,0.19085411,94364.0,94344.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1735040027834,0.07094239,94360.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040028042,0.20094318,94364.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040028232,0.01008907,94364.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040028541,0.053067,94358.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040029047,0.053067,94358.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040029333,0.12399639,94380.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040029334,0.36140001,94381.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040029531,0.07094239,94370.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735040029759,0.07094239,94370.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040030040,0.053061,94367.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040031841,0.053061,94367.0,94365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040032340,0.053061,94367.0,94365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040033435,0.7,94366.0,94365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040033831,0.7,94366.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040034030,0.7772,94366.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040034827,0.7772,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040035031,0.7772,94366.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040035638,0.7772,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040035839,0.7772,94366.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040037447,0.0772,94366.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040048248,0.06312073,94367.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040048649,0.01005973,94367.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040048854,0.31439541,94380.0,94366.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735040049056,0.32243775,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040049260,0.25149536,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040049958,0.06109634,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040051456,0.06109634,94380.0,94379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040052859,0.00804234,94380.0,94379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040053061,0.07094239,94390.0,94379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040053361,0.053052,94383.0,94379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040054454,0.053054,94380.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040054648,0.053054,94380.0,94379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040055261,0.053054,94380.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040055555,0.053054,94380.0,94379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040055748,0.06115256,94380.0,94379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040056058,0.06115256,94380.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040056261,0.06115256,94380.0,94379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040056855,0.00809856,94380.0,94379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040057048,0.053051,94386.0,94379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040057450,0.053051,94385.0,94379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040057960,0.053051,94385.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040058660,0.053051,94385.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040058865,0.053051,94385.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040059652,0.00815331,94386.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040059961,0.053052,94383.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040060356,0.07931798,94390.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040060561,0.053054,94381.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040060764,0.053054,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040060967,0.053054,94381.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040061958,0.053054,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040062151,0.053054,94381.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040063354,0.053054,94381.0,94379.0,0.35440298]
["bitfinex-derivatives","BTCF0:USTF0",1735040063554,0.159165,94379.0,94364.0,0.18858296]
["bitfinex-derivatives","BTCF0:USTF0",1735040063756,0.053062,94365.0,94364.0,0.18858296]
["bitfinex-derivatives","BTCF0:USTF0",1735040064358,0.053062,94365.0,94356.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735040064657,0.053067,94357.0,94356.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735040067457,0.054067,94357.0,94356.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735040068567,0.053068,94355.0,94350.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735040070070,0.054068,94355.0,94350.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735040073565,0.053068,94355.0,94350.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735040073771,0.054068,94355.0,94350.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735040080765,0.054068,94355.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040092185,0.054068,94355.0,94352.0,0.54938296]
["bitfinex-derivatives","BTCF0:USTF0",1735040092375,0.054068,94355.0,94352.0,0.55030296]
["bitfinex-derivatives","BTCF0:USTF0",1735040093482,0.054068,94355.0,94352.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735040093785,0.054068,94355.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040094585,0.054068,94355.0,94352.0,0.61224394]
["bitfinex-derivatives","BTCF0:USTF0",1735040094787,0.054068,94355.0,94352.0,0.61316394]
["bitfinex-derivatives","BTCF0:USTF0",1735040095787,0.054068,94355.0,94353.0,0.25144394]
["bitfinex-derivatives","BTCF0:USTF0",1735040097279,0.054068,94355.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040099186,0.053076,94341.0,94340.0,0.31526493]
["bitfinex-derivatives","BTCF0:USTF0",1735040099376,0.053076,94341.0,94340.0,0.31430493]
["bitfinex-derivatives","BTCF0:USTF0",1735040100684,0.053076,94341.0,94340.0,0.31530493]
["bitfinex-derivatives","BTCF0:USTF0",1735040100876,0.053076,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040101384,0.053078,94337.0,94330.0,0.18928334]
["bitfinex-derivatives","BTCF0:USTF0",1735040101971,0.053078,94337.0,94330.0,0.22758334]
["bitfinex-derivatives","BTCF0:USTF0",1735040102377,0.05968077,94337.0,94330.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735040102985,0.05968077,94337.0,94336.0,0.00358989]
["bitfinex-derivatives","BTCF0:USTF0",1735040103886,0.05968077,94337.0,94336.0,0.00458989]
["bitfinex-derivatives","BTCF0:USTF0",1735040106188,0.05968077,94337.0,94336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735040106888,0.05976808,94337.0,94336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735040107893,0.05976808,94337.0,94336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040108084,0.053082,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040109089,0.053087,94321.0,94320.0,0.34166927]
["bitfinex-derivatives","BTCF0:USTF0",1735040111093,0.053087,94321.0,94320.0,0.34466927]
["bitfinex-derivatives","BTCF0:USTF0",1735040111488,0.06045737,94321.0,94320.0,0.34466927]
["bitfinex-derivatives","BTCF0:USTF0",1735040114693,0.06145737,94321.0,94320.0,0.34166927]
["bitfinex-derivatives","BTCF0:USTF0",1735040115087,0.06045737,94321.0,94320.0,0.34266927]
["bitfinex-derivatives","BTCF0:USTF0",1735040115587,0.06045737,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040115793,0.053092,94312.0,94311.0,0.35600762]
["bitfinex-derivatives","BTCF0:USTF0",1735040117296,0.053092,94312.0,94311.0,0.35700762]
["bitfinex-derivatives","BTCF0:USTF0",1735040118196,0.053092,94312.0,94311.0,0.35800762]
["bitfinex-derivatives","BTCF0:USTF0",1735040130503,0.053092,94312.0,94311.0,0.54729096]
["bitfinex-derivatives","BTCF0:USTF0",1735040133506,0.053092,94312.0,94311.0,0.35800762]
["bitfinex-derivatives","BTCF0:USTF0",1735040137009,0.053092,94312.0,94311.0,0.54754499]
["bitfinex-derivatives","BTCF0:USTF0",1735040138305,0.053092,94312.0,94311.0,0.35800762]
["bitfinex-derivatives","BTCF0:USTF0",1735040145906,0.053092,94312.0,94311.0,0.54763493]
["bitfinex-derivatives","BTCF0:USTF0",1735040148212,0.053092,94312.0,94311.0,0.35800762]
["bitfinex-derivatives","BTCF0:USTF0",1735040151717,0.053092,94312.0,94311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040158223,0.15893009,94317.0,94311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040158414,0.15893009,94317.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040158615,0.15893009,94317.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735040160023,0.15893009,94317.0,94315.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1735040160328,7.478e-05,94321.0,94316.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735040160931,0.05316178,94321.0,94316.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735040161321,0.05316178,94321.0,94320.0,0.2527411]
["bitfinex-derivatives","BTCF0:USTF0",1735040162725,0.05316178,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040163527,0.05316178,94321.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735040164837,0.15893009,94334.0,94320.0,0.78150831]
["bitfinex-derivatives","BTCF0:USTF0",1735040165140,0.15893009,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040165336,0.15893009,94336.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040165537,0.15893009,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040167041,0.004,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040167241,0.15893009,94354.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040167441,0.15893009,94354.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040167442,0.16679504,94354.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040168340,0.053072,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040168846,0.053072,94348.0,94347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040169540,0.054072,94348.0,94347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040171442,0.414872,94348.0,94328.0,0.18902726]
["bitfinex-derivatives","BTCF0:USTF0",1735040171743,0.053082,94329.0,94328.0,0.18902726]
["bitfinex-derivatives","BTCF0:USTF0",1735040172444,0.053082,94329.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040172647,0.05309,94316.0,94315.0,0.55074726]
["bitfinex-derivatives","BTCF0:USTF0",1735040172849,0.05309,94316.0,94315.0,0.54982726]
["bitfinex-derivatives","BTCF0:USTF0",1735040173649,0.05309,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040174347,0.06154542,94316.0,94315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735040175943,0.06154542,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040176342,0.06154542,94316.0,94315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040176542,0.06154542,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040183355,0.06154542,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040192452,0.06154542,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040192660,0.053092,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040193864,0.053092,94312.0,94311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040195059,0.053092,94312.0,94311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040195368,0.06158191,94312.0,94311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040200272,0.00848991,94312.0,94311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040200457,0.053089,94318.0,94311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040200660,0.053089,94318.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040201165,0.053089,94318.0,94315.0,0.18902726]
["bitfinex-derivatives","BTCF0:USTF0",1735040201566,0.053089,94317.0,94315.0,0.18902726]
["bitfinex-derivatives","BTCF0:USTF0",1735040202167,0.11692226,94325.0,94315.0,0.18902726]
["bitfinex-derivatives","BTCF0:USTF0",1735040202359,0.11692226,94325.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040203068,0.05309,94316.0,94313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040203467,0.05309,94316.0,94315.0,0.25318172]
["bitfinex-derivatives","BTCF0:USTF0",1735040204869,0.05309,94316.0,94314.0,0.25318172]
["bitfinex-derivatives","BTCF0:USTF0",1735040205971,0.15893009,94323.0,94314.0,0.25318172]
["bitfinex-derivatives","BTCF0:USTF0",1735040206166,0.05309,94315.0,94314.0,0.25318172]
["bitfinex-derivatives","BTCF0:USTF0",1735040207465,0.053091,94314.0,94313.0,0.61398172]
["bitfinex-derivatives","BTCF0:USTF0",1735040208470,0.053091,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040209283,0.053091,94314.0,94313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040209671,0.053091,94314.0,94313.0,0.61498172]
["bitfinex-derivatives","BTCF0:USTF0",1735040210980,0.053091,94314.0,94313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040211281,0.06195617,94314.0,94313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040217676,0.06195617,94314.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040223885,0.06195617,94314.0,94313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040224293,0.06195617,94314.0,94313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040224781,0.00886517,94314.0,94313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040224974,0.15910707,94316.0,94313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040225181,0.053088,94319.0,94313.0,0.61598172]
["bitfinex-derivatives","BTCF0:USTF0",1735040225391,0.053088,94319.0,94313.0,0.61698172]
["bitfinex-derivatives","BTCF0:USTF0",1735040225979,0.053088,94319.0,94313.0,0.61598172]
["bitfinex-derivatives","BTCF0:USTF0",1735040226487,0.053088,94319.0,94318.0,0.18976024]
["bitfinex-derivatives","BTCF0:USTF0",1735040226788,0.06184805,94319.0,94318.0,0.18976024]
["bitfinex-derivatives","BTCF0:USTF0",1735040227786,0.00876005,94319.0,94316.0,0.18976024]
["bitfinex-derivatives","BTCF0:USTF0",1735040227987,0.053089,94317.0,94316.0,0.18976024]
["bitfinex-derivatives","BTCF0:USTF0",1735040229287,0.053089,94317.0,94316.0,0.19076024]
["bitfinex-derivatives","BTCF0:USTF0",1735040229589,0.053089,94317.0,94316.0,0.19176024]
["bitfinex-derivatives","BTCF0:USTF0",1735040230182,0.053089,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040231782,0.053089,94317.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040234485,0.053089,94317.0,94316.0,0.19076024]
["bitfinex-derivatives","BTCF0:USTF0",1735040235388,0.053089,94317.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040235593,0.11697033,94323.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040235786,0.17005633,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040237890,0.17005633,94323.0,94318.0,0.18976381]
["bitfinex-derivatives","BTCF0:USTF0",1735040237891,0.053088,94319.0,94318.0,0.18976381]
["bitfinex-derivatives","BTCF0:USTF0",1735040239086,0.053089,94318.0,94317.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735040241091,0.06244619,94318.0,94317.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735040246495,0.05309,94316.0,94315.0,0.18976381]
["bitfinex-derivatives","BTCF0:USTF0",1735040246998,0.05309,94315.0,94314.0,0.55056381]
["bitfinex-derivatives","BTCF0:USTF0",1735040248298,0.05309,94315.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040250892,0.05309,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040251197,0.05309,94315.0,94314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040252396,0.15910707,94323.0,94314.0,1.27678172]
["bitfinex-derivatives","BTCF0:USTF0",1735040252693,0.15910707,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040253489,0.15910707,94323.0,94322.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735040253894,0.053082,94329.0,94325.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735040254094,0.053082,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040254301,0.053082,94329.0,94328.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735040256501,0.054082,94329.0,94328.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735040256697,0.053073,94347.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040256999,0.053076,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040259397,0.053076,94341.0,94340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040276529,0.053076,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040281330,0.18015242,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040283020,0.053076,94341.0,94340.0,0.19027974]
["bitfinex-derivatives","BTCF0:USTF0",1735040284631,0.053076,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040285533,0.21218307,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040286730,0.21218307,94341.0,94340.0,0.19083451]
["bitfinex-derivatives","BTCF0:USTF0",1735040290532,0.053076,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040293337,0.21218307,94341.0,94340.0,0.1908392]
["bitfinex-derivatives","BTCF0:USTF0",1735040294541,0.053076,94341.0,94340.0,0.1908392]
["bitfinex-derivatives","BTCF0:USTF0",1735040297640,0.053076,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040304548,0.053082,94330.0,94329.0,0.31430493]
["bitfinex-derivatives","BTCF0:USTF0",1735040305051,0.413882,94330.0,94329.0,0.31430493]
["bitfinex-derivatives","BTCF0:USTF0",1735040305848,0.053083,94328.0,94327.0,0.1898764]
["bitfinex-derivatives","BTCF0:USTF0",1735040307455,0.053087,94321.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040309348,0.054087,94321.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040317863,0.001,94321.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735040322267,0.001,94321.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040322461,0.001,94321.0,94315.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1735040322769,0.001,94321.0,94315.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1735040325873,0.054087,94321.0,94315.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1735040327871,0.054087,94321.0,94315.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735040328068,0.054087,94321.0,94320.0,0.36239019]
["bitfinex-derivatives","BTCF0:USTF0",1735040328271,0.054087,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040335472,0.21304884,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040336067,0.16989687,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040336272,0.21204884,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040338279,0.053087,94321.0,94320.0,0.5506764]
["bitfinex-derivatives","BTCF0:USTF0",1735040340874,0.053087,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040348284,0.053087,94321.0,94318.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735040348479,0.053087,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040351781,0.053087,94321.0,94312.0,0.31430493]
["bitfinex-derivatives","BTCF0:USTF0",1735040351980,0.053091,94313.0,94312.0,0.31430493]
["bitfinex-derivatives","BTCF0:USTF0",1735040352886,0.053093,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040354580,0.053093,94310.0,94309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040356585,0.053093,94310.0,94309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735040367487,0.053093,94310.0,94309.0,0.61987191]
["bitfinex-derivatives","BTCF0:USTF0",1735040371101,0.053093,94310.0,94309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735040377501,0.053093,94310.0,94309.0,0.61983578]
["bitfinex-derivatives","BTCF0:USTF0",1735040379002,0.053093,94310.0,94309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735040379394,0.12735739,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735040379994,0.12735739,94312.0,94311.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735040381504,0.12735739,94317.0,94311.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735040381693,0.053091,94313.0,94312.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735040382601,0.12735739,94317.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735040382899,0.18044739,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040384195,0.05309,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040385099,0.05309,94317.0,94316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040387998,0.05309,94317.0,94316.0,0.61470055]
["bitfinex-derivatives","BTCF0:USTF0",1735040392700,0.05309,94317.0,94316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040396311,0.05309,94317.0,94316.0,0.61470055]
["bitfinex-derivatives","BTCF0:USTF0",1735040398909,0.05309,94317.0,94316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040401812,0.00998024,94319.0,94316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040402008,0.12735739,94328.0,94316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040402197,0.18044039,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040402398,0.19046837,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040402605,0.06311098,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040409411,0.22207282,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040412116,0.06311098,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040413421,0.22207282,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040416118,0.06311098,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040418720,0.11472096,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040434317,0.06311098,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040436831,0.11472288,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040462529,0.053085,94325.0,94324.0,0.18963756]
["bitfinex-derivatives","BTCF0:USTF0",1735040463341,0.1046969,94325.0,94324.0,0.18963756]
["bitfinex-derivatives","BTCF0:USTF0",1735040464842,0.01002798,94328.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040464843,0.053086,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040467245,0.053086,94322.0,94320.0,0.25285008]
["bitfinex-derivatives","BTCF0:USTF0",1735040467543,0.053086,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040469344,0.06338152,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040471849,0.06338152,94322.0,94321.0,0.61365008]
["bitfinex-derivatives","BTCF0:USTF0",1735040474950,0.06338152,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040477852,0.06338152,94322.0,94321.0,0.61398497]
["bitfinex-derivatives","BTCF0:USTF0",1735040479043,0.06338152,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040480153,0.06338152,94322.0,94321.0,0.61398497]
["bitfinex-derivatives","BTCF0:USTF0",1735040482655,0.06338152,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040486846,0.19075641,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040488442,0.06338152,94322.0,94321.0,0.61388798]
["bitfinex-derivatives","BTCF0:USTF0",1735040491557,0.06338152,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040495260,0.06338152,94322.0,94321.0,0.61388798]
["bitfinex-derivatives","BTCF0:USTF0",1735040495853,0.06338152,94322.0,94321.0,0.25308798]
["bitfinex-derivatives","BTCF0:USTF0",1735040496164,0.06338152,94322.0,94321.0,0.61388798]
["bitfinex-derivatives","BTCF0:USTF0",1735040497960,0.15925519,94326.0,94321.0,0.61388798]
["bitfinex-derivatives","BTCF0:USTF0",1735040498167,0.15925519,94326.0,94321.0,0.66697498]
["bitfinex-derivatives","BTCF0:USTF0",1735040498962,0.21233919,94326.0,94321.0,0.66697498]
["bitfinex-derivatives","BTCF0:USTF0",1735040499356,0.12737602,94324.0,94321.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735040500463,0.18046102,94324.0,94321.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735040501162,0.053086,94323.0,94321.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735040505557,0.053086,94322.0,94321.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735040508664,0.14858793,94322.0,94321.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735040514968,0.053086,94322.0,94321.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735040522763,0.12737602,94324.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040522968,0.12737602,94324.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735040523867,0.06348757,94327.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040523868,0.12737602,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735040525479,0.053085,94326.0,94325.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735040533175,0.18047053,94326.0,94325.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735040533374,0.12738553,94326.0,94325.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735040534184,0.01040357,94327.0,94325.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735040534383,0.053082,94329.0,94325.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735040535884,0.053082,94329.0,94328.0,0.25312892]
["bitfinex-derivatives","BTCF0:USTF0",1735040538585,0.053082,94329.0,94325.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735040538586,0.053082,94329.0,94327.0,0.25312892]
["bitfinex-derivatives","BTCF0:USTF0",1735040543979,0.053082,94329.0,94328.0,0.25312892]
["bitfinex-derivatives","BTCF0:USTF0",1735040560808,0.053082,94329.0,94328.0,0.61392892]
["bitfinex-derivatives","BTCF0:USTF0",1735040563405,0.053082,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040565906,0.053082,94329.0,94328.0,0.6139893]
["bitfinex-derivatives","BTCF0:USTF0",1735040568607,0.053082,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040569106,0.15925519,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040569302,0.15925519,94332.0,94329.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735040569499,0.22272074,94333.0,94329.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735040570510,0.16964074,94333.0,94329.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735040570717,0.053081,94332.0,94329.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735040570911,0.053081,94332.0,94331.0,0.25318628]
["bitfinex-derivatives","BTCF0:USTF0",1735040571211,0.15925519,94334.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735040571405,0.15925519,94334.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735040572618,0.12734219,94337.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735040573708,0.12734219,94337.0,94336.0,0.30602785]
["bitfinex-derivatives","BTCF0:USTF0",1735040574013,0.01075467,94339.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735040574014,0.12734219,94338.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735040575413,0.12734219,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735040575613,0.12734219,94339.0,94338.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1735040576610,0.0954297,94344.0,94338.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735040576811,0.0954297,94344.0,94343.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735040577813,0.053073,94347.0,94343.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735040578008,0.12734219,94349.0,94342.0,0.25267379]
["bitfinex-derivatives","BTCF0:USTF0",1735040578220,0.053075,94343.0,94342.0,0.25267379]
["bitfinex-derivatives","BTCF0:USTF0",1735040579016,0.053075,94343.0,94342.0,0.20277379]
["bitfinex-derivatives","BTCF0:USTF0",1735040579219,0.053077,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040579421,0.053078,94336.0,94335.0,0.18953623]
["bitfinex-derivatives","BTCF0:USTF0",1735040580124,0.053078,94336.0,94329.0,0.08639363]
["bitfinex-derivatives","BTCF0:USTF0",1735040580125,0.053082,94330.0,94329.0,0.08639363]
["bitfinex-derivatives","BTCF0:USTF0",1735040580316,0.053085,94325.0,94324.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1735040582326,0.10470056,94325.0,94324.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1735040582623,0.11542143,94325.0,94324.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1735040585126,0.06380587,94325.0,94324.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1735040585715,0.01072087,94325.0,94324.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1735040586024,0.24348102,94331.0,94324.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1735040586236,0.24348102,94331.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040586417,0.12709231,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040587628,0.19069072,94331.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040588830,0.06359841,94331.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040591533,0.053082,94331.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040595838,0.09531462,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040596634,0.09531462,94330.0,94329.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735040597342,0.01042924,94332.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735040597644,0.09531462,94335.0,94331.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735040597834,0.09531462,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040598736,0.053079,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040600135,0.0104477,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040600329,0.18016931,94339.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040601041,0.09530377,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040602442,0.10571996,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040603636,0.01041619,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040603838,0.053078,94337.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040604346,0.053079,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040604645,0.053081,94332.0,94331.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735040608752,0.18017331,94332.0,94331.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735040610041,0.053081,94332.0,94331.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735040614759,0.12709231,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735040617659,0.19039902,94345.0,94331.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735040617660,0.12709231,94335.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735040618956,0.12709231,94335.0,94331.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735040618957,0.09544773,94339.0,94333.0,0.31430493]
["bitfinex-derivatives","BTCF0:USTF0",1735040619259,0.09544773,94339.0,94338.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735040619852,0.09544773,94340.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040620055,0.09544773,94340.0,94339.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1735040622357,0.09544773,94341.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735040625164,0.14852273,94342.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735040627961,0.053075,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735040629169,0.14852273,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735040630064,0.053075,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735040638564,0.14841291,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735040642468,0.053075,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735040646373,0.053075,94342.0,94341.0,0.30573231]
["bitfinex-derivatives","BTCF0:USTF0",1735040649276,0.18016731,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735040654580,0.053075,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735040657392,0.18044284,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735040658993,0.053075,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735040661282,0.053076,94341.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040662878,0.053076,94341.0,94338.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735040663082,0.18044847,94341.0,94338.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735040666091,0.12737247,94340.0,94338.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735040667690,0.18044847,94341.0,94338.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735040668601,0.12737247,94341.0,94338.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735040668797,0.053077,94340.0,94338.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735040669881,0.18044947,94340.0,94338.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735040671095,0.18044947,94340.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040671398,0.053077,94340.0,94339.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735040672303,0.12737247,94341.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735040674098,0.12737247,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735040674289,0.12737247,94347.0,94346.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735040674987,0.09544486,94351.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040675190,0.09544486,94351.0,94350.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1735040676094,0.14851486,94352.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735040677687,0.05307,94352.0,94351.0,0.30551319]
["bitfinex-derivatives","BTCF0:USTF0",1735040678188,0.09544486,94354.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735040678894,0.14851286,94354.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735040679292,0.14851286,94354.0,94353.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735040679901,0.14851286,94354.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735040680599,0.10624129,94355.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735040681503,0.01079643,94355.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735040681801,0.053067,94358.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735040682593,0.18043947,94358.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735040683800,0.053067,94358.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735040684202,0.12737247,94360.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735040685003,0.1377379,94360.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735040685603,0.01036543,94360.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735040685906,0.12737247,94361.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735040686503,0.12737247,94361.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735040688299,0.12737247,94361.0,94360.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735040688501,0.21192439,94371.0,94364.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735040688502,0.09531203,94365.0,94364.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735040688705,0.09531203,94365.0,94364.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1735040689903,0.05306,94369.0,94364.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1735040690906,0.05306,94369.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735040691207,0.09531203,94370.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735040691705,0.09531203,94369.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735040692804,0.14837103,94371.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735040694208,0.14837103,94371.0,94368.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735040694612,0.14837103,94371.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735040694812,0.14837103,94371.0,94368.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735040695011,0.05306,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040695309,0.05306,94369.0,94358.0,0.25244319]
["bitfinex-derivatives","BTCF0:USTF0",1735040695310,0.053066,94359.0,94358.0,0.25244319]
["bitfinex-derivatives","BTCF0:USTF0",1735040696017,0.053066,94359.0,94350.0,0.3156161]
["bitfinex-derivatives","BTCF0:USTF0",1735040696315,0.05307,94351.0,94350.0,0.3156161]
["bitfinex-derivatives","BTCF0:USTF0",1735040696914,0.05307,94351.0,94343.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735040697105,0.053074,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040698000,0.053081,94332.0,94331.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735040698202,0.053081,94332.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040699114,0.053081,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040700711,0.053081,94332.0,94330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040701309,0.053081,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040701711,0.06346707,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040701911,0.06346707,94332.0,94330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040702720,0.09525012,94338.0,94330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040703023,0.09525012,94338.0,94330.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1735040703417,0.09525012,94338.0,94330.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735040703917,0.14832812,94338.0,94330.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735040704319,0.053078,94338.0,94330.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735040704621,0.053078,94337.0,94330.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735040704815,0.053078,94337.0,94331.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735040706820,0.09525012,94342.0,94331.0,0.115381]
["bitfinex-derivatives","BTCF0:USTF0",1735040707113,0.14832512,94343.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040707824,0.15871541,94343.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040708120,0.15871541,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040708514,0.06346529,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040709818,0.06446529,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040725830,0.19148393,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040727326,0.06446529,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040727636,0.053077,94338.0,94337.0,0.18900811]
["bitfinex-derivatives","BTCF0:USTF0",1735040727826,0.053077,94338.0,94337.0,0.16362323]
["bitfinex-derivatives","BTCF0:USTF0",1735040728538,0.053079,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040731132,0.053079,94335.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040731527,0.053079,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040731834,0.053079,94335.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040734837,0.053079,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040735039,0.053079,94335.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040735439,0.053079,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040735635,0.053079,94335.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040737141,0.12725987,94338.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040737433,0.18033787,94337.0,94335.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735040737829,0.053079,94336.0,94335.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735040740336,0.18033887,94336.0,94335.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735040742342,0.053079,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040744248,0.054079,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040744953,0.06445133,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040749247,0.06345133,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040752850,0.06445133,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040753937,0.06345133,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040756950,0.06445133,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040757349,0.06345133,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040757547,0.06445133,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040757946,0.06345133,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040758153,0.06445133,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040759453,0.06345133,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040759654,0.06445133,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040768059,0.01137233,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040772753,0.06350559,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040774647,0.053081,94332.0,94329.0,0.25291586]
["bitfinex-derivatives","BTCF0:USTF0",1735040775258,0.053081,94332.0,94325.0,0.25291586]
["bitfinex-derivatives","BTCF0:USTF0",1735040775259,0.053084,94326.0,94325.0,0.25291586]
["bitfinex-derivatives","BTCF0:USTF0",1735040776460,0.053084,94326.0,94320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735040776461,0.15914625,94327.0,94320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735040776963,0.053087,94322.0,94320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735040777753,0.053087,94322.0,94320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735040778758,0.053087,94322.0,94320.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735040779154,0.053087,94322.0,94320.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735040779359,0.053087,94322.0,94320.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735040779556,0.053087,94322.0,94320.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735040780162,0.053087,94321.0,94320.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735040782155,0.053087,94321.0,94320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735040782364,0.053087,94321.0,94320.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735040782558,0.053087,94321.0,94320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735040782960,0.053087,94321.0,94320.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735040783266,0.053087,94321.0,94320.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735040786760,0.053087,94321.0,94320.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735040786963,0.053087,94321.0,94320.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735040788264,0.053087,94321.0,94320.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735040788465,0.053087,94321.0,94320.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735040790466,0.053087,94321.0,94320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735040790668,0.053087,94321.0,94320.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735040791771,0.12727204,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735040792971,0.12727204,94323.0,94322.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1735040793163,0.12727204,94323.0,94322.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1735040793565,0.18035704,94325.0,94322.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1735040793871,0.18035704,94325.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040794967,0.14845675,94325.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040796063,0.14845675,94325.0,94323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040796266,0.053085,94325.0,94323.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735040796673,0.053085,94325.0,94323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040796970,0.053085,94325.0,94323.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735040798461,0.053085,94325.0,94323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040798661,0.01061058,94326.0,94323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040798880,0.053085,94324.0,94323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040799465,0.053085,94324.0,94323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040799766,0.053085,94324.0,94323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735040799972,0.053085,94324.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040800776,0.21223125,94324.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735040801274,0.21223125,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040801875,0.053085,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040802276,0.053088,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040804970,0.054088,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040809577,0.10570593,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040812479,0.053096,94306.0,94305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735040814378,0.053096,94306.0,94305.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735040814881,0.053096,94306.0,94305.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735040815991,0.06350969,94306.0,94305.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735040820988,0.15885847,94306.0,94305.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735040821394,0.15885847,94306.0,94305.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735040821592,0.15885847,94306.0,94305.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735040821783,0.15885847,94306.0,94305.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735040821984,0.15885847,94306.0,94305.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735040822382,0.06350969,94306.0,94305.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735040822584,0.06350969,94306.0,94305.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735040824089,0.06350969,94306.0,94305.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735040827189,0.06350969,94306.0,94305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735040829497,0.19069634,94306.0,94305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735040830799,0.06350969,94306.0,94305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735040843803,0.222493,94306.0,94305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735040846311,0.11513076,94306.0,94305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735040847615,0.06350969,94306.0,94305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735040847821,0.06350969,94306.0,94282.0,0.40697207]
["bitfinex-derivatives","BTCF0:USTF0",1735040847822,0.31041369,94306.0,94282.0,0.40697207]
["bitfinex-derivatives","BTCF0:USTF0",1735040848121,0.053108,94283.0,94282.0,0.32142654]
["bitfinex-derivatives","BTCF0:USTF0",1735040848313,0.053108,94283.0,94282.0,0.32046654]
["bitfinex-derivatives","BTCF0:USTF0",1735040848813,0.05319028,94283.0,94282.0,0.32046654]
["bitfinex-derivatives","BTCF0:USTF0",1735040849520,0.05319028,94283.0,94281.0,0.18988907]
["bitfinex-derivatives","BTCF0:USTF0",1735040849719,0.05319028,94283.0,94282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735040850216,0.05319028,94283.0,94282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735040851021,0.10482389,94283.0,94282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735040851318,0.10482389,94283.0,94282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735040852105,0.46562389,94283.0,94282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735040853218,0.47603559,94283.0,94282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735040853426,0.05312,94262.0,94261.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735040854823,0.05312,94262.0,94261.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735040855020,0.05312,94262.0,94261.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735040858329,0.06365332,94262.0,94261.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735040859534,0.06365332,94262.0,94261.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735040859719,0.06365332,94262.0,94253.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735040859720,0.053125,94254.0,94253.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735040861223,0.055125,94254.0,94253.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735040861718,0.054125,94254.0,94253.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735040861918,0.053125,94254.0,94253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735040864126,0.053125,94254.0,94253.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735040867525,0.053128,94249.0,94248.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735040870631,0.053128,94249.0,94248.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735040871130,0.053128,94249.0,94248.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735040871341,0.053128,94249.0,94248.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735040872224,0.00010322,94262.0,94248.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1735040872425,0.053114,94274.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040872633,0.07091367,94280.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040872834,0.02101367,94280.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735040873028,0.07091367,94290.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735040873229,0.08155,94290.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040873435,0.053107,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735040875030,0.068107,94285.0,94284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040876339,0.068107,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040883531,0.068107,94285.0,94284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040883942,0.16330883,94285.0,94284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040885335,0.068107,94285.0,94284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735040885843,0.068107,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040890345,0.099107,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040892547,0.459907,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040892838,0.58678974,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040894446,0.459907,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040896654,0.491107,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040897350,0.54274172,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040899239,0.48054172,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040899949,0.06663472,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040900157,0.06663472,94285.0,94284.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735040900954,0.06663472,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040901454,0.015,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040917060,0.068107,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040920265,0.068107,94285.0,94284.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735040922979,0.068107,94285.0,94284.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1735040924680,0.068107,94285.0,94284.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735040926679,0.068107,94285.0,94284.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1735040930689,0.068107,94285.0,94284.0,0.33790081]
["bitfinex-derivatives","BTCF0:USTF0",1735040932390,0.068107,94285.0,94284.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1735040934389,0.068107,94285.0,94284.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735040935886,0.068107,94285.0,94284.0,0.09573522]
["bitfinex-derivatives","BTCF0:USTF0",1735040938082,0.19551904,94285.0,94284.0,0.09573522]
["bitfinex-derivatives","BTCF0:USTF0",1735040939584,0.19551904,94285.0,94284.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735040940883,0.068107,94285.0,94284.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735040944196,0.068107,94285.0,94284.0,0.09574001]
["bitfinex-derivatives","BTCF0:USTF0",1735040944788,0.068107,94285.0,94284.0,0.09442064]
["bitfinex-derivatives","BTCF0:USTF0",1735040945297,0.068107,94285.0,94284.0,0.05278863]
["bitfinex-derivatives","BTCF0:USTF0",1735040949683,0.068107,94285.0,94284.0,0.3058126]
["bitfinex-derivatives","BTCF0:USTF0",1735040956397,0.068107,94285.0,94284.0,0.05278863]
["bitfinex-derivatives","BTCF0:USTF0",1735040958105,0.015,94285.0,94284.0,0.05278863]
["bitfinex-derivatives","BTCF0:USTF0",1735040959103,0.14242721,94285.0,94284.0,0.05278863]
["bitfinex-derivatives","BTCF0:USTF0",1735040959892,0.14242721,94285.0,94284.0,0.0944046]
["bitfinex-derivatives","BTCF0:USTF0",1735040960602,0.015,94285.0,94284.0,0.0944046]
["bitfinex-derivatives","BTCF0:USTF0",1735040963299,0.1424014,94285.0,94284.0,0.0944046]
["bitfinex-derivatives","BTCF0:USTF0",1735040964590,0.015,94285.0,94284.0,0.34730634]
["bitfinex-derivatives","BTCF0:USTF0",1735040965106,0.068107,94285.0,94284.0,0.34730634]
["bitfinex-derivatives","BTCF0:USTF0",1735040965704,0.100207,94285.0,94284.0,0.0944046]
["bitfinex-derivatives","BTCF0:USTF0",1735040967901,0.100207,94285.0,94284.0,0.05278863]
["bitfinex-derivatives","BTCF0:USTF0",1735040968709,0.068107,94285.0,94284.0,0.05278863]
["bitfinex-derivatives","BTCF0:USTF0",1735040969204,0.068107,94285.0,94284.0,0.09438955]
["bitfinex-derivatives","BTCF0:USTF0",1735040969398,0.068107,94285.0,94284.0,0.05278863]
["bitfinex-derivatives","BTCF0:USTF0",1735040969999,0.068107,94285.0,94284.0,0.09439015]
["bitfinex-derivatives","BTCF0:USTF0",1735040970210,0.068107,94285.0,94284.0,0.05278863]
["bitfinex-derivatives","BTCF0:USTF0",1735040972410,0.068107,94285.0,94284.0,0.09439826]
["bitfinex-derivatives","BTCF0:USTF0",1735040972909,0.068107,94285.0,94284.0,0.30569037]
["bitfinex-derivatives","BTCF0:USTF0",1735040973119,0.068107,94285.0,94284.0,0.34730248]
["bitfinex-derivatives","BTCF0:USTF0",1735040973412,0.068107,94285.0,94284.0,0.30569037]
["bitfinex-derivatives","BTCF0:USTF0",1735040973803,0.19551158,94285.0,94284.0,0.30569037]
["bitfinex-derivatives","BTCF0:USTF0",1735040974700,0.19551158,94285.0,94284.0,0.34730101]
["bitfinex-derivatives","BTCF0:USTF0",1735040974900,0.19551158,94285.0,94284.0,0.30569037]
["bitfinex-derivatives","BTCF0:USTF0",1735040975412,0.19551158,94285.0,94284.0,0.05278863]
["bitfinex-derivatives","BTCF0:USTF0",1735040976905,0.19551158,94285.0,94284.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1735040977617,0.19551158,94285.0,94284.0,0.05278863]
["bitfinex-derivatives","BTCF0:USTF0",1735040977914,0.19551158,94285.0,94284.0,0.41358863]
["bitfinex-derivatives","BTCF0:USTF0",1735040978507,0.068107,94285.0,94284.0,0.66660703]
["bitfinex-derivatives","BTCF0:USTF0",1735040979016,0.068107,94285.0,94284.0,0.70824786]
["bitfinex-derivatives","BTCF0:USTF0",1735040979712,0.068107,94285.0,94284.0,0.41358863]
["bitfinex-derivatives","BTCF0:USTF0",1735040982804,0.068107,94285.0,94284.0,0.66668391]
["bitfinex-derivatives","BTCF0:USTF0",1735040983710,0.068107,94285.0,94284.0,0.61389528]
["bitfinex-derivatives","BTCF0:USTF0",1735040984109,0.015,94285.0,94279.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735040984310,0.05311,94280.0,94279.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735040985514,0.06211,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040986220,0.06711,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040988012,0.11874417,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040989714,0.06711,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040992719,0.07776599,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040999218,0.014,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735040999614,0.014,94280.0,94279.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735040999820,0.14116444,94280.0,94279.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735041000424,0.15903234,94288.0,94279.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1735041000630,0.15903234,94288.0,94287.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735041001224,0.09536203,94289.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041001522,0.09536203,94289.0,94288.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735041002431,0.10136203,94289.0,94288.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735041002632,0.006,94289.0,94288.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735041002833,0.015,94289.0,94288.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735041003831,0.009,94289.0,94288.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1735041011235,0.062105,94289.0,94288.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1735041011428,0.062105,94289.0,94288.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735041023140,0.062105,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041024440,0.129105,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041024640,0.162305,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041025342,0.523105,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041026742,0.162305,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041026942,0.2139359,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041029646,0.162305,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041032643,0.21393613,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041044161,0.4041942,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041049357,0.21393613,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041053360,0.21393613,94289.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041053563,0.053115,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041055162,0.057115,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041055969,0.059115,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041057659,0.006,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041057868,0.19101725,94281.0,94271.0,0.76325172]
["bitfinex-derivatives","BTCF0:USTF0",1735041058067,0.13871725,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041058264,0.053109,94283.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041058967,0.01046648,94284.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041058968,0.002,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041059760,0.053109,94282.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041060866,0.005,94281.0,94280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735041061369,0.005,94281.0,94280.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735041061874,0.054109,94282.0,94280.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735041062068,0.054109,94282.0,94280.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735041063572,0.005,94281.0,94280.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735041064571,0.006,94281.0,94280.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735041064870,0.001,94281.0,94280.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735041065281,0.006,94281.0,94280.0,0.68350169]
["bitfinex-derivatives","BTCF0:USTF0",1735041067171,0.006,94281.0,94280.0,0.73661169]
["bitfinex-derivatives","BTCF0:USTF0",1735041067368,0.22196775,94314.0,94280.0,1.02511806]
["bitfinex-derivatives","BTCF0:USTF0",1735041067679,0.07098568,94310.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041067876,0.07098568,94310.0,94301.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735041068569,0.053094,94309.0,94301.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735041068772,0.053095,94307.0,94301.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735041069366,0.053095,94307.0,94301.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735041070368,0.053095,94307.0,94301.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1735041070674,0.053095,94307.0,94301.0,0.121998]
["bitfinex-derivatives","BTCF0:USTF0",1735041070974,0.07098568,94310.0,94301.0,0.121998]
["bitfinex-derivatives","BTCF0:USTF0",1735041071172,0.053096,94305.0,94301.0,0.121998]
["bitfinex-derivatives","BTCF0:USTF0",1735041073082,0.053096,94305.0,94301.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1735041073274,0.053096,94305.0,94301.0,0.121998]
["bitfinex-derivatives","BTCF0:USTF0",1735041079185,0.07098568,94310.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735041079388,0.053094,94309.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735041079691,0.053095,94308.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735041080388,0.053095,94307.0,94303.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735041080590,0.053095,94307.0,94303.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735041085087,0.07098568,94310.0,94303.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735041085282,0.053096,94306.0,94303.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735041086791,0.053096,94306.0,94303.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735041086993,0.053096,94306.0,94303.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735041087295,0.37182366,94314.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735041087296,0.053092,94312.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735041087699,0.053093,94311.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735041088394,0.37182366,94314.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041088591,0.53017124,94314.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041088791,0.22246224,94314.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041089692,0.22246224,94314.0,94309.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1735041090085,0.06351465,94314.0,94309.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1735041090291,0.06351465,94314.0,94309.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1735041090693,0.053092,94313.0,94309.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1735041091298,0.053092,94313.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735041093901,0.053092,94313.0,94311.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735041095516,0.053092,94313.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041102314,0.15894759,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735041103412,0.15894759,94314.0,94313.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735041104700,0.01080704,94319.0,94313.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735041104901,0.15894759,94326.0,94325.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735041106107,0.053081,94331.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735041106313,0.053085,94324.0,94322.0,0.18969827]
["bitfinex-derivatives","BTCF0:USTF0",1735041106618,0.0684,94323.0,94322.0,0.18969827]
["bitfinex-derivatives","BTCF0:USTF0",1735041107513,0.4292,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041108903,0.482286,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041109116,0.5339005,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041110518,0.0516145,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041110722,0.0516145,94323.0,94322.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1735041111620,0.3608,94334.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735041112611,0.37160719,94334.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735041112806,0.37160719,94334.0,94330.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735041113319,0.37160719,94334.0,94330.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1735041116118,0.0312,94335.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735041116309,0.15898774,94340.0,94339.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735041117119,0.15898774,94341.0,94339.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735041118328,0.0324,94347.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735041118527,0.04292113,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041118712,0.04292113,94347.0,94346.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735041118917,0.0324,94347.0,94346.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735041119628,0.0324,94347.0,94346.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1735041120225,0.3608,94355.0,94346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735041120426,0.3608,94355.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735041121623,0.371301,94355.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735041122831,0.010501,94355.0,94353.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735041123020,0.15898774,94369.0,94368.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735041123525,0.15898774,94373.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735041124427,0.01088774,94373.0,94371.0,0.353059]
["bitfinex-derivatives","BTCF0:USTF0",1735041124730,0.19038802,94381.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735041125030,0.19038802,94381.0,94380.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735041125230,0.15839682,94396.0,94380.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735041125427,0.15839682,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041127229,0.3608,94397.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735041127425,0.053049,94389.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735041127827,0.10810657,94392.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041128131,0.7,94391.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735041128526,0.053053,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041128935,0.053053,94383.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735041131335,0.37113711,94389.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735041131635,0.053053,94381.0,94377.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1735041131837,0.0318,94380.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735041133339,0.0318,94380.0,94378.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735041135939,0.084854,94380.0,94378.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735041138139,0.084854,94380.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735041139326,0.084854,94380.0,94379.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735041145335,0.0318,94380.0,94379.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735041145542,0.0327,94388.0,94379.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735041145847,0.0327,94388.0,94387.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735041148243,0.0323,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041148550,0.0323,94396.0,94395.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735041151346,0.1,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735041152549,0.1,94400.0,94399.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735041160149,0.3608,94431.0,94399.0,0.30697403]
["bitfinex-derivatives","BTCF0:USTF0",1735041160452,0.27630132,94431.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041160649,0.053032,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041162044,0.053032,94419.0,94418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735041162761,0.06363859,94419.0,94418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735041163255,0.01060659,94419.0,94418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735041163553,0.053028,94426.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735041163749,0.053028,94426.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041163950,0.0975,94429.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041164147,0.0975,94429.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735041165159,0.0975,94429.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735041165548,0.0975,94429.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041165549,0.0975,94429.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041165749,0.0975,94429.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735041165944,0.0975,94429.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041166257,0.0341,94429.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735041168952,0.0341,94429.0,94428.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735041169348,0.0341,94429.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735041169660,0.0341,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041169854,0.087126,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041174257,0.053027,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041174458,0.085827,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041175563,0.086827,94428.0,94427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735041180265,0.086827,94428.0,94427.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735041184674,0.0338,94428.0,94427.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735041189869,0.001,94428.0,94427.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735041191375,0.09623717,94428.0,94427.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735041192369,0.001,94428.0,94427.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735041193570,0.001,94428.0,94427.0,0.6038555]
["bitfinex-derivatives","BTCF0:USTF0",1735041194869,0.001,94428.0,94427.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735041195871,0.054027,94428.0,94427.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735041196175,0.054027,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041196368,0.053031,94420.0,94419.0,0.59444707]
["bitfinex-derivatives","BTCF0:USTF0",1735041196678,0.053031,94420.0,94419.0,0.59336707]
["bitfinex-derivatives","BTCF0:USTF0",1735041197374,0.10459253,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041197967,0.053034,94416.0,94415.0,0.18923067]
["bitfinex-derivatives","BTCF0:USTF0",1735041199171,0.053037,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041201781,0.053042,94402.0,94401.0,0.18923067]
["bitfinex-derivatives","BTCF0:USTF0",1735041203171,0.053042,94402.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041204270,0.15885577,94407.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041204470,0.053043,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041208992,0.06974217,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041216387,0.053053,94382.0,94381.0,0.18923067]
["bitfinex-derivatives","BTCF0:USTF0",1735041216584,0.053053,94382.0,94380.0,0.19081968]
["bitfinex-derivatives","BTCF0:USTF0",1735041216782,0.035,94381.0,94380.0,0.19081968]
["bitfinex-derivatives","BTCF0:USTF0",1735041218286,0.035,94381.0,94380.0,0.00358901]
["bitfinex-derivatives","BTCF0:USTF0",1735041218287,0.088053,94381.0,94380.0,0.00358901]
["bitfinex-derivatives","BTCF0:USTF0",1735041219179,0.088053,94381.0,94380.0,0.00858901]
["bitfinex-derivatives","BTCF0:USTF0",1735041222085,0.06950445,94381.0,94380.0,0.00558901]
["bitfinex-derivatives","BTCF0:USTF0",1735041222799,0.09513841,94388.0,94380.0,0.00158901]
["bitfinex-derivatives","BTCF0:USTF0",1735041223084,0.09513841,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041223288,0.11143695,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041223591,0.09513841,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041223889,0.053049,94389.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041225283,0.01649886,94391.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735041225483,0.05305,94388.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735041225688,0.05305,94388.0,94381.0,0.18923067]
["bitfinex-derivatives","BTCF0:USTF0",1735041225892,0.05305,94387.0,94381.0,0.18923067]
["bitfinex-derivatives","BTCF0:USTF0",1735041226292,0.05305,94387.0,94382.0,0.18923067]
["bitfinex-derivatives","BTCF0:USTF0",1735041226486,0.05305,94387.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041227088,0.09513841,94393.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735041227291,0.09513841,94389.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041227493,0.053051,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041227991,0.053051,94386.0,94383.0,0.24228267]
["bitfinex-derivatives","BTCF0:USTF0",1735041228690,0.053051,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041228888,0.053051,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041230390,0.053051,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041230689,0.09513841,94387.0,94383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735041230894,0.053052,94384.0,94381.0,0.18923067]
["bitfinex-derivatives","BTCF0:USTF0",1735041231887,0.053052,94384.0,94381.0,0.19123067]
["bitfinex-derivatives","BTCF0:USTF0",1735041232194,0.053052,94384.0,94381.0,0.19223067]
["bitfinex-derivatives","BTCF0:USTF0",1735041232491,0.053052,94384.0,94381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735041233397,0.053052,94384.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041233581,0.053052,94384.0,94381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735041234691,0.053053,94382.0,94381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735041236495,0.053053,94382.0,94381.0,0.19224921]
["bitfinex-derivatives","BTCF0:USTF0",1735041237396,0.053053,94382.0,94381.0,0.19124921]
["bitfinex-derivatives","BTCF0:USTF0",1735041238100,0.053053,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041238393,0.09513841,94385.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041238795,0.053053,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041240589,0.09513841,94385.0,94380.0,0.00158901]
["bitfinex-derivatives","BTCF0:USTF0",1735041240794,0.053053,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041244407,0.14819141,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041245805,0.053053,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041246901,0.14819141,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041248305,0.14819141,94382.0,94381.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1735041248794,0.14819141,94382.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735041249002,0.14819141,94382.0,94381.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1735041249700,0.14819141,94382.0,94381.0,0.057053]
["bitfinex-derivatives","BTCF0:USTF0",1735041251405,0.14819141,94382.0,94381.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1735041251600,0.053053,94382.0,94381.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1735041251799,0.053053,94382.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735041252001,0.12675914,94385.0,94384.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735041253209,0.05305,94387.0,94384.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735041253609,0.15705914,94388.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041253809,0.15705914,94388.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735041254712,0.053046,94394.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735041254713,0.12675914,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735041256009,0.12675914,94390.0,94389.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735041256313,0.09542566,94390.0,94389.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735041257605,0.17980614,94392.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735041258915,0.12675914,94393.0,94388.0,0.25273539]
["bitfinex-derivatives","BTCF0:USTF0",1735041259105,0.12675914,94393.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041259415,0.053048,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041259604,0.12675914,94393.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041259807,0.053048,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041260008,0.053048,94391.0,94388.0,0.25273539]
["bitfinex-derivatives","BTCF0:USTF0",1735041260009,0.053049,94389.0,94388.0,0.25273539]
["bitfinex-derivatives","BTCF0:USTF0",1735041260327,0.053049,94389.0,94388.0,0.19154902]
["bitfinex-derivatives","BTCF0:USTF0",1735041261515,0.15885577,94392.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735041261917,0.21190277,94392.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735041262516,0.053048,94391.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735041263016,0.04470083,94399.0,94390.0,0.25273539]
["bitfinex-derivatives","BTCF0:USTF0",1735041263708,0.053048,94391.0,94390.0,0.25273539]
["bitfinex-derivatives","BTCF0:USTF0",1735041264118,0.053048,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041264318,0.053048,94390.0,94388.0,0.25273539]
["bitfinex-derivatives","BTCF0:USTF0",1735041264616,0.053048,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041264919,0.053048,94390.0,94388.0,0.25273539]
["bitfinex-derivatives","BTCF0:USTF0",1735041265712,0.053048,94390.0,94387.0,0.25273539]
["bitfinex-derivatives","BTCF0:USTF0",1735041266210,0.053048,94390.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041267316,0.15885577,94398.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041267525,0.053046,94395.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735041269013,0.12721357,94391.0,94390.0,0.18945013]
["bitfinex-derivatives","BTCF0:USTF0",1735041270419,0.12721357,94391.0,94390.0,0.21985013]
["bitfinex-derivatives","BTCF0:USTF0",1735041271121,0.12721357,94391.0,94390.0,0.22085013]
["bitfinex-derivatives","BTCF0:USTF0",1735041271621,0.12721357,94391.0,94390.0,0.21985013]
["bitfinex-derivatives","BTCF0:USTF0",1735041271826,0.12721357,94392.0,94390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735041273427,0.12721357,94392.0,94390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735041274230,0.053048,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041274425,0.053048,94391.0,94390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735041274925,0.053048,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041275135,0.053048,94391.0,94390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735041275534,0.18026157,94391.0,94390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735041277031,0.053048,94391.0,94390.0,0.19246269]
["bitfinex-derivatives","BTCF0:USTF0",1735041277629,0.053048,94391.0,94390.0,0.18946269]
["bitfinex-derivatives","BTCF0:USTF0",1735041277830,0.053048,94391.0,94390.0,0.19146269]
["bitfinex-derivatives","BTCF0:USTF0",1735041280129,0.053048,94391.0,94390.0,0.19046269]
["bitfinex-derivatives","BTCF0:USTF0",1735041280732,0.15885577,94395.0,94390.0,0.19046269]
["bitfinex-derivatives","BTCF0:USTF0",1735041281131,0.21190177,94394.0,94390.0,0.19046269]
["bitfinex-derivatives","BTCF0:USTF0",1735041282038,0.21190177,94394.0,94390.0,0.18946269]
["bitfinex-derivatives","BTCF0:USTF0",1735041282227,0.053047,94393.0,94390.0,0.19046269]
["bitfinex-derivatives","BTCF0:USTF0",1735041283529,0.413847,94393.0,94391.0,0.18946269]
["bitfinex-derivatives","BTCF0:USTF0",1735041285241,0.51965577,94393.0,94390.0,0.18946269]
["bitfinex-derivatives","BTCF0:USTF0",1735041285435,0.053048,94391.0,94390.0,0.18946269]
["bitfinex-derivatives","BTCF0:USTF0",1735041286630,0.053048,94391.0,94388.0,0.25273539]
["bitfinex-derivatives","BTCF0:USTF0",1735041286940,0.36140001,94393.0,94388.0,0.25273539]
["bitfinex-derivatives","BTCF0:USTF0",1735041287138,0.053049,94390.0,94388.0,0.25273539]
["bitfinex-derivatives","BTCF0:USTF0",1735041287440,0.053049,94389.0,94388.0,0.25273539]
["bitfinex-derivatives","BTCF0:USTF0",1735041288240,0.053049,94389.0,94388.0,0.25373539]
["bitfinex-derivatives","BTCF0:USTF0",1735041289635,0.053049,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041290726,0.053049,94389.0,94387.0,0.18954883]
["bitfinex-derivatives","BTCF0:USTF0",1735041290727,0.15885577,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735041290931,0.3608,94393.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735041291129,0.413847,94393.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735041291334,0.413847,94393.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735041291532,0.42843172,94393.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735041294237,0.42843172,94393.0,94390.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735041294437,0.053047,94392.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041294729,0.053047,94392.0,94389.0,0.18954883]
["bitfinex-derivatives","BTCF0:USTF0",1735041296230,0.053047,94392.0,94388.0,0.18954883]
["bitfinex-derivatives","BTCF0:USTF0",1735041296836,0.053048,94391.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041297339,0.053048,94391.0,94388.0,0.18954883]
["bitfinex-derivatives","BTCF0:USTF0",1735041297539,0.053048,94391.0,94388.0,0.19054883]
["bitfinex-derivatives","BTCF0:USTF0",1735041297941,0.053048,94391.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041298440,0.053048,94391.0,94388.0,0.18954883]
["bitfinex-derivatives","BTCF0:USTF0",1735041298644,0.053048,94391.0,94388.0,0.19054883]
["bitfinex-derivatives","BTCF0:USTF0",1735041300344,0.053049,94389.0,94388.0,0.19054883]
["bitfinex-derivatives","BTCF0:USTF0",1735041300841,0.053049,94389.0,94388.0,0.18954883]
["bitfinex-derivatives","BTCF0:USTF0",1735041301635,0.053049,94389.0,94388.0,0.19054883]
["bitfinex-derivatives","BTCF0:USTF0",1735041302047,0.053049,94389.0,94388.0,0.18954883]
["bitfinex-derivatives","BTCF0:USTF0",1735041302236,0.053049,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041305138,0.1046271,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041307142,0.053052,94383.0,94382.0,0.18954883]
["bitfinex-derivatives","BTCF0:USTF0",1735041307340,0.413852,94383.0,94382.0,0.18954883]
["bitfinex-derivatives","BTCF0:USTF0",1735041308044,0.413852,94383.0,94372.0,0.18954883]
["bitfinex-derivatives","BTCF0:USTF0",1735041308242,0.053057,94375.0,94372.0,0.18954883]
["bitfinex-derivatives","BTCF0:USTF0",1735041309442,0.0677214,94375.0,94372.0,0.18954883]
["bitfinex-derivatives","BTCF0:USTF0",1735041309642,0.0677214,94375.0,94369.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735041310349,0.0677214,94375.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735041310749,0.0697214,94375.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735041311335,0.0677214,94375.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735041312551,0.0677214,94375.0,94374.0,0.00312746]
["bitfinex-derivatives","BTCF0:USTF0",1735041314051,0.0677214,94375.0,94374.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1735041314255,0.0677214,94375.0,94374.0,0.00312746]
["bitfinex-derivatives","BTCF0:USTF0",1735041314449,0.0677214,94375.0,94374.0,0.00112746]
["bitfinex-derivatives","BTCF0:USTF0",1735041314647,0.0677214,94375.0,94374.0,0.00312746]
["bitfinex-derivatives","BTCF0:USTF0",1735041316151,0.053057,94375.0,94374.0,0.00312746]
["bitfinex-derivatives","BTCF0:USTF0",1735041317048,0.14834834,94375.0,94374.0,0.00112746]
["bitfinex-derivatives","BTCF0:USTF0",1735041317756,0.14834834,94375.0,94374.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1735041318251,0.14834834,94375.0,94374.0,0.00112746]
["bitfinex-derivatives","BTCF0:USTF0",1735041318859,0.14834834,94375.0,94374.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1735041319656,0.04179134,94375.0,94374.0,0.05518446]
["bitfinex-derivatives","BTCF0:USTF0",1735041319953,0.3608,94393.0,94374.0,0.05518446]
["bitfinex-derivatives","BTCF0:USTF0",1735041319954,0.12711478,94378.0,94377.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735041320152,0.1589577,94385.0,94384.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735041321254,0.001,94385.0,94384.0,0.30578739]
["bitfinex-derivatives","BTCF0:USTF0",1735041321854,0.10585666,94400.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735041322155,0.053045,94396.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041322753,0.053045,94396.0,94391.0,0.18919492]
["bitfinex-derivatives","BTCF0:USTF0",1735041323857,0.054045,94396.0,94391.0,0.18919492]
["bitfinex-derivatives","BTCF0:USTF0",1735041324058,0.054045,94396.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735041326455,0.055045,94396.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735041346590,0.055045,94396.0,94394.0,0.18919492]
["bitfinex-derivatives","BTCF0:USTF0",1735041347491,0.002,94396.0,94394.0,0.24224092]
["bitfinex-derivatives","BTCF0:USTF0",1735041347891,0.002,94396.0,94395.0,0.18919492]
["bitfinex-derivatives","BTCF0:USTF0",1735041349088,0.002,94396.0,94395.0,0.25273539]
["bitfinex-derivatives","BTCF0:USTF0",1735041349295,0.002,94396.0,94395.0,0.30578039]
["bitfinex-derivatives","BTCF0:USTF0",1735041349687,0.035,94400.0,94395.0,0.30578039]
["bitfinex-derivatives","BTCF0:USTF0",1735041349881,0.003,94396.0,94395.0,0.30578039]
["bitfinex-derivatives","BTCF0:USTF0",1735041350495,0.003,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041350994,0.038,94400.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041351190,0.091043,94400.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041351386,0.088043,94400.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041351587,0.003,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041353489,0.088043,94400.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041353686,0.053044,94399.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041354195,0.003,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041354893,0.056044,94399.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041355294,0.003,94399.0,94392.0,0.31507866]
["bitfinex-derivatives","BTCF0:USTF0",1735041355493,0.003,94399.0,94391.0,0.31507866]
["bitfinex-derivatives","BTCF0:USTF0",1735041355494,0.053044,94398.0,94391.0,0.31507866]
["bitfinex-derivatives","BTCF0:USTF0",1735041355687,0.003,94399.0,94391.0,0.31507866]
["bitfinex-derivatives","BTCF0:USTF0",1735041355688,0.053046,94394.0,94391.0,0.31507866]
["bitfinex-derivatives","BTCF0:USTF0",1735041355889,0.003,94399.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735041355890,0.056044,94399.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735041356094,0.003,94399.0,94391.0,0.31507866]
["bitfinex-derivatives","BTCF0:USTF0",1735041356303,0.003,94399.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735041356800,0.003,94399.0,94390.0,0.31507866]
["bitfinex-derivatives","BTCF0:USTF0",1735041357094,0.035,94400.0,94398.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735041357495,0.003,94399.0,94398.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735041358096,0.001,94399.0,94398.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735041358402,0.001,94399.0,94398.0,0.30616954]
["bitfinex-derivatives","BTCF0:USTF0",1735041358591,0.003,94399.0,94398.0,0.30616954]
["bitfinex-derivatives","BTCF0:USTF0",1735041359688,0.056043,94399.0,94398.0,0.25312554]
["bitfinex-derivatives","BTCF0:USTF0",1735041361205,0.053044,94397.0,94396.0,0.25312554]
["bitfinex-derivatives","BTCF0:USTF0",1735041362496,0.003,94399.0,94394.0,0.25312554]
["bitfinex-derivatives","BTCF0:USTF0",1735041362697,0.053045,94396.0,94394.0,0.25312554]
["bitfinex-derivatives","BTCF0:USTF0",1735041363408,0.053045,94395.0,94394.0,0.25312554]
["bitfinex-derivatives","BTCF0:USTF0",1735041364802,0.056045,94395.0,94394.0,0.25312554]
["bitfinex-derivatives","BTCF0:USTF0",1735041368205,0.056045,94395.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735041368206,0.053046,94394.0,94393.0,0.25312554]
["bitfinex-derivatives","BTCF0:USTF0",1735041369305,0.003,94395.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735041369504,0.053047,94393.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735041369710,0.053047,94392.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735041370009,0.1939577,94400.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735041370010,0.002,94394.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735041370203,0.053048,94392.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735041371007,0.053048,94391.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735041371505,0.053048,94391.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041371708,0.001,94393.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041371709,0.053048,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041371909,0.089948,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041373510,0.0369,94390.0,94386.0,0.31507866]
["bitfinex-derivatives","BTCF0:USTF0",1735041373813,0.05305,94387.0,94386.0,0.31507866]
["bitfinex-derivatives","BTCF0:USTF0",1735041374203,0.05305,94387.0,94383.0,0.31507866]
["bitfinex-derivatives","BTCF0:USTF0",1735041374408,0.053052,94384.0,94383.0,0.31507866]
["bitfinex-derivatives","BTCF0:USTF0",1735041376408,0.053052,94384.0,94383.0,0.31607866]
["bitfinex-derivatives","BTCF0:USTF0",1735041376809,0.053052,94384.0,94383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735041378711,0.053052,94384.0,94383.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1735041379103,0.0133116,94387.0,94383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735041379313,0.41444701,94393.0,94383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735041379503,0.413847,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735041380016,0.42718598,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735041380910,0.42918598,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735041386121,0.50333724,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735041387913,0.37613898,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735041389419,0.37613898,94393.0,94392.0,0.3060744]
["bitfinex-derivatives","BTCF0:USTF0",1735041391122,0.37613898,94393.0,94392.0,0.31880228]
["bitfinex-derivatives","BTCF0:USTF0",1735041392214,0.37613898,94393.0,94392.0,0.3060744]
["bitfinex-derivatives","BTCF0:USTF0",1735041394228,0.37613898,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735041400933,0.50333724,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735041402230,0.37613898,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735041406226,0.01533898,94393.0,94392.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735041407532,0.01533898,94393.0,94392.0,0.72892566]
["bitfinex-derivatives","BTCF0:USTF0",1735041409829,0.01533898,94393.0,94392.0,0.68253925]
["bitfinex-derivatives","BTCF0:USTF0",1735041413229,0.01533898,94393.0,94392.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735041413830,0.002,94393.0,94392.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735041414739,0.002,94393.0,94392.0,0.72996066]
["bitfinex-derivatives","BTCF0:USTF0",1735041415731,0.002,94393.0,94392.0,0.68252391]
["bitfinex-derivatives","BTCF0:USTF0",1735041424641,0.002,94393.0,94392.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735041428948,0.002,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735041429154,0.002,94393.0,94392.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735041430054,0.002,94393.0,94392.0,0.68271503]
["bitfinex-derivatives","BTCF0:USTF0",1735041434953,0.035,94400.0,94392.0,0.68271503]
["bitfinex-derivatives","BTCF0:USTF0",1735041435255,0.002,94393.0,94392.0,0.68271503]
["bitfinex-derivatives","BTCF0:USTF0",1735041435556,0.003,94393.0,94392.0,0.68271503]
["bitfinex-derivatives","BTCF0:USTF0",1735041435957,0.003,94393.0,94392.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735041436157,0.001,94393.0,94392.0,0.45550342]
["bitfinex-derivatives","BTCF0:USTF0",1735041437158,0.037,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735041437658,0.035,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735041438352,0.035,94400.0,94399.0,0.3218533]
["bitfinex-derivatives","BTCF0:USTF0",1735041438549,0.04,94400.0,94399.0,0.3218533]
["bitfinex-derivatives","BTCF0:USTF0",1735041439357,0.041,94400.0,94399.0,0.3218533]
["bitfinex-derivatives","BTCF0:USTF0",1735041439659,0.041,94400.0,94399.0,0.36939266]
["bitfinex-derivatives","BTCF0:USTF0",1735041440947,0.13642539,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735041443155,0.041,94400.0,94399.0,0.63899889]
["bitfinex-derivatives","BTCF0:USTF0",1735041447257,0.041,94400.0,94399.0,0.36939266]
["bitfinex-derivatives","BTCF0:USTF0",1735041448560,0.041,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735041449860,0.13642539,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735041450863,0.041,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735041452263,0.13642539,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735041453471,0.041,94400.0,94399.0,0.36939266]
["bitfinex-derivatives","BTCF0:USTF0",1735041456277,0.006,94400.0,94399.0,0.36939266]
["bitfinex-derivatives","BTCF0:USTF0",1735041457172,0.10142539,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735041458771,0.10142539,94400.0,94399.0,0.32254758]
["bitfinex-derivatives","BTCF0:USTF0",1735041458772,0.006,94400.0,94399.0,0.32254758]
["bitfinex-derivatives","BTCF0:USTF0",1735041471480,0.006,94400.0,94399.0,0.36421088]
["bitfinex-derivatives","BTCF0:USTF0",1735041473193,0.006,94400.0,94399.0,0.32254758]
["bitfinex-derivatives","BTCF0:USTF0",1735041474683,0.006,94400.0,94399.0,0.36420817]
["bitfinex-derivatives","BTCF0:USTF0",1735041488481,0.3608,94413.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735041489789,0.3618,94413.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735041490586,0.3618,94413.0,94412.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735041493296,0.001,94413.0,94412.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735041495587,0.414835,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041495897,0.053036,94412.0,94411.0,0.20940603]
["bitfinex-derivatives","BTCF0:USTF0",1735041497296,0.054036,94412.0,94411.0,0.21040603]
["bitfinex-derivatives","BTCF0:USTF0",1735041497498,0.054036,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041511803,0.414836,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041519797,0.46640483,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041520598,0.053042,94401.0,94400.0,0.18960362]
["bitfinex-derivatives","BTCF0:USTF0",1735041521296,0.087242,94401.0,94400.0,0.18960362]
["bitfinex-derivatives","BTCF0:USTF0",1735041522803,0.087242,94401.0,94387.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1735041522804,0.087242,94401.0,94399.0,0.18960362]
["bitfinex-derivatives","BTCF0:USTF0",1735041523510,0.089242,94401.0,94399.0,0.18960362]
["bitfinex-derivatives","BTCF0:USTF0",1735041524010,0.089242,94401.0,94387.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1735041524011,0.053044,94398.0,94397.0,0.18960362]
["bitfinex-derivatives","BTCF0:USTF0",1735041525211,0.09535852,94398.0,94394.0,0.25290024]
["bitfinex-derivatives","BTCF0:USTF0",1735041525609,0.053045,94395.0,94394.0,0.25290024]
["bitfinex-derivatives","BTCF0:USTF0",1735041526608,0.09535852,94397.0,94389.0,0.31612145]
["bitfinex-derivatives","BTCF0:USTF0",1735041526912,0.053047,94393.0,94389.0,0.36917045]
["bitfinex-derivatives","BTCF0:USTF0",1735041527114,0.002,94395.0,94389.0,0.31612145]
["bitfinex-derivatives","BTCF0:USTF0",1735041527910,0.09635852,94397.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041528211,0.001,94397.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041529307,0.09535852,94400.0,94392.0,0.31612145]
["bitfinex-derivatives","BTCF0:USTF0",1735041529508,0.09535852,94400.0,94398.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735041529806,0.09535852,94400.0,94399.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735041530208,0.14840152,94400.0,94399.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735041530817,0.16042461,94400.0,94399.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735041531813,0.06506609,94400.0,94399.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735041532011,0.053044,94397.0,94396.0,0.25289105]
["bitfinex-derivatives","BTCF0:USTF0",1735041533216,0.12711787,94401.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735041533418,0.053045,94396.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735041534314,0.09537345,94395.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735041534717,0.14841845,94395.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735041535815,0.09537345,94394.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735041539824,0.14841845,94395.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735041540325,0.14841845,94395.0,94391.0,0.01190179]
["bitfinex-derivatives","BTCF0:USTF0",1735041540517,0.14841845,94395.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735041541630,0.053045,94395.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735041542224,0.09537345,94397.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041542425,0.09537345,94397.0,94396.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735041542924,0.053044,94398.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735041548124,0.14841745,94398.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735041548629,0.09537345,94398.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735041549132,0.09537345,94398.0,94397.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1735041549729,0.01159407,94402.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735041550033,0.12711787,94403.0,94402.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735041550730,0.12711787,94406.0,94399.0,0.31612145]
["bitfinex-derivatives","BTCF0:USTF0",1735041550934,0.12711787,94406.0,94405.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1735041552330,0.053038,94409.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735041553641,0.053038,94409.0,94408.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735041559238,0.053038,94409.0,94408.0,0.30666799]
["bitfinex-derivatives","BTCF0:USTF0",1735041560337,0.053038,94409.0,94408.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735041561944,0.053038,94409.0,94408.0,0.30666799]
["bitfinex-derivatives","BTCF0:USTF0",1735041563042,0.053038,94409.0,94408.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735041570161,0.053038,94409.0,94408.0,0.30666799]
["bitfinex-derivatives","BTCF0:USTF0",1735041571950,0.053038,94409.0,94408.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735041575257,0.053038,94409.0,94408.0,0.30680704]
["bitfinex-derivatives","BTCF0:USTF0",1735041576460,0.053038,94409.0,94408.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735041578758,0.053038,94409.0,94408.0,0.3699993]
["bitfinex-derivatives","BTCF0:USTF0",1735041579852,0.053038,94409.0,94408.0,0.63648751]
["bitfinex-derivatives","BTCF0:USTF0",1735041580055,0.053038,94409.0,94408.0,0.58344951]
["bitfinex-derivatives","BTCF0:USTF0",1735041581263,0.053038,94409.0,94408.0,0.26748821]
["bitfinex-derivatives","BTCF0:USTF0",1735041584367,0.09532318,94410.0,94408.0,0.26748821]
["bitfinex-derivatives","BTCF0:USTF0",1735041584560,0.18013257,94414.0,94408.0,0.26748821]
["bitfinex-derivatives","BTCF0:USTF0",1735041584760,0.12709757,94412.0,94408.0,0.31733436]
["bitfinex-derivatives","BTCF0:USTF0",1735041585867,0.12709757,94412.0,94409.0,0.04166629]
["bitfinex-derivatives","BTCF0:USTF0",1735041586067,0.053035,94414.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735041586857,0.053035,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041588363,0.053035,94414.0,94413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735041588871,0.053035,94414.0,94413.0,0.63220483]
["bitfinex-derivatives","BTCF0:USTF0",1735041589968,0.053035,94414.0,94413.0,0.94827679]
["bitfinex-derivatives","BTCF0:USTF0",1735041591470,0.053035,94414.0,94413.0,0.63220483]
["bitfinex-derivatives","BTCF0:USTF0",1735041594169,0.053035,94414.0,94413.0,0.94825461]
["bitfinex-derivatives","BTCF0:USTF0",1735041595478,0.053035,94414.0,94413.0,1.00128961]
["bitfinex-derivatives","BTCF0:USTF0",1735041596264,0.053035,94414.0,94413.0,0.64048961]
["bitfinex-derivatives","BTCF0:USTF0",1735041596572,0.053035,94414.0,94413.0,1.00128961]
["bitfinex-derivatives","BTCF0:USTF0",1735041596760,0.053035,94414.0,94413.0,0.73088478]
["bitfinex-derivatives","BTCF0:USTF0",1735041599069,0.053035,94414.0,94413.0,0.31704978]
["bitfinex-derivatives","BTCF0:USTF0",1735041599259,0.053038,94408.0,94407.0,0.37915356]
["bitfinex-derivatives","BTCF0:USTF0",1735041599458,0.3608,94408.0,94406.0,0.37915356]
["bitfinex-derivatives","BTCF0:USTF0",1735041599768,0.053039,94407.0,94406.0,0.37915356]
["bitfinex-derivatives","BTCF0:USTF0",1735041600364,0.053039,94407.0,94406.0,0.32925356]
["bitfinex-derivatives","BTCF0:USTF0",1735041600963,0.053041,94402.0,94401.0,0.18981341]
["bitfinex-derivatives","BTCF0:USTF0",1735041602366,0.001,94402.0,94398.0,0.18981341]
["bitfinex-derivatives","BTCF0:USTF0",1735041602568,0.053043,94399.0,94398.0,0.18981341]
["bitfinex-derivatives","BTCF0:USTF0",1735041603373,0.12808568,94402.0,94395.0,0.18981341]
["bitfinex-derivatives","BTCF0:USTF0",1735041603573,0.053045,94396.0,94395.0,0.18981341]
["bitfinex-derivatives","BTCF0:USTF0",1735041604870,0.001,94399.0,94394.0,0.60473941]
["bitfinex-derivatives","BTCF0:USTF0",1735041605074,0.053045,94395.0,94394.0,0.60365941]
["bitfinex-derivatives","BTCF0:USTF0",1735041606267,0.053045,94395.0,94394.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1735041607471,0.001,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041607672,0.01140637,94402.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041607864,0.053044,94398.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041608271,0.07082278,94405.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735041608577,0.053041,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041610170,0.05304,94404.0,94400.0,0.18935031]
["bitfinex-derivatives","BTCF0:USTF0",1735041610375,0.053042,94401.0,94400.0,0.18935031]
["bitfinex-derivatives","BTCF0:USTF0",1735041611672,0.053042,94401.0,94398.0,0.22165031]
["bitfinex-derivatives","BTCF0:USTF0",1735041611673,0.053043,94399.0,94398.0,0.22165031]
["bitfinex-derivatives","BTCF0:USTF0",1735041614171,0.054043,94399.0,94398.0,0.22165031]
["bitfinex-derivatives","BTCF0:USTF0",1735041614873,0.054043,94399.0,94398.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735041617767,0.054043,94399.0,94398.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1735041618980,0.054043,94399.0,94398.0,0.33782169]
["bitfinex-derivatives","BTCF0:USTF0",1735041620572,0.053043,94399.0,94398.0,0.33782169]
["bitfinex-derivatives","BTCF0:USTF0",1735041621785,0.053043,94399.0,94398.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1735041621980,0.053043,94399.0,94398.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1735041622183,0.054043,94399.0,94398.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1735041623684,0.053043,94399.0,94398.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1735041623984,0.054043,94399.0,94398.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1735041626779,0.001,94399.0,94398.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1735041626983,0.053041,94403.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735041627779,0.053041,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735041628083,0.054041,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735041628283,0.054041,94403.0,94402.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735041630585,0.053041,94403.0,94402.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735041630788,0.054041,94403.0,94402.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735041632593,0.054041,94403.0,94402.0,0.66769793]
["bitfinex-derivatives","BTCF0:USTF0",1735041633588,0.054041,94403.0,94402.0,0.67887396]
["bitfinex-derivatives","BTCF0:USTF0",1735041634382,0.054041,94403.0,94402.0,0.72051628]
["bitfinex-derivatives","BTCF0:USTF0",1735041635276,0.054041,94403.0,94402.0,1.09939499]
["bitfinex-derivatives","BTCF0:USTF0",1735041635882,0.001,94403.0,94402.0,1.05775267]
["bitfinex-derivatives","BTCF0:USTF0",1735041636090,0.001,94403.0,94402.0,1.0993853]
["bitfinex-derivatives","BTCF0:USTF0",1735041636791,0.001,94403.0,94402.0,0.72050659]
["bitfinex-derivatives","BTCF0:USTF0",1735041640594,0.001,94403.0,94402.0,0.66769793]
["bitfinex-derivatives","BTCF0:USTF0",1735041642492,0.001,94403.0,94402.0,0.70932825]
["bitfinex-derivatives","BTCF0:USTF0",1735041642694,0.001,94403.0,94402.0,0.66769793]
["bitfinex-derivatives","BTCF0:USTF0",1735041642888,0.001,94403.0,94402.0,0.70932643]
["bitfinex-derivatives","BTCF0:USTF0",1735041643289,0.001,94403.0,94402.0,0.70932695]
["bitfinex-derivatives","BTCF0:USTF0",1735041644199,0.001,94403.0,94402.0,0.66769793]
["bitfinex-derivatives","BTCF0:USTF0",1735041646300,0.054041,94403.0,94402.0,0.25385693]
["bitfinex-derivatives","BTCF0:USTF0",1735041647315,0.054041,94403.0,94400.0,0.25288014]
["bitfinex-derivatives","BTCF0:USTF0",1735041647614,0.085641,94402.0,94400.0,0.25288014]
["bitfinex-derivatives","BTCF0:USTF0",1735041648611,0.0326,94402.0,94399.0,0.18967559]
["bitfinex-derivatives","BTCF0:USTF0",1735041648916,0.053042,94401.0,94399.0,0.18967559]
["bitfinex-derivatives","BTCF0:USTF0",1735041649906,0.0326,94402.0,94398.0,0.18967559]
["bitfinex-derivatives","BTCF0:USTF0",1735041650114,0.053043,94399.0,94398.0,0.18967559]
["bitfinex-derivatives","BTCF0:USTF0",1735041651413,0.053043,94399.0,94397.0,0.05501253]
["bitfinex-derivatives","BTCF0:USTF0",1735041651414,0.713843,94399.0,94397.0,0.05501253]
["bitfinex-derivatives","BTCF0:USTF0",1735041652916,0.713843,94399.0,94381.0,0.25288014]
["bitfinex-derivatives","BTCF0:USTF0",1735041652917,0.053053,94382.0,94381.0,0.25288014]
["bitfinex-derivatives","BTCF0:USTF0",1735041654421,0.053056,94376.0,94374.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1735041655520,0.053056,94376.0,94375.0,0.00558931]
["bitfinex-derivatives","BTCF0:USTF0",1735041655721,0.053056,94376.0,94375.0,0.01458931]
["bitfinex-derivatives","BTCF0:USTF0",1735041656511,0.06431692,94376.0,94375.0,0.01458931]
["bitfinex-derivatives","BTCF0:USTF0",1735041658323,0.06431692,94376.0,94375.0,0.01358931]
["bitfinex-derivatives","BTCF0:USTF0",1735041660414,0.06431692,94376.0,94375.0,0.04578931]
["bitfinex-derivatives","BTCF0:USTF0",1735041665626,0.07082278,94385.0,94375.0,0.04578931]
["bitfinex-derivatives","BTCF0:USTF0",1735041665826,0.053053,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041666916,0.053055,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735041668030,0.053055,94378.0,94377.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1735041668423,0.053055,94378.0,94377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735041668721,0.053055,94378.0,94377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735041679329,0.21196413,94378.0,94377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735041679525,0.21196413,94378.0,94377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735041679730,0.21196413,94378.0,94377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735041680740,0.10464064,94378.0,94377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735041681736,0.053055,94378.0,94377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735041683031,0.10464064,94378.0,94377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735041684231,0.21193287,94378.0,94377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735041684432,0.053057,94375.0,94360.0,0.25288014]
["bitfinex-derivatives","BTCF0:USTF0",1735041684631,0.053064,94362.0,94360.0,0.25288014]
["bitfinex-derivatives","BTCF0:USTF0",1735041685540,0.053069,94352.0,94351.0,0.25288014]
["bitfinex-derivatives","BTCF0:USTF0",1735041686447,0.3608,94356.0,94348.0,0.31578014]
["bitfinex-derivatives","BTCF0:USTF0",1735041686738,0.053071,94349.0,94348.0,0.31578014]
["bitfinex-derivatives","BTCF0:USTF0",1735041687843,0.053071,94349.0,94348.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735041688841,0.054071,94349.0,94348.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735041689237,0.054071,94349.0,94348.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735041690644,0.06492643,94349.0,94348.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735041695047,0.06492643,94349.0,94348.0,0.132972]
["bitfinex-derivatives","BTCF0:USTF0",1735041696246,0.06492643,94349.0,94348.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735041700150,0.06492643,94349.0,94348.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735041709552,0.12709977,94355.0,94348.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735041709757,0.12709977,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041710255,0.053067,94356.0,94354.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735041712254,0.001,94355.0,94354.0,0.429868]
["bitfinex-derivatives","BTCF0:USTF0",1735041712648,0.053067,94356.0,94354.0,0.420868]
["bitfinex-derivatives","BTCF0:USTF0",1735041712949,0.054067,94356.0,94354.0,0.429868]
["bitfinex-derivatives","BTCF0:USTF0",1735041713157,0.054067,94356.0,94355.0,0.25293871]
["bitfinex-derivatives","BTCF0:USTF0",1735041713555,0.053067,94356.0,94355.0,0.25293871]
["bitfinex-derivatives","BTCF0:USTF0",1735041715049,0.054067,94356.0,94355.0,0.25993871]
["bitfinex-derivatives","BTCF0:USTF0",1735041715648,0.054067,94356.0,94355.0,0.26893871]
["bitfinex-derivatives","BTCF0:USTF0",1735041716045,0.054067,94356.0,94355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735041725864,0.18120109,94356.0,94355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735041726661,0.054067,94356.0,94355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735041728160,0.18120109,94356.0,94355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735041729269,0.054067,94356.0,94355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735041733567,0.18120109,94356.0,94355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735041734871,0.054067,94356.0,94355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735041735666,0.084667,94356.0,94355.0,0.01163207]
["bitfinex-derivatives","BTCF0:USTF0",1735041735861,0.084667,94356.0,94345.0,0.25307666]
["bitfinex-derivatives","BTCF0:USTF0",1735041735862,0.3625,94356.0,94345.0,0.25307666]
["bitfinex-derivatives","BTCF0:USTF0",1735041736068,0.053073,94346.0,94345.0,0.25307666]
["bitfinex-derivatives","BTCF0:USTF0",1735041736469,0.3608,94348.0,94343.0,0.25307666]
["bitfinex-derivatives","BTCF0:USTF0",1735041736774,0.053074,94344.0,94343.0,0.01981149]
["bitfinex-derivatives","BTCF0:USTF0",1735041736971,0.053077,94338.0,94337.0,0.31634582]
["bitfinex-derivatives","BTCF0:USTF0",1735041737275,0.413877,94338.0,94337.0,0.31634582]
["bitfinex-derivatives","BTCF0:USTF0",1735041737776,0.053086,94323.0,94322.0,0.31634582]
["bitfinex-derivatives","BTCF0:USTF0",1735041738375,0.05317651,94323.0,94322.0,0.31634582]
["bitfinex-derivatives","BTCF0:USTF0",1735041738675,0.04417651,94323.0,94322.0,0.31634582]
["bitfinex-derivatives","BTCF0:USTF0",1735041739075,0.04517651,94323.0,94322.0,0.32534582]
["bitfinex-derivatives","BTCF0:USTF0",1735041739376,0.04617651,94323.0,94322.0,0.33434582]
["bitfinex-derivatives","BTCF0:USTF0",1735041739579,0.04617651,94323.0,94322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735041742775,0.05984232,94323.0,94322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735041750279,0.12703577,94333.0,94322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735041750475,0.053082,94330.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735041750669,0.12703577,94333.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041750983,0.12703577,94333.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735041751186,6.397e-05,94332.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735041751782,0.16108186,94338.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735041751987,0.053077,94338.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735041752774,0.053075,94343.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735041752970,0.14390588,94344.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735041753177,0.001,94338.0,94335.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1735041754576,0.002,94338.0,94335.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1735041754885,0.053078,94337.0,94335.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1735041755976,0.054078,94337.0,94335.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1735041756281,0.055078,94337.0,94335.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1735041764181,0.055078,94337.0,94335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735041764993,0.002,94337.0,94335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735041765294,0.053078,94336.0,94335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735041766290,0.053078,94336.0,94335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735041766495,0.054078,94336.0,94335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735041767085,0.054078,94336.0,94335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735041767592,0.055078,94336.0,94335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735041768694,0.055078,94336.0,94335.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1735041768695,0.002,94336.0,94335.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1735041771794,0.002,94336.0,94335.0,0.25766092]
["bitfinex-derivatives","BTCF0:USTF0",1735041773189,0.002,94336.0,94335.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1735041774691,0.002,94336.0,94335.0,0.08505391]
["bitfinex-derivatives","BTCF0:USTF0",1735041775089,0.19047787,94357.0,94335.0,0.08505391]
["bitfinex-derivatives","BTCF0:USTF0",1735041775090,0.053067,94356.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735041775397,0.053067,94356.0,94355.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735041776099,0.0316,94357.0,94355.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735041776288,0.053062,94366.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041776492,0.053062,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041776886,0.14060486,94370.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041777093,0.19366386,94370.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735041777694,0.085659,94370.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735041778387,0.0326,94370.0,94368.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1735041778592,0.0336,94370.0,94368.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1735041779190,0.001,94370.0,94368.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1735041779696,0.001,94370.0,94369.0,0.18953055]
["bitfinex-derivatives","BTCF0:USTF0",1735041780792,0.001,94370.0,94369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735041780995,0.001,94370.0,94369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735041783493,0.001,94370.0,94369.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1735041794018,0.054059,94370.0,94369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735041796416,0.053062,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041797817,0.054062,94366.0,94365.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735041798418,0.054062,94366.0,94365.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735041801712,0.3618,94366.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041801913,0.053067,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041804318,0.053067,94356.0,94355.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735041805035,0.054067,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735041805327,0.054067,94356.0,94355.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735041806322,0.07540461,94356.0,94355.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735041806522,0.02233761,94356.0,94355.0,0.419868]
["bitfinex-derivatives","BTCF0:USTF0",1735041807227,0.001,94356.0,94355.0,0.419868]
["bitfinex-derivatives","BTCF0:USTF0",1735041809726,0.001,94356.0,94355.0,0.73575225]
["bitfinex-derivatives","BTCF0:USTF0",1735041811930,0.001,94356.0,94355.0,0.68268425]
["bitfinex-derivatives","BTCF0:USTF0",1735041812331,0.054067,94356.0,94355.0,0.32188425]
["bitfinex-derivatives","BTCF0:USTF0",1735041814230,0.084267,94356.0,94355.0,0.32188425]
["bitfinex-derivatives","BTCF0:USTF0",1735041814431,0.084267,94356.0,94355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735041817236,0.11057646,94356.0,94355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735041817733,0.08037646,94356.0,94355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735041818635,0.08037646,94356.0,94355.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1735041818835,0.08037646,94356.0,94355.0,0.419868]
["bitfinex-derivatives","BTCF0:USTF0",1735041821727,0.001,94356.0,94355.0,0.419868]
["bitfinex-derivatives","BTCF0:USTF0",1735041825030,0.054067,94356.0,94355.0,0.419868]
["bitfinex-derivatives","BTCF0:USTF0",1735041826322,0.054067,94356.0,94355.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735041827529,0.054067,94356.0,94355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735041833131,0.001,94356.0,94355.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1735041834238,0.001,94356.0,94355.0,0.62267979]
["bitfinex-derivatives","BTCF0:USTF0",1735041836930,0.001,94356.0,94355.0,0.37495225]
["bitfinex-derivatives","BTCF0:USTF0",1735041842141,0.001,94356.0,94355.0,0.62275102]
["bitfinex-derivatives","BTCF0:USTF0",1735041844839,0.001,94356.0,94355.0,0.30686677]
["bitfinex-derivatives","BTCF0:USTF0",1735041847453,0.001,94356.0,94355.0,0.66766677]
["bitfinex-derivatives","BTCF0:USTF0",1735041849653,0.001,94356.0,94355.0,0.70942384]
["bitfinex-derivatives","BTCF0:USTF0",1735041850153,0.001,94356.0,94355.0,0.66766677]
["bitfinex-derivatives","BTCF0:USTF0",1735041850449,0.001,94356.0,94355.0,0.70942405]
["bitfinex-derivatives","BTCF0:USTF0",1735041852448,0.001,94356.0,94355.0,10.70942405]
["bitfinex-derivatives","BTCF0:USTF0",1735041853858,0.001,94356.0,94355.0,10.34862405]
["bitfinex-derivatives","BTCF0:USTF0",1735041854054,0.001,94356.0,94355.0,10.70942405]
["bitfinex-derivatives","BTCF0:USTF0",1735041858756,0.001,94356.0,94355.0,10.66766677]
["bitfinex-derivatives","BTCF0:USTF0",1735041860156,0.001,94356.0,94355.0,10.7094902]
["bitfinex-derivatives","BTCF0:USTF0",1735041865663,0.001,94356.0,94355.0,10.73004753]
["bitfinex-derivatives","BTCF0:USTF0",1735041865858,0.001,94356.0,94355.0,11.09084753]
["bitfinex-derivatives","BTCF0:USTF0",1735041867560,0.12710595,94363.0,94355.0,11.03777953]
["bitfinex-derivatives","BTCF0:USTF0",1735041867861,0.0329,94385.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735041868062,0.07086747,94380.0,94370.0,0.09488243]
["bitfinex-derivatives","BTCF0:USTF0",1735041868463,0.02340808,94380.0,94370.0,0.09488243]
["bitfinex-derivatives","BTCF0:USTF0",1735041868667,0.02340808,94380.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735041869663,0.02340808,94380.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735041869864,0.053053,94382.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041870169,0.053053,94382.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735041870467,0.07685317,94382.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735041872358,0.07685317,94382.0,94381.0,0.30669208]
["bitfinex-derivatives","BTCF0:USTF0",1735041872974,0.053053,94382.0,94381.0,0.30669208]
["bitfinex-derivatives","BTCF0:USTF0",1735041873175,0.0637,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735041874373,0.0647,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735041874575,0.002,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735041876977,0.002,94384.0,94383.0,0.30640537]
["bitfinex-derivatives","BTCF0:USTF0",1735041878478,0.002,94384.0,94382.0,0.25335337]
["bitfinex-derivatives","BTCF0:USTF0",1735041878666,0.002,94384.0,94377.0,0.31743266]
["bitfinex-derivatives","BTCF0:USTF0",1735041878667,0.446952,94383.0,94377.0,0.31743266]
["bitfinex-derivatives","BTCF0:USTF0",1735041878869,0.053055,94378.0,94377.0,0.31743266]
["bitfinex-derivatives","BTCF0:USTF0",1735041879478,0.053055,94378.0,94377.0,0.26753266]
["bitfinex-derivatives","BTCF0:USTF0",1735041880163,0.3608,94382.0,94368.0,0.19007075]
["bitfinex-derivatives","BTCF0:USTF0",1735041880367,0.05306,94369.0,94368.0,0.19007075]
["bitfinex-derivatives","BTCF0:USTF0",1735041881476,0.05306,94369.0,94368.0,0.19307075]
["bitfinex-derivatives","BTCF0:USTF0",1735041881779,0.05306,94369.0,94368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735041882280,0.053061,94367.0,94362.0,0.24313475]
["bitfinex-derivatives","BTCF0:USTF0",1735041883678,0.053062,94366.0,94362.0,0.24313475]
["bitfinex-derivatives","BTCF0:USTF0",1735041883877,0.053062,94366.0,94364.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735041884774,0.053062,94366.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041884981,0.054062,94366.0,94364.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735041885388,0.054062,94366.0,94364.0,0.416862]
["bitfinex-derivatives","BTCF0:USTF0",1735041885682,0.054062,94366.0,94365.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735041886284,0.001,94366.0,94365.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735041886986,0.001,94366.0,94365.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735041887189,0.43579103,94371.0,94366.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735041887389,0.053059,94370.0,94366.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735041888484,0.053059,94370.0,94366.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1735041888886,0.054059,94370.0,94366.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1735041889890,0.054059,94370.0,94366.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735041890080,0.054059,94370.0,94366.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1735041890280,0.001,94370.0,94366.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1735041890587,0.053061,94368.0,94366.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1735041891981,0.054061,94368.0,94366.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1735041893391,0.001,94368.0,94366.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1735041895387,0.054061,94368.0,94366.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1735041896786,0.054061,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735041897586,0.054061,94368.0,94367.0,0.24313175]
["bitfinex-derivatives","BTCF0:USTF0",1735041898487,0.053061,94368.0,94367.0,0.24313175]
["bitfinex-derivatives","BTCF0:USTF0",1735041898687,0.054061,94368.0,94367.0,0.24313175]
["bitfinex-derivatives","BTCF0:USTF0",1735041899387,0.054061,94368.0,94367.0,0.24613175]
["bitfinex-derivatives","BTCF0:USTF0",1735041904388,0.054061,94368.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735041905593,0.054061,94368.0,94367.0,0.19307075]
["bitfinex-derivatives","BTCF0:USTF0",1735041905795,0.001,94368.0,94367.0,0.24613175]
["bitfinex-derivatives","BTCF0:USTF0",1735041906098,0.053053,94381.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735041907092,0.053054,94380.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735041907288,0.053054,94380.0,94377.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735041907591,0.053054,94380.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735041908098,0.053054,94379.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735041908398,0.053054,94379.0,94378.0,0.24339616]
["bitfinex-derivatives","BTCF0:USTF0",1735041908798,0.053054,94379.0,94378.0,0.19034116]
["bitfinex-derivatives","BTCF0:USTF0",1735041910097,0.05306,94369.0,94367.0,0.31748301]
["bitfinex-derivatives","BTCF0:USTF0",1735041910594,0.10791954,94377.0,94367.0,0.31748301]
["bitfinex-derivatives","BTCF0:USTF0",1735041910795,0.05306,94368.0,94367.0,0.31748301]
["bitfinex-derivatives","BTCF0:USTF0",1735041911795,0.05306,94368.0,94367.0,0.5687569]
["bitfinex-derivatives","BTCF0:USTF0",1735041912395,0.05306,94368.0,94367.0,0.5717569]
["bitfinex-derivatives","BTCF0:USTF0",1735041912591,0.001,94369.0,94367.0,0.5717569]
["bitfinex-derivatives","BTCF0:USTF0",1735041912797,0.053056,94377.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735041913099,0.15874683,94379.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735041913395,0.15874683,94380.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735041915294,0.053053,94381.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735041915504,0.053053,94381.0,94377.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735041915896,0.02076913,94385.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735041916196,0.15874683,94388.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735041916795,0.17984703,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735041917099,0.053049,94389.0,94383.0,0.507932]
["bitfinex-derivatives","BTCF0:USTF0",1735041917299,0.053049,94389.0,94383.0,0.506852]
["bitfinex-derivatives","BTCF0:USTF0",1735041917501,0.15874683,94390.0,94383.0,0.506852]
["bitfinex-derivatives","BTCF0:USTF0",1735041917502,0.002,94388.0,94383.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1735041918094,0.002,94388.0,94383.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1735041918496,0.003,94388.0,94383.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1735041919001,0.053054,94380.0,94379.0,0.31710284]
["bitfinex-derivatives","BTCF0:USTF0",1735041919495,0.001,94388.0,94374.0,0.67790284]
["bitfinex-derivatives","BTCF0:USTF0",1735041919800,0.053055,94378.0,94374.0,0.67790284]
["bitfinex-derivatives","BTCF0:USTF0",1735041920712,0.053055,94378.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041921402,0.10791954,94384.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041921601,0.053055,94377.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041921801,0.053055,94377.0,94374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735041923098,0.053055,94377.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041923303,0.053055,94377.0,94374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735041923605,0.053056,94376.0,94374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735041924707,0.053056,94376.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735041924905,0.053056,94376.0,94374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735041926803,0.053056,94376.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041928303,0.1801861,94376.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041929094,0.053057,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041930710,0.1801871,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041931407,0.1801871,94375.0,94370.0,0.19020754]
["bitfinex-derivatives","BTCF0:USTF0",1735041931408,0.053059,94371.0,94370.0,0.19020754]
["bitfinex-derivatives","BTCF0:USTF0",1735041932213,0.05306,94369.0,94365.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1735041932508,0.05306,94369.0,94365.0,0.477562]
["bitfinex-derivatives","BTCF0:USTF0",1735041934214,0.05306,94369.0,94365.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1735041934403,0.05406,94369.0,94366.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735041934603,0.001,94369.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735041934803,0.1271301,94378.0,94365.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1735041934804,0.1271301,94378.0,94365.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1735041935002,0.1271301,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735041936306,0.053055,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735041936506,0.053056,94376.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735041936808,0.053056,94376.0,94369.0,0.31710284]
["bitfinex-derivatives","BTCF0:USTF0",1735041937011,0.053056,94376.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735041937507,0.053054,94380.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041937708,0.3608,94381.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041938813,0.3608,94381.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735041938814,0.053056,94376.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735041939011,0.053056,94376.0,94375.0,0.25349345]
["bitfinex-derivatives","BTCF0:USTF0",1735041940310,0.3608,94381.0,94374.0,0.25349345]
["bitfinex-derivatives","BTCF0:USTF0",1735041940508,0.053057,94375.0,94374.0,0.25349345]
["bitfinex-derivatives","BTCF0:USTF0",1735041941512,0.053057,94375.0,94374.0,0.25449345]
["bitfinex-derivatives","BTCF0:USTF0",1735041941714,0.053057,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041942219,0.053057,94374.0,94373.0,0.30655045]
["bitfinex-derivatives","BTCF0:USTF0",1735041943420,0.054057,94374.0,94373.0,0.30655045]
["bitfinex-derivatives","BTCF0:USTF0",1735041944118,0.054057,94374.0,94373.0,0.30755045]
["bitfinex-derivatives","BTCF0:USTF0",1735041944811,0.054057,94374.0,94373.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735041949827,0.07128714,94374.0,94373.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735041953119,0.07128714,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041965125,0.07128714,94374.0,94373.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735041965327,0.07128714,94374.0,94373.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735041965631,0.15874683,94379.0,94373.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735041965833,0.15874683,94379.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735041965834,0.21180083,94379.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735041966031,0.053055,94378.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735041967731,0.12715431,94380.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735041968032,0.12715431,94379.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735041969030,0.12715431,94379.0,94376.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735041969334,0.37827768,94381.0,94376.0,0.25481569]
["bitfinex-derivatives","BTCF0:USTF0",1735041969522,0.37771767,94381.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735041970929,0.43077067,94381.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735041973239,0.43077067,94381.0,94376.0,0.25381569]
["bitfinex-derivatives","BTCF0:USTF0",1735041973838,0.37771767,94381.0,94376.0,0.25381569]
["bitfinex-derivatives","BTCF0:USTF0",1735041974030,0.053055,94377.0,94376.0,0.25381569]
["bitfinex-derivatives","BTCF0:USTF0",1735041975629,0.18020931,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041977035,0.053055,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735041977439,0.053058,94373.0,94372.0,0.19023189]
["bitfinex-derivatives","BTCF0:USTF0",1735041977639,0.413858,94373.0,94372.0,0.19023189]
["bitfinex-derivatives","BTCF0:USTF0",1735041978646,0.3608,94373.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041978838,0.413858,94373.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041980029,0.414858,94373.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735041998669,0.053069,94360.0,94359.0,0.25381569]
["bitfinex-derivatives","BTCF0:USTF0",1735041998870,0.413869,94360.0,94359.0,0.16405525]
["bitfinex-derivatives","BTCF0:USTF0",1735041999064,0.413869,94360.0,94359.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1735041999265,0.413869,94360.0,94359.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1735041999580,0.413869,94360.0,94359.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1735041999973,0.414869,94360.0,94359.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1735042000273,0.053071,94356.0,94355.0,10.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735042000467,0.053071,94356.0,94355.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1735042001366,0.053071,94356.0,94355.0,9.96707725]
["bitfinex-derivatives","BTCF0:USTF0",1735042001971,0.10466879,94356.0,94355.0,9.96707725]
["bitfinex-derivatives","BTCF0:USTF0",1735042002668,0.1203042,94356.0,94355.0,9.96707725]
["bitfinex-derivatives","BTCF0:USTF0",1735042006274,0.06870641,94356.0,94355.0,9.96707725]
["bitfinex-derivatives","BTCF0:USTF0",1735042013775,0.42950641,94356.0,94355.0,9.96707725]
["bitfinex-derivatives","BTCF0:USTF0",1735042019680,0.58828966,94356.0,94355.0,9.96707725]
["bitfinex-derivatives","BTCF0:USTF0",1735042020589,0.42950641,94356.0,94355.0,9.96707725]
["bitfinex-derivatives","BTCF0:USTF0",1735042024291,0.48110645,94356.0,94355.0,9.96707725]
["bitfinex-derivatives","BTCF0:USTF0",1735042025193,0.12030645,94356.0,94355.0,9.96707725]
["bitfinex-derivatives","BTCF0:USTF0",1735042025386,0.48110645,94356.0,94355.0,9.96707725]
["bitfinex-derivatives","BTCF0:USTF0",1735042040897,0.48110645,94356.0,94355.0,9.94574111]
["bitfinex-derivatives","BTCF0:USTF0",1735042045987,0.48110645,94356.0,94355.0,9.94074111]
["bitfinex-derivatives","BTCF0:USTF0",1735042046193,0.48010645,94356.0,94355.0,9.94574111]
["bitfinex-derivatives","BTCF0:USTF0",1735042047402,0.48010645,94356.0,94355.0,9.94074111]
["bitfinex-derivatives","BTCF0:USTF0",1735042049003,0.67110946,94356.0,94355.0,9.94074111]
["bitfinex-derivatives","BTCF0:USTF0",1735042051709,0.48010645,94356.0,94355.0,9.94074111]
["bitfinex-derivatives","BTCF0:USTF0",1735042051909,0.11930645,94356.0,94355.0,9.94074111]
["bitfinex-derivatives","BTCF0:USTF0",1735042052206,0.48010645,94356.0,94355.0,9.94074111]
["bitfinex-derivatives","BTCF0:USTF0",1735042055815,0.11930645,94356.0,94355.0,9.94074111]
["bitfinex-derivatives","BTCF0:USTF0",1735042056012,0.48010645,94356.0,94355.0,9.94074111]
["bitfinex-derivatives","BTCF0:USTF0",1735042056903,0.48010645,94356.0,94355.0,9.55649695]
["bitfinex-derivatives","BTCF0:USTF0",1735042071525,0.48310645,94356.0,94355.0,9.55649695]
["bitfinex-derivatives","BTCF0:USTF0",1735042072417,0.48510645,94356.0,94355.0,9.53104256]
["bitfinex-derivatives","BTCF0:USTF0",1735042076722,0.12430645,94356.0,94355.0,9.53104256]
["bitfinex-derivatives","BTCF0:USTF0",1735042076920,0.84590645,94356.0,94355.0,9.53104256]
["bitfinex-derivatives","BTCF0:USTF0",1735042077620,0.85597187,94356.0,94355.0,9.53104256]
["bitfinex-derivatives","BTCF0:USTF0",1735042083023,0.85666066,94356.0,94355.0,9.53104256]
["bitfinex-derivatives","BTCF0:USTF0",1735042084325,0.85734752,94356.0,94355.0,9.53104256]
["bitfinex-derivatives","BTCF0:USTF0",1735042086835,0.85734752,94356.0,94355.0,9.50194227]
["bitfinex-derivatives","BTCF0:USTF0",1735042087625,0.85742422,94356.0,94355.0,9.50194227]
["bitfinex-derivatives","BTCF0:USTF0",1735042090031,0.85742422,94356.0,94355.0,9.24684099]
["bitfinex-derivatives","BTCF0:USTF0",1735042092437,0.85742422,94356.0,94355.0,9.20510399]
["bitfinex-derivatives","BTCF0:USTF0",1735042093336,0.85811496,94356.0,94355.0,9.20510399]
["bitfinex-derivatives","BTCF0:USTF0",1735042093835,0.84590645,94356.0,94355.0,9.20510399]
["bitfinex-derivatives","BTCF0:USTF0",1735042094034,0.8588057,94356.0,94355.0,9.20510399]
["bitfinex-derivatives","BTCF0:USTF0",1735042094240,1.08106879,94356.0,94355.0,9.20510399]
["bitfinex-derivatives","BTCF0:USTF0",1735042096837,1.08106879,94356.0,94355.0,9.01399416]
["bitfinex-derivatives","BTCF0:USTF0",1735042097335,1.08106879,94356.0,94355.0,7.32330291]
["bitfinex-derivatives","BTCF0:USTF0",1735042097336,1.38106879,94356.0,94355.0,7.32330291]
["bitfinex-derivatives","BTCF0:USTF0",1735042097538,1.38106879,94356.0,94355.0,6.04169978]
["bitfinex-derivatives","BTCF0:USTF0",1735042097837,1.38106879,94356.0,94355.0,5.75933811]
["bitfinex-derivatives","BTCF0:USTF0",1735042098045,1.38106879,94356.0,94355.0,5.75334811]
["bitfinex-derivatives","BTCF0:USTF0",1735042098439,1.38106879,94356.0,94355.0,5.75034811]
["bitfinex-derivatives","BTCF0:USTF0",1735042098641,2.08106879,94356.0,94355.0,5.75034811]
["bitfinex-derivatives","BTCF0:USTF0",1735042099043,2.09698879,94356.0,94355.0,5.75034811]
["bitfinex-derivatives","BTCF0:USTF0",1735042099339,2.09698879,94356.0,94355.0,5.72221567]
["bitfinex-derivatives","BTCF0:USTF0",1735042099545,2.08408954,94356.0,94355.0,5.70968067]
["bitfinex-derivatives","BTCF0:USTF0",1735042099740,2.09844114,94356.0,94355.0,5.48668088]
["bitfinex-derivatives","BTCF0:USTF0",1735042099940,2.09844114,94356.0,94355.0,5.2315796]
["bitfinex-derivatives","BTCF0:USTF0",1735042100538,2.09844114,94356.0,94355.0,4.61658847]
["bitfinex-derivatives","BTCF0:USTF0",1735042100739,2.09844114,94356.0,94355.0,4.22205699]
["bitfinex-derivatives","BTCF0:USTF0",1735042100933,2.0538209,94356.0,94355.0,3.23544905]
["bitfinex-derivatives","BTCF0:USTF0",1735042101131,2.0538209,94356.0,94355.0,2.59840643]
["bitfinex-derivatives","BTCF0:USTF0",1735042101335,2.0538209,94356.0,94355.0,2.55344905]
["bitfinex-derivatives","BTCF0:USTF0",1735042101544,2.0538209,94356.0,94355.0,2.23492774]
["bitfinex-derivatives","BTCF0:USTF0",1735042101848,1.87617805,94356.0,94355.0,1.59788512]
["bitfinex-derivatives","BTCF0:USTF0",1735042102143,1.87617805,94356.0,94355.0,0.95629905]
["bitfinex-derivatives","BTCF0:USTF0",1735042102536,1.57617805,94356.0,94355.0,0.89782036]
["bitfinex-derivatives","BTCF0:USTF0",1735042102738,0.87617805,94356.0,94355.0,0.89782036]
["bitfinex-derivatives","BTCF0:USTF0",1735042102940,0.87617805,94356.0,94355.0,0.76860421]
["bitfinex-derivatives","BTCF0:USTF0",1735042103350,1.0538209,94356.0,94355.0,0.76860421]
["bitfinex-derivatives","BTCF0:USTF0",1735042103642,1.0538209,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042104235,1.0379009,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042104441,0.86025805,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042105036,0.80718705,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042105238,0.86094717,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042106240,0.80934713,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042107546,0.79430641,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042107748,0.81011036,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042109651,0.9689194,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042110244,1.6669194,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042110447,0.9689194,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042111053,0.85971968,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042111246,0.86271968,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042111646,0.86471968,94356.0,94355.0,0.64271908]
["bitfinex-derivatives","BTCF0:USTF0",1735042111848,0.86471968,94356.0,94355.0,0.6212008]
["bitfinex-derivatives","BTCF0:USTF0",1735042112147,0.86671968,94356.0,94355.0,0.6212008]
["bitfinex-derivatives","BTCF0:USTF0",1735042112347,1.05733082,94356.0,94355.0,0.6212008]
["bitfinex-derivatives","BTCF0:USTF0",1735042113255,1.05941224,94356.0,94355.0,0.6212008]
["bitfinex-derivatives","BTCF0:USTF0",1735042113649,0.8658011,94356.0,94355.0,0.6212008]
["bitfinex-derivatives","BTCF0:USTF0",1735042113952,0.86888252,94356.0,94355.0,0.6212008]
["bitfinex-derivatives","BTCF0:USTF0",1735042114549,0.87188252,94356.0,94355.0,0.6222008]
["bitfinex-derivatives","BTCF0:USTF0",1735042116046,0.87196382,94356.0,94355.0,0.6222008]
["bitfinex-derivatives","BTCF0:USTF0",1735042119155,0.88856878,94356.0,94355.0,0.6222008]
["bitfinex-derivatives","BTCF0:USTF0",1735042120463,0.88909203,94356.0,94355.0,0.6222008]
["bitfinex-derivatives","BTCF0:USTF0",1735042122755,0.88909203,94356.0,94355.0,0.56985714]
["bitfinex-derivatives","BTCF0:USTF0",1735042123864,0.83748271,94356.0,94355.0,0.56985714]
["bitfinex-derivatives","BTCF0:USTF0",1735042124464,0.82156271,94356.0,94355.0,0.56985714]
["bitfinex-derivatives","BTCF0:USTF0",1735042124764,0.87317051,94356.0,94355.0,0.56985714]
["bitfinex-derivatives","BTCF0:USTF0",1735042126162,0.87385908,94356.0,94355.0,0.56985714]
["bitfinex-derivatives","BTCF0:USTF0",1735042126657,0.87454765,94356.0,94355.0,0.56985714]
["bitfinex-derivatives","BTCF0:USTF0",1735042129564,0.85591421,94356.0,94355.0,0.56985714]
["bitfinex-derivatives","BTCF0:USTF0",1735042129765,0.87462286,94356.0,94355.0,0.56985714]
["bitfinex-derivatives","BTCF0:USTF0",1735042132766,0.87462286,94356.0,94355.0,0.20635714]
["bitfinex-derivatives","BTCF0:USTF0",1735042135364,0.87531077,94356.0,94355.0,0.20635714]
["bitfinex-derivatives","BTCF0:USTF0",1735042136872,0.87599986,94356.0,94355.0,0.20635714]
["bitfinex-derivatives","BTCF0:USTF0",1735042137177,0.82439206,94356.0,94355.0,0.20635714]
["bitfinex-derivatives","BTCF0:USTF0",1735042137666,0.80430641,94356.0,94355.0,0.20635714]
["bitfinex-derivatives","BTCF0:USTF0",1735042137870,0.82446741,94356.0,94355.0,0.20635714]
["bitfinex-derivatives","BTCF0:USTF0",1735042139775,0.8760691,94356.0,94355.0,0.20635714]
["bitfinex-derivatives","BTCF0:USTF0",1735042143774,1.0674649,94356.0,94355.0,0.20635714]
["bitfinex-derivatives","BTCF0:USTF0",1735042144176,1.06815474,94356.0,94355.0,0.20635714]
["bitfinex-derivatives","BTCF0:USTF0",1735042144880,1.06822741,94356.0,94355.0,0.20635714]
["bitfinex-derivatives","BTCF0:USTF0",1735042149284,1.06822741,94356.0,94355.0,0.19113125]
["bitfinex-derivatives","BTCF0:USTF0",1735042149285,0.87752145,94356.0,94355.0,0.19113125]
["bitfinex-derivatives","BTCF0:USTF0",1735042149483,0.87752145,94356.0,94355.0,0.12136283]
["bitfinex-derivatives","BTCF0:USTF0",1735042149677,0.87752145,94356.0,94355.0,0.07870883]
["bitfinex-derivatives","BTCF0:USTF0",1735042150283,0.053078,94344.0,94343.0,0.19017733]
["bitfinex-derivatives","BTCF0:USTF0",1735042150475,0.43617937,94344.0,94343.0,0.19017733]
["bitfinex-derivatives","BTCF0:USTF0",1735042151181,0.053085,94330.0,94329.0,0.22167733]
["bitfinex-derivatives","BTCF0:USTF0",1735042151383,0.413885,94330.0,94329.0,0.22167733]
["bitfinex-derivatives","BTCF0:USTF0",1735042151584,0.43618637,94330.0,94329.0,0.22167733]
["bitfinex-derivatives","BTCF0:USTF0",1735042152586,0.43718637,94330.0,94329.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735042153688,0.43818637,94330.0,94329.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735042154278,0.45081771,94330.0,94329.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735042155777,0.33520137,94330.0,94329.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735042155977,0.1590135,94335.0,94329.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735042157077,0.1600135,94335.0,94329.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735042157284,0.002,94335.0,94329.0,0.22167733]
["bitfinex-derivatives","BTCF0:USTF0",1735042157486,0.00138099,94332.0,94329.0,0.22167733]
["bitfinex-derivatives","BTCF0:USTF0",1735042158591,0.00145283,94331.0,94329.0,0.22167733]
["bitfinex-derivatives","BTCF0:USTF0",1735042159682,0.00145283,94330.0,94329.0,0.22167733]
["bitfinex-derivatives","BTCF0:USTF0",1735042161193,0.00245283,94330.0,94329.0,0.22167733]
["bitfinex-derivatives","BTCF0:USTF0",1735042161692,0.00345283,94330.0,94329.0,0.22167733]
["bitfinex-derivatives","BTCF0:USTF0",1735042162599,0.00345283,94330.0,94329.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735042163684,0.00345283,94330.0,94329.0,0.22167733]
["bitfinex-derivatives","BTCF0:USTF0",1735042164795,0.00414492,94330.0,94329.0,0.22167733]
["bitfinex-derivatives","BTCF0:USTF0",1735042165900,0.00483755,94330.0,94329.0,0.22167733]
["bitfinex-derivatives","BTCF0:USTF0",1735042166300,0.00483755,94330.0,94329.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735042166800,0.00490566,94330.0,94329.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735042169592,0.00490566,94330.0,94329.0,0.58542359]
["bitfinex-derivatives","BTCF0:USTF0",1735042169798,0.14839191,94338.0,94329.0,0.58542359]
["bitfinex-derivatives","BTCF0:USTF0",1735042169997,0.14839191,94338.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042170801,0.14839191,94338.0,94335.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735042171000,0.003,94338.0,94336.0,0.25392359]
["bitfinex-derivatives","BTCF0:USTF0",1735042171201,0.003,94338.0,94336.0,0.28492359]
["bitfinex-derivatives","BTCF0:USTF0",1735042171994,0.056081,94338.0,94336.0,0.28492359]
["bitfinex-derivatives","BTCF0:USTF0",1735042172705,0.055081,94338.0,94336.0,0.28492359]
["bitfinex-derivatives","BTCF0:USTF0",1735042172904,0.059081,94338.0,94336.0,0.28492359]
["bitfinex-derivatives","BTCF0:USTF0",1735042173600,0.00138324,94337.0,94336.0,0.28492359]
["bitfinex-derivatives","BTCF0:USTF0",1735042174600,0.00145283,94337.0,94336.0,0.28492359]
["bitfinex-derivatives","BTCF0:USTF0",1735042175704,0.00345283,94337.0,94336.0,0.28492359]
["bitfinex-derivatives","BTCF0:USTF0",1735042175910,0.00745283,94337.0,94336.0,0.28492359]
["bitfinex-derivatives","BTCF0:USTF0",1735042182607,0.00745283,94337.0,94336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735042183917,0.00745283,94337.0,94335.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735042184219,0.00145283,94336.0,94335.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735042185522,0.053083,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042186219,0.05453583,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042186610,0.05461862,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042187012,0.05761862,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042187209,0.05970141,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042187813,0.0597842,94335.0,94329.0,0.06545757]
["bitfinex-derivatives","BTCF0:USTF0",1735042188119,0.0597842,94335.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042188619,0.0067012,94335.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042188815,0.053084,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042189019,0.0547852,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042190219,0.0567852,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042191619,0.0577852,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042191818,0.15321057,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042192122,0.053086,94329.0,94328.0,0.31710284]
["bitfinex-derivatives","BTCF0:USTF0",1735042193009,0.0547872,94329.0,94328.0,0.31710284]
["bitfinex-derivatives","BTCF0:USTF0",1735042193212,0.09712657,94329.0,94323.0,0.31710284]
["bitfinex-derivatives","BTCF0:USTF0",1735042193416,0.09712657,94329.0,94328.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735042194322,0.0964311,94333.0,94332.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735042194821,0.0954311,94333.0,94332.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735042195612,0.003,94333.0,94332.0,0.27028158]
["bitfinex-derivatives","BTCF0:USTF0",1735042195817,0.003,94333.0,94332.0,0.32336558]
["bitfinex-derivatives","BTCF0:USTF0",1735042199120,0.003,94333.0,94332.0,0.70409887]
["bitfinex-derivatives","BTCF0:USTF0",1735042200525,0.003,94333.0,94332.0,0.33499614]
["bitfinex-derivatives","BTCF0:USTF0",1735042205828,0.003,94333.0,94332.0,0.28191214]
["bitfinex-derivatives","BTCF0:USTF0",1735042206023,0.056084,94333.0,94332.0,0.27028158]
["bitfinex-derivatives","BTCF0:USTF0",1735042206426,0.416884,94333.0,94332.0,0.27028158]
["bitfinex-derivatives","BTCF0:USTF0",1735042206925,0.416884,94333.0,94332.0,0.22038158]
["bitfinex-derivatives","BTCF0:USTF0",1735042207430,0.54396522,94333.0,94332.0,0.19047722]
["bitfinex-derivatives","BTCF0:USTF0",1735042208530,0.37578102,94333.0,94329.0,0.19047722]
["bitfinex-derivatives","BTCF0:USTF0",1735042208726,0.053085,94330.0,94329.0,0.19047722]
["bitfinex-derivatives","BTCF0:USTF0",1735042209934,0.053085,94330.0,94326.0,0.25396963]
["bitfinex-derivatives","BTCF0:USTF0",1735042210729,0.001,94333.0,94328.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735042210924,0.001,94333.0,94326.0,0.25396963]
["bitfinex-derivatives","BTCF0:USTF0",1735042211131,0.001,94333.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042211332,0.12719597,94336.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042211536,0.12719597,94336.0,94335.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735042212540,1e-08,94336.0,94335.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735042212937,0.053072,94353.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042213132,0.053072,94353.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042214339,0.056072,94353.0,94350.0,0.61415033]
["bitfinex-derivatives","BTCF0:USTF0",1735042214540,0.003,94353.0,94350.0,0.61415033]
["bitfinex-derivatives","BTCF0:USTF0",1735042214837,0.009,94353.0,94350.0,0.61415033]
["bitfinex-derivatives","BTCF0:USTF0",1735042215437,0.014,94353.0,94350.0,0.61415033]
["bitfinex-derivatives","BTCF0:USTF0",1735042215735,0.014,94353.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042217036,0.014,94353.0,94352.0,0.18996453]
["bitfinex-derivatives","BTCF0:USTF0",1735042218139,0.014,94353.0,94352.0,0.19096453]
["bitfinex-derivatives","BTCF0:USTF0",1735042218442,0.014,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735042220643,0.014,94353.0,94352.0,0.22406453]
["bitfinex-derivatives","BTCF0:USTF0",1735042222239,0.032,94368.0,94352.0,0.22406453]
["bitfinex-derivatives","BTCF0:USTF0",1735042222240,0.053064,94368.0,94352.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735042222540,0.053064,94368.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042223537,0.009,94368.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042223737,0.014,94368.0,94364.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735042223931,0.005,94368.0,94364.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735042224135,0.014,94368.0,94364.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735042224530,0.009,94368.0,94364.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735042224733,0.016,94368.0,94361.0,0.55263827]
["bitfinex-derivatives","BTCF0:USTF0",1735042224933,0.007,94368.0,94361.0,0.55155827]
["bitfinex-derivatives","BTCF0:USTF0",1735042225132,0.069064,94368.0,94361.0,0.55155827]
["bitfinex-derivatives","BTCF0:USTF0",1735042225336,0.053065,94366.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042225539,0.053066,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735042226944,0.053066,94365.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042227145,0.062066,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735042227842,0.070066,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042236447,0.017,94365.0,94364.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1735042239355,0.070065,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042242557,0.2290785,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042244164,0.070065,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042249664,0.2290785,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042250861,0.070065,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042253457,0.2290785,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042254763,0.12166263,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042255971,0.070065,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042257261,0.22902695,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042258460,0.22902695,94365.0,94351.0,0.25301103]
["bitfinex-derivatives","BTCF0:USTF0",1735042258461,0.053068,94357.0,94351.0,0.21382476]
["bitfinex-derivatives","BTCF0:USTF0",1735042258664,0.774671,94352.0,94351.0,0.1713081]
["bitfinex-derivatives","BTCF0:USTF0",1735042258854,0.053071,94351.0,94350.0,0.1713081]
["bitfinex-derivatives","BTCF0:USTF0",1735042260263,0.053082,94332.0,94327.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735042260765,0.053084,94328.0,94327.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735042262964,0.053084,94328.0,94327.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735042266566,0.053084,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735042274061,0.053089,94319.0,94318.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1735042275266,0.053089,94319.0,94318.0,0.00213297]
["bitfinex-derivatives","BTCF0:USTF0",1735042275468,0.054089,94319.0,94318.0,0.00713297]
["bitfinex-derivatives","BTCF0:USTF0",1735042277075,0.06540791,94319.0,94318.0,0.00713297]
["bitfinex-derivatives","BTCF0:USTF0",1735042282678,0.06679079,94319.0,94318.0,0.00713297]
["bitfinex-derivatives","BTCF0:USTF0",1735042283875,0.06540791,94319.0,94318.0,0.00713297]
["bitfinex-derivatives","BTCF0:USTF0",1735042284180,0.06686094,94319.0,94318.0,0.00713297]
["bitfinex-derivatives","BTCF0:USTF0",1735042287980,0.053099,94306.0,94305.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735042289184,0.05555203,94306.0,94305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735042290281,0.05555203,94306.0,94305.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735042291184,0.05624192,94306.0,94305.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735042291880,0.05693181,94306.0,94305.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735042292279,0.05700522,94306.0,94305.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735042296985,0.05700522,94306.0,94305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735042297186,0.05800522,94306.0,94305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735042297694,0.05900522,94306.0,94305.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735042298288,0.00590622,94306.0,94305.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735042300186,0.05900522,94306.0,94305.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735042305393,0.053101,94303.0,94302.0,0.31668791]
["bitfinex-derivatives","BTCF0:USTF0",1735042305889,0.05322846,94303.0,94302.0,0.31668791]
["bitfinex-derivatives","BTCF0:USTF0",1735042306490,0.053102,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735042307496,0.05600822,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735042308294,0.053105,94295.0,94280.0,0.31322046]
["bitfinex-derivatives","BTCF0:USTF0",1735042308494,0.053113,94281.0,94280.0,0.04099809]
["bitfinex-derivatives","BTCF0:USTF0",1735042308699,0.05322486,94281.0,94280.0,0.04099809]
["bitfinex-derivatives","BTCF0:USTF0",1735042308891,0.053113,94281.0,94280.0,0.04099809]
["bitfinex-derivatives","BTCF0:USTF0",1735042309092,0.053113,94281.0,94273.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735042309093,0.053117,94274.0,94273.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735042309291,0.053119,94271.0,94270.0,0.44335795]
["bitfinex-derivatives","BTCF0:USTF0",1735042309690,0.07194522,94271.0,94270.0,0.44223795]
["bitfinex-derivatives","BTCF0:USTF0",1735042309984,0.056121,94271.0,94270.0,0.44223795]
["bitfinex-derivatives","BTCF0:USTF0",1735042310182,0.0674421,94271.0,94270.0,0.44223795]
["bitfinex-derivatives","BTCF0:USTF0",1735042310384,0.06957507,94271.0,94270.0,0.44223795]
["bitfinex-derivatives","BTCF0:USTF0",1735042310591,0.07057507,94271.0,94270.0,0.44223795]
["bitfinex-derivatives","BTCF0:USTF0",1735042310900,0.053122,94265.0,94263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735042311099,0.413922,94265.0,94250.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735042311301,0.053123,94264.0,94250.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735042311599,0.00290622,94263.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042313405,0.00290622,94263.0,94262.0,0.00212188]
["bitfinex-derivatives","BTCF0:USTF0",1735042314200,0.00290622,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042317197,0.00298809,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042323804,0.05611009,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042332813,0.15110895,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042334414,0.05611009,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042338715,0.1077601,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042339809,0.4685601,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042342821,0.3774601,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042343015,0.4305821,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042343811,0.4306332,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042355627,0.4306322,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042356323,0.3775112,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042356624,0.4306322,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042358522,0.62163986,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042359523,0.26083986,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042363224,0.0698322,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042368830,0.25813986,94265.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042370026,0.053121,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042370223,0.053121,94263.0,94262.0,0.00212188]
["bitfinex-derivatives","BTCF0:USTF0",1735042370425,0.053121,94263.0,94262.0,0.00112188]
["bitfinex-derivatives","BTCF0:USTF0",1735042370626,0.053121,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042371032,0.053121,94263.0,94262.0,0.00212188]
["bitfinex-derivatives","BTCF0:USTF0",1735042371223,0.053121,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042384747,0.10476894,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042387547,0.10476894,94263.0,94262.0,0.19431353]
["bitfinex-derivatives","BTCF0:USTF0",1735042394464,0.10476894,94263.0,94262.0,0.00312188]
["bitfinex-derivatives","BTCF0:USTF0",1735042396859,0.10476894,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042397058,0.11676894,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042402463,0.30760161,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042404963,0.11676894,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042406264,0.065121,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042407570,0.11676894,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042412175,0.47756894,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042412961,0.11676894,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042413177,0.47756894,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042433288,0.66827424,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042435781,0.47756894,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042439887,0.66822547,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042442192,0.47756894,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042453006,0.66822547,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042454504,0.47756894,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042455804,0.66822547,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042458212,0.47756894,94263.0,94262.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1735042461409,0.47756894,94263.0,94251.0,0.18927981]
["bitfinex-derivatives","BTCF0:USTF0",1735042461410,0.77756894,94263.0,94251.0,0.18927981]
["bitfinex-derivatives","BTCF0:USTF0",1735042461614,0.413928,94252.0,94251.0,0.08234319]
["bitfinex-derivatives","BTCF0:USTF0",1735042461808,0.413928,94252.0,94251.0,0.05051551]
["bitfinex-derivatives","BTCF0:USTF0",1735042462313,0.413928,94252.0,94251.0,0.00538023]
["bitfinex-derivatives","BTCF0:USTF0",1735042462818,0.413928,94252.0,94227.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735042462819,0.053139,94233.0,94227.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735042463116,0.053139,94232.0,94227.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735042463917,0.15873941,94231.0,94227.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735042464516,0.15873941,94231.0,94227.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735042465019,0.12687367,94229.0,94227.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735042465422,0.12687367,94229.0,94227.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1735042466123,0.001,94231.0,94227.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1735042466615,0.12687367,94233.0,94227.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1735042466819,0.12687367,94233.0,94227.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1735042467006,0.05314,94230.0,94227.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1735042467606,0.05314,94230.0,94227.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1735042468217,0.12687367,94233.0,94227.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1735042468417,0.053141,94229.0,94227.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1735042468813,0.053141,94229.0,94227.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1735042469321,0.053141,94229.0,94227.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735042469616,0.053141,94229.0,94227.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1735042475326,0.053141,94229.0,94227.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735042475529,0.053141,94229.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735042487232,0.21188041,94229.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735042487732,0.21188041,94229.0,94207.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735042487733,0.15873941,94229.0,94207.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735042487934,0.07103758,94220.0,94207.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735042488438,0.053148,94217.0,94207.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735042488639,0.053148,94216.0,94207.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735042488834,0.053149,94215.0,94207.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735042489035,0.05315,94214.0,94207.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1735042489436,0.05315,94213.0,94207.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1735042489632,0.053151,94212.0,94207.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735042489835,0.053151,94211.0,94207.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1735042490031,0.09506758,94215.0,94207.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1735042490227,0.053153,94208.0,94207.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1735042490432,0.053153,94208.0,94207.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1735042490631,0.053153,94208.0,94207.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1735042491233,0.053153,94208.0,94207.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1735042491435,0.054153,94208.0,94207.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1735042493437,0.054153,94208.0,94207.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1735042499332,1e-08,94215.0,94207.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1735042499539,1e-08,94215.0,94214.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735042499730,0.15873941,94223.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042499934,0.053146,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042500344,0.053144,94226.0,94222.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1735042500545,0.053145,94225.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042500745,0.053145,94225.0,94223.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735042503048,0.053145,94225.0,94223.0,0.06390471]
["bitfinex-derivatives","BTCF0:USTF0",1735042503347,0.053145,94225.0,94224.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735042503532,0.053145,94225.0,94224.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1735042504745,0.053145,94225.0,94224.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1735042505450,0.053145,94225.0,94224.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735042506940,0.053145,94225.0,94224.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735042507146,0.053145,94225.0,94224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042508939,0.10481734,94225.0,94224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042510550,0.053155,94202.0,94201.0,0.31850544]
["bitfinex-derivatives","BTCF0:USTF0",1735042511845,0.054155,94202.0,94201.0,0.32450544]
["bitfinex-derivatives","BTCF0:USTF0",1735042512051,0.054155,94202.0,94201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735042512938,0.054155,94202.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042513353,0.06324988,94202.0,94201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042513656,0.06424988,94202.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042516545,0.06824988,94202.0,94201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042517859,0.31540988,94205.0,94201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042518154,0.053151,94210.0,94201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042518345,0.10836672,94211.0,94201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042518346,0.053155,94203.0,94201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042518748,0.11827424,94211.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735042519053,0.053156,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735042520450,0.058156,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735042521155,0.061156,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735042525357,0.07091933,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735042525559,0.053164,94187.0,94179.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735042527166,0.053164,94187.0,94183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735042527366,0.053164,94186.0,94183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735042527762,0.053165,94185.0,94183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735042528261,0.053165,94184.0,94183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735042529778,0.053165,94184.0,94183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735042529981,0.053165,94184.0,94183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735042530779,0.053165,94184.0,94183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735042530965,0.053165,94184.0,94183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735042531572,0.053165,94184.0,94183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735042531882,0.053165,94184.0,94183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735042535482,0.053165,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042535780,0.053165,94184.0,94183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735042536174,0.053159,94196.0,94183.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1735042536475,0.053159,94196.0,94195.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735042537377,0.053159,94195.0,94194.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735042538779,0.002,94195.0,94194.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735042539682,0.055159,94195.0,94194.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735042539886,0.056159,94195.0,94194.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735042541289,0.003,94195.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042541483,0.053161,94193.0,94192.0,0.25402556]
["bitfinex-derivatives","BTCF0:USTF0",1735042541781,0.053165,94186.0,94183.0,0.68038544]
["bitfinex-derivatives","BTCF0:USTF0",1735042542092,0.053165,94185.0,94183.0,0.67930544]
["bitfinex-derivatives","BTCF0:USTF0",1735042542585,0.053166,94184.0,94183.0,0.67930544]
["bitfinex-derivatives","BTCF0:USTF0",1735042543183,0.053166,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042543381,0.053166,94184.0,94183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735042543579,0.053166,94184.0,94183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735042550584,0.053166,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042551189,0.053166,94184.0,94183.0,0.258976]
["bitfinex-derivatives","BTCF0:USTF0",1735042552590,0.053166,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042552998,0.06897787,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042556783,0.053166,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042560392,0.18016172,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042566599,0.053166,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042569498,0.18016172,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042571812,0.053166,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042578713,0.053166,94184.0,94183.0,0.258976]
["bitfinex-derivatives","BTCF0:USTF0",1735042581405,0.18039053,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042582912,0.053166,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042596413,0.053166,94184.0,94183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735042601825,0.18039053,94184.0,94183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735042604124,0.053166,94184.0,94183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735042615733,0.053166,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042619339,0.21207528,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042620431,0.053166,94184.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042622538,0.053175,94168.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042623336,0.053175,94168.0,94166.0,0.31850544]
["bitfinex-derivatives","BTCF0:USTF0",1735042623537,0.06460993,94167.0,94166.0,0.31850544]
["bitfinex-derivatives","BTCF0:USTF0",1735042623735,0.06458441,94167.0,94166.0,0.28498487]
["bitfinex-derivatives","BTCF0:USTF0",1735042623936,0.0645,94167.0,94166.0,0.28498487]
["bitfinex-derivatives","BTCF0:USTF0",1735042624127,0.0645,94167.0,94166.0,0.08458487]
["bitfinex-derivatives","BTCF0:USTF0",1735042624329,0.06460993,94167.0,94161.0,0.37982218]
["bitfinex-derivatives","BTCF0:USTF0",1735042624527,0.3608,94162.0,94161.0,0.37982218]
["bitfinex-derivatives","BTCF0:USTF0",1735042624831,0.3608,94162.0,94155.0,0.19111927]
["bitfinex-derivatives","BTCF0:USTF0",1735042624832,0.053182,94156.0,94155.0,0.19111927]
["bitfinex-derivatives","BTCF0:USTF0",1735042625736,0.35328965,94156.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042625941,0.053197,94130.0,94127.0,0.37982218]
["bitfinex-derivatives","BTCF0:USTF0",1735042626131,0.05330693,94129.0,94127.0,0.37982218]
["bitfinex-derivatives","BTCF0:USTF0",1735042626639,0.05330693,94129.0,94124.0,0.36239353]
["bitfinex-derivatives","BTCF0:USTF0",1735042626640,0.05330693,94129.0,94128.0,0.00999562]
["bitfinex-derivatives","BTCF0:USTF0",1735042627638,0.06795169,94129.0,94128.0,0.00999562]
["bitfinex-derivatives","BTCF0:USTF0",1735042627836,0.06795169,94129.0,94127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735042629340,0.06895169,94129.0,94128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042629645,0.06895169,94129.0,94128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735042629843,0.06895169,94129.0,94128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735042630348,0.06895169,94129.0,94127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735042630647,0.06895169,94129.0,94127.0,0.00263073]
["bitfinex-derivatives","BTCF0:USTF0",1735042631031,0.053201,94122.0,94121.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735042633544,0.01475469,94129.0,94121.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735042633735,0.053194,94136.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042633941,0.053194,94136.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042634144,0.14768332,94136.0,94131.0,0.00994277]
["bitfinex-derivatives","BTCF0:USTF0",1735042634344,0.14768332,94136.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042634541,0.14768332,94136.0,94131.0,0.00994169]
["bitfinex-derivatives","BTCF0:USTF0",1735042634741,0.14768332,94136.0,94132.0,0.00994169]
["bitfinex-derivatives","BTCF0:USTF0",1735042635043,0.12640462,94140.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042635245,0.006,94136.0,94135.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735042635445,0.01596001,94176.0,94140.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735042635446,0.12594527,94156.0,94140.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735042635645,0.12594527,94156.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042635646,0.053183,94155.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042635847,0.053188,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042636046,0.053188,94147.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042636748,0.053188,94147.0,94143.0,0.0099305]
["bitfinex-derivatives","BTCF0:USTF0",1735042636940,0.053188,94147.0,94143.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735042637540,0.058188,94147.0,94144.0,0.00993199]
["bitfinex-derivatives","BTCF0:USTF0",1735042637749,0.058188,94147.0,94143.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735042638244,0.067188,94147.0,94143.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735042638753,0.067188,94147.0,94144.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735042638947,0.053189,94146.0,94144.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735042639344,0.053189,94146.0,94144.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735042641745,0.053189,94146.0,94143.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1735042641746,0.053189,94145.0,94143.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735042641938,0.005,94147.0,94134.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735042642143,0.053194,94135.0,94134.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735042643445,0.3608,94139.0,94126.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735042643755,0.053201,94123.0,94121.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735042645055,0.053201,94123.0,94121.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735042647645,0.053201,94123.0,94121.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735042647849,0.053201,94123.0,94121.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735042649749,0.053201,94123.0,94122.0,0.00996587]
["bitfinex-derivatives","BTCF0:USTF0",1735042650753,0.053201,94123.0,94121.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735042651449,0.053201,94123.0,94121.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735042651955,0.053201,94123.0,94121.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735042657753,0.053201,94123.0,94122.0,0.00998619]
["bitfinex-derivatives","BTCF0:USTF0",1735042658359,0.053201,94123.0,94121.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735042658552,0.053201,94123.0,94122.0,0.00998609]
["bitfinex-derivatives","BTCF0:USTF0",1735042658752,0.054201,94123.0,94121.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735042660362,0.055201,94123.0,94121.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735042660658,0.055201,94123.0,94121.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735042660659,0.054201,94123.0,94121.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735042660962,0.054201,94123.0,94122.0,0.00999869]
["bitfinex-derivatives","BTCF0:USTF0",1735042661557,0.053202,94123.0,94122.0,0.0099987]
["bitfinex-derivatives","BTCF0:USTF0",1735042661756,0.054202,94123.0,94122.0,0.0099987]
["bitfinex-derivatives","BTCF0:USTF0",1735042662062,0.054201,94123.0,94122.0,0.00999843]
["bitfinex-derivatives","BTCF0:USTF0",1735042662356,0.053201,94123.0,94122.0,0.00999843]
["bitfinex-derivatives","BTCF0:USTF0",1735042662660,0.054201,94123.0,94122.0,0.00999843]
["bitfinex-derivatives","BTCF0:USTF0",1735042663256,0.055201,94123.0,94122.0,0.00999843]
["bitfinex-derivatives","BTCF0:USTF0",1735042669159,0.10693301,94123.0,94122.0,0.00999843]
["bitfinex-derivatives","BTCF0:USTF0",1735042669666,0.053205,94116.0,94115.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1735042669969,0.414005,94116.0,94115.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1735042670668,0.053205,94116.0,94115.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1735042670861,0.053205,94116.0,94115.0,0.00559368]
["bitfinex-derivatives","BTCF0:USTF0",1735042671062,0.053205,94116.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042671768,0.10856127,94125.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042671769,0.15855828,94121.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042671968,0.053203,94119.0,94116.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735042672370,0.15855828,94121.0,94116.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735042672371,0.053203,94118.0,94116.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735042673571,0.053203,94118.0,94116.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735042674064,0.053203,94118.0,94116.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735042674469,0.3608,94117.0,94116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042675356,0.41253102,94117.0,94116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042677062,0.42653001,94117.0,94116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042682675,0.47973401,94117.0,94116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042683764,0.46573502,94117.0,94116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042685073,0.414004,94117.0,94116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042688472,0.46573411,94117.0,94116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735042690279,0.05321,94106.0,94105.0,0.0298227]
["bitfinex-derivatives","BTCF0:USTF0",1735042691388,0.05331962,94106.0,94105.0,0.0298227]
["bitfinex-derivatives","BTCF0:USTF0",1735042691574,0.05431962,94106.0,94105.0,0.0358227]
["bitfinex-derivatives","BTCF0:USTF0",1735042692379,0.05431962,94106.0,94105.0,0.0388227]
["bitfinex-derivatives","BTCF0:USTF0",1735042693588,0.15872447,94114.0,94105.0,0.3388227]
["bitfinex-derivatives","BTCF0:USTF0",1735042693776,0.19026994,94121.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042693977,0.053202,94120.0,94118.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735042694277,0.053203,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042694676,0.19026994,94135.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042694884,0.053195,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042696577,0.056195,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042696779,0.053198,94125.0,94123.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1735042697682,0.053198,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042698782,0.054198,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042698979,0.055198,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042699380,0.054198,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042699581,0.055198,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042706991,0.055198,94125.0,94124.0,0.37464989]
["bitfinex-derivatives","BTCF0:USTF0",1735042707593,0.055198,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042709487,0.055198,94125.0,94123.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735042709488,0.055198,94125.0,94115.0,0.25503348]
["bitfinex-derivatives","BTCF0:USTF0",1735042709678,0.053203,94117.0,94116.0,0.61583348]
["bitfinex-derivatives","BTCF0:USTF0",1735042709882,0.053203,94117.0,94116.0,0.25503348]
["bitfinex-derivatives","BTCF0:USTF0",1735042710990,0.053203,94117.0,94116.0,0.25603348]
["bitfinex-derivatives","BTCF0:USTF0",1735042711191,0.053203,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735042711485,0.053203,94117.0,94116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735042712398,0.053207,94110.0,94109.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735042714593,0.053207,94110.0,94109.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735042715191,0.054207,94110.0,94109.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735042717596,0.054207,94110.0,94109.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735042717892,0.054207,94110.0,94097.0,0.31927164]
["bitfinex-derivatives","BTCF0:USTF0",1735042717893,0.415007,94110.0,94097.0,0.31927164]
["bitfinex-derivatives","BTCF0:USTF0",1735042718096,0.414014,94098.0,94097.0,0.31803164]
["bitfinex-derivatives","BTCF0:USTF0",1735042719295,0.415014,94098.0,94097.0,0.32403164]
["bitfinex-derivatives","BTCF0:USTF0",1735042720302,0.42866659,94098.0,94097.0,0.32403164]
["bitfinex-derivatives","BTCF0:USTF0",1735042720507,0.42866659,94098.0,94097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735042724095,0.415014,94098.0,94097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735042724706,0.3618,94098.0,94097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735042729405,0.3618,94098.0,94097.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1735042734005,0.415014,94098.0,94097.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1735042734207,0.054214,94098.0,94097.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1735042755340,0.054214,94098.0,94097.0,0.59976394]
["bitfinex-derivatives","BTCF0:USTF0",1735042756635,0.054214,94098.0,94097.0,0.38124564]
["bitfinex-derivatives","BTCF0:USTF0",1735042757029,0.15800163,94110.0,94097.0,0.38124564]
["bitfinex-derivatives","BTCF0:USTF0",1735042757334,0.3608,94116.0,94100.0,0.50330408]
["bitfinex-derivatives","BTCF0:USTF0",1735042757543,0.3608,94116.0,94106.0,0.07125204]
["bitfinex-derivatives","BTCF0:USTF0",1735042757544,0.053207,94111.0,94106.0,0.07125204]
["bitfinex-derivatives","BTCF0:USTF0",1735042757735,0.053207,94111.0,94100.0,0.50454408]
["bitfinex-derivatives","BTCF0:USTF0",1735042757936,0.053207,94111.0,94101.0,0.04191195]
["bitfinex-derivatives","BTCF0:USTF0",1735042758138,0.053207,94111.0,94100.0,0.50330408]
["bitfinex-derivatives","BTCF0:USTF0",1735042758139,0.3608,94116.0,94100.0,0.50454408]
["bitfinex-derivatives","BTCF0:USTF0",1735042758344,0.414003,94116.0,94115.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735042759243,0.3608,94116.0,94115.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735042760534,0.3608,94116.0,94115.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1735042761840,0.3608,94116.0,94115.0,0.06860662]
["bitfinex-derivatives","BTCF0:USTF0",1735042762236,0.3608,94116.0,94115.0,0.06960662]
["bitfinex-derivatives","BTCF0:USTF0",1735042763843,0.3608,94116.0,94115.0,0.06860662]
["bitfinex-derivatives","BTCF0:USTF0",1735042764147,0.3608,94116.0,94115.0,0.06960662]
["bitfinex-derivatives","BTCF0:USTF0",1735042764647,0.414003,94118.0,94115.0,0.01540262]
["bitfinex-derivatives","BTCF0:USTF0",1735042764839,0.414003,94118.0,94117.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735042766436,0.414003,94118.0,94117.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735042767239,0.3608,94118.0,94117.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1735042767639,0.3608,94118.0,94117.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735042767833,0.3608,94118.0,94115.0,0.01340262]
["bitfinex-derivatives","BTCF0:USTF0",1735042768038,0.3608,94118.0,94117.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735042768239,0.36136001,94129.0,94128.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735042768446,0.3608,94129.0,94128.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735042769447,0.19026994,94141.0,94139.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735042769845,0.24345194,94155.0,94141.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735042770048,0.121282,94154.0,94141.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735042770242,0.121282,94154.0,94152.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735042771555,0.123282,94154.0,94152.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735042772351,0.055182,94154.0,94152.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735042772656,0.059182,94154.0,94152.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735042773553,0.055182,94154.0,94152.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735042773746,0.057182,94154.0,94152.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735042774146,0.004,94154.0,94152.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735042775057,0.057182,94154.0,94152.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735042775656,0.004,94154.0,94152.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735042780655,0.003,94154.0,94152.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1735042781357,0.003,94154.0,94152.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735042781750,0.41454001,94158.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735042781949,0.41398,94158.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735042782352,0.41398,94158.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735042782759,0.41398,94158.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735042783461,0.3608,94156.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735042786456,0.3618,94156.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735042787050,0.3618,94156.0,94155.0,0.06608576]
["bitfinex-derivatives","BTCF0:USTF0",1735042789947,0.3608,94165.0,94164.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735042790154,0.42544,94176.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735042791261,0.36144,94176.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735042791460,0.3608,94176.0,94170.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735042791659,0.3608,94176.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735042791870,0.3608,94176.0,94166.0,0.25263308]
["bitfinex-derivatives","BTCF0:USTF0",1735042791871,0.3608,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735042792553,0.41396,94193.0,94192.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735042793162,0.3608,94193.0,94182.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735042793362,0.053161,94190.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735042793663,0.053161,94190.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735042793865,0.053161,94190.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735042794857,0.054161,94190.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735042795258,0.053161,94190.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735042795457,0.055161,94190.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735042795659,0.056161,94190.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735042796061,0.056161,94190.0,94181.0,0.55287308]
["bitfinex-derivatives","BTCF0:USTF0",1735042796062,0.053165,94183.0,94181.0,0.19207308]
["bitfinex-derivatives","BTCF0:USTF0",1735042796261,0.0633,94182.0,94181.0,0.19083308]
["bitfinex-derivatives","BTCF0:USTF0",1735042796454,0.1265,94182.0,94181.0,0.19083308]
["bitfinex-derivatives","BTCF0:USTF0",1735042796765,0.053166,94181.0,94180.0,0.19083308]
["bitfinex-derivatives","BTCF0:USTF0",1735042798067,0.1265,94182.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735042798264,0.05317,94174.0,94172.0,0.19083308]
["bitfinex-derivatives","BTCF0:USTF0",1735042799261,0.002,94181.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042799457,0.053171,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735042800662,0.053171,94171.0,94170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735042801360,0.053171,94171.0,94170.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735042806362,0.053171,94171.0,94170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735042806570,0.053171,94171.0,94170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735042806869,0.053171,94171.0,94170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735042807463,0.053171,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042807663,0.057171,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042808063,0.053171,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042808375,0.053172,94170.0,94164.0,0.19083308]
["bitfinex-derivatives","BTCF0:USTF0",1735042808671,0.053173,94169.0,94164.0,0.19083308]
["bitfinex-derivatives","BTCF0:USTF0",1735042809062,0.3608,94167.0,94154.0,0.24280128]
["bitfinex-derivatives","BTCF0:USTF0",1735042809261,0.3608,94167.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735042809663,0.413974,94167.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735042810370,0.3618,94167.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735042810571,0.053174,94166.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735042810773,0.053174,94166.0,94165.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735042811162,0.053174,94166.0,94165.0,0.119575]
["bitfinex-derivatives","BTCF0:USTF0",1735042811564,0.001,94167.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735042811869,0.001,94167.0,94166.0,0.115374]
["bitfinex-derivatives","BTCF0:USTF0",1735042812265,0.002,94167.0,94166.0,0.181574]
["bitfinex-derivatives","BTCF0:USTF0",1735042812973,0.053169,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735042813167,0.3608,94177.0,94166.0,0.28996263]
["bitfinex-derivatives","BTCF0:USTF0",1735042813367,0.3608,94177.0,94176.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735042814674,0.3608,94177.0,94176.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735042816273,0.053158,94195.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735042817171,0.3608,94197.0,94186.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1735042817474,0.3608,94197.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735042819379,0.3648,94197.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735042820175,0.3688,94197.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735042820566,0.3648,94197.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735042820763,0.3728,94197.0,94196.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735042827272,0.3728,94197.0,94196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735042833189,0.3728,94197.0,94196.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735042841392,0.012,94197.0,94196.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735042847292,0.13887362,94197.0,94196.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735042848507,0.012,94197.0,94196.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735042851290,0.13887362,94197.0,94196.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735042852796,0.012,94197.0,94196.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735042854204,0.012,94197.0,94196.0,0.37222035]
["bitfinex-derivatives","BTCF0:USTF0",1735042854504,0.065157,94197.0,94196.0,0.37222035]
["bitfinex-derivatives","BTCF0:USTF0",1735042855298,0.065157,94197.0,94196.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735042859099,0.065157,94197.0,94196.0,0.37222035]
["bitfinex-derivatives","BTCF0:USTF0",1735042863406,0.065157,94197.0,94196.0,0.61169863]
["bitfinex-derivatives","BTCF0:USTF0",1735042864903,0.19203062,94197.0,94196.0,0.37222035]
["bitfinex-derivatives","BTCF0:USTF0",1735042867608,0.065157,94197.0,94196.0,0.61234975]
["bitfinex-derivatives","BTCF0:USTF0",1735042867806,0.065157,94197.0,94196.0,0.55919275]
["bitfinex-derivatives","BTCF0:USTF0",1735042868116,0.05316,94191.0,94190.0,0.37982218]
["bitfinex-derivatives","BTCF0:USTF0",1735042869009,0.6086029,94197.0,94180.0,0.37982218]
["bitfinex-derivatives","BTCF0:USTF0",1735042869209,0.053166,94181.0,94180.0,0.37982218]
["bitfinex-derivatives","BTCF0:USTF0",1735042870306,0.12702184,94182.0,94177.0,0.00159249]
["bitfinex-derivatives","BTCF0:USTF0",1735042870512,0.053167,94178.0,94177.0,0.25653972]
["bitfinex-derivatives","BTCF0:USTF0",1735042871711,0.053167,94178.0,94177.0,0.00159249]
["bitfinex-derivatives","BTCF0:USTF0",1735042872717,0.06494513,94178.0,94177.0,0.00159249]
["bitfinex-derivatives","BTCF0:USTF0",1735042873719,0.06494513,94178.0,94177.0,0.00259249]
["bitfinex-derivatives","BTCF0:USTF0",1735042873720,0.07294513,94178.0,94177.0,0.00259249]
["bitfinex-derivatives","BTCF0:USTF0",1735042874511,0.07294513,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735042874920,0.07694513,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735042875614,0.02377813,94178.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735042875811,0.053173,94168.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735042876218,0.053176,94163.0,94159.0,0.08130994]
["bitfinex-derivatives","BTCF0:USTF0",1735042877524,0.054176,94163.0,94159.0,0.08130994]
["bitfinex-derivatives","BTCF0:USTF0",1735042878617,0.055176,94163.0,94159.0,0.08130994]
["bitfinex-derivatives","BTCF0:USTF0",1735042879717,0.054176,94163.0,94159.0,0.08130994]
["bitfinex-derivatives","BTCF0:USTF0",1735042879911,0.056176,94163.0,94159.0,0.08130994]
["bitfinex-derivatives","BTCF0:USTF0",1735042880321,0.054176,94163.0,94159.0,0.08130994]
["bitfinex-derivatives","BTCF0:USTF0",1735042880626,0.055176,94163.0,94159.0,0.08130994]
["bitfinex-derivatives","BTCF0:USTF0",1735042883124,0.055176,94163.0,94159.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735042883523,0.3608,94162.0,94159.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735042883713,0.053178,94160.0,94159.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735042885927,0.054178,94160.0,94159.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735042886428,0.053178,94160.0,94159.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735042886628,0.055178,94160.0,94159.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735042887019,0.056178,94160.0,94159.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735042896828,0.416978,94160.0,94159.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735042902437,0.41663185,94160.0,94159.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735042912640,0.053179,94157.0,94156.0,0.25494723]
["bitfinex-derivatives","BTCF0:USTF0",1735042912843,0.053179,94157.0,94148.0,0.31839687]
["bitfinex-derivatives","BTCF0:USTF0",1735042913047,0.413984,94149.0,94148.0,0.31839687]
["bitfinex-derivatives","BTCF0:USTF0",1735042914551,0.053189,94140.0,94139.0,0.255089]
["bitfinex-derivatives","BTCF0:USTF0",1735042914742,0.413989,94140.0,94139.0,0.255089]
["bitfinex-derivatives","BTCF0:USTF0",1735042915945,0.414989,94140.0,94139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735042916551,0.414989,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042916755,0.415989,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042917158,0.416989,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042917752,0.42819443,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042918652,0.414989,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042918858,0.415989,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042919064,0.055189,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042919253,0.057189,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042919450,0.417989,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042919658,0.057189,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042920352,0.054189,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042920561,0.057189,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042920760,0.056189,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042920959,0.057189,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042922662,0.054189,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042922869,0.055189,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042923765,0.054189,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042923962,0.055189,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042924357,0.002,94140.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042924570,0.053189,94139.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042924968,0.14832831,94144.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042925170,0.053187,94143.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735042925967,0.053187,94143.0,94142.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735042926163,0.053184,94149.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735042927171,0.45654132,94151.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735042927172,0.053184,94148.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735042927368,0.45654132,94151.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042927564,0.07118259,94150.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042927769,0.07118259,94150.0,94138.0,0.377579]
["bitfinex-derivatives","BTCF0:USTF0",1735042928172,0.053188,94143.0,94139.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735042928571,0.053188,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735042928964,0.053188,94142.0,94139.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735042929162,0.053188,94142.0,94141.0,0.19094935]
["bitfinex-derivatives","BTCF0:USTF0",1735042929773,0.413988,94142.0,94141.0,0.19194935]
["bitfinex-derivatives","BTCF0:USTF0",1735042930364,0.413988,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735042932166,0.413988,94142.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042932167,0.053189,94139.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042933766,0.054189,94139.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042934573,0.057189,94139.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042934778,0.15231332,94139.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042935274,0.14931332,94139.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042936083,0.054189,94139.0,94138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735042936375,0.053191,94137.0,94136.0,0.19094935]
["bitfinex-derivatives","BTCF0:USTF0",1735042937777,0.053192,94134.0,94133.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735042937971,0.413992,94134.0,94133.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735042938880,0.50914971,94134.0,94133.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735042939079,0.51214971,94134.0,94133.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735042939278,0.51314971,94134.0,94133.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735042939781,0.417992,94134.0,94133.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735042941588,0.413992,94134.0,94133.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735042941882,0.415992,94134.0,94133.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735042943373,0.12690759,94137.0,94133.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735042943679,0.19042992,94150.0,94133.0,0.91624935]
["bitfinex-derivatives","BTCF0:USTF0",1735042943883,0.19042992,94150.0,94149.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1735042944781,0.19142992,94150.0,94149.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1735042944980,0.07772992,94150.0,94149.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1735042945174,0.09523414,94156.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735042945380,0.09523414,94156.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735042946490,0.053179,94157.0,94155.0,0.37157687]
["bitfinex-derivatives","BTCF0:USTF0",1735042947588,0.004,94156.0,94155.0,0.37257687]
["bitfinex-derivatives","BTCF0:USTF0",1735042947893,0.004,94156.0,94155.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735042948287,0.062179,94157.0,94155.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735042948484,0.066179,94157.0,94155.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735042948685,0.009,94156.0,94155.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735042949089,0.013,94156.0,94155.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735042952294,0.06618,94156.0,94155.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735042959091,0.013,94156.0,94155.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735042966905,0.053166,94180.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735042967893,0.053166,94180.0,94179.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735042970201,0.062166,94180.0,94179.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735042970511,0.062166,94180.0,94179.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1735042970715,0.062166,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042979010,0.15740014,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042982301,0.15740014,94180.0,94179.0,0.19306597]
["bitfinex-derivatives","BTCF0:USTF0",1735042983706,0.15740014,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042983707,0.062166,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735042990719,0.422966,94180.0,94172.0,0.31839687]
["bitfinex-derivatives","BTCF0:USTF0",1735042991019,0.053174,94167.0,94166.0,0.37982218]
["bitfinex-derivatives","BTCF0:USTF0",1735042991218,0.053174,94167.0,94166.0,0.35598402]
["bitfinex-derivatives","BTCF0:USTF0",1735042992112,0.053174,94167.0,94151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735042992113,0.053182,94152.0,94151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735042992319,0.053184,94149.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735042993213,0.053185,94148.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735042993513,0.053185,94147.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735042994822,0.056185,94147.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735042995524,0.056185,94147.0,94144.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735042995525,0.053186,94145.0,94144.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735042996815,0.056186,94145.0,94144.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735042997823,0.057186,94145.0,94144.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735043000118,0.004,94145.0,94144.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735043006728,0.004,94145.0,94144.0,0.128887]
["bitfinex-derivatives","BTCF0:USTF0",1735043019333,0.0951646,94159.0,94158.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735043019527,0.0951646,94159.0,94158.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735043019938,0.12674428,94159.0,94158.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735043020628,0.13174428,94159.0,94158.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735043020841,0.13774428,94159.0,94158.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1735043021039,0.13774428,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043021239,0.19092228,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043021540,0.19092228,94159.0,94158.0,0.63148937]
["bitfinex-derivatives","BTCF0:USTF0",1735043021743,0.064178,94159.0,94158.0,0.63148937]
["bitfinex-derivatives","BTCF0:USTF0",1735043022944,0.064178,94159.0,94158.0,0.1922312]
["bitfinex-derivatives","BTCF0:USTF0",1735043024436,0.064178,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043029945,0.424978,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043037238,0.064178,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043037443,0.424978,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043038446,0.3718,94159.0,94158.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735043045961,0.3668,94159.0,94158.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1735043046762,0.3668,94159.0,94158.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735043046961,0.3668,94159.0,94158.0,0.37389766]
["bitfinex-derivatives","BTCF0:USTF0",1735043047160,0.3668,94159.0,94158.0,0.37489766]
["bitfinex-derivatives","BTCF0:USTF0",1735043047161,0.3608,94159.0,94158.0,0.37489766]
["bitfinex-derivatives","BTCF0:USTF0",1735043047662,0.3608,94159.0,94158.0,0.37289766]
["bitfinex-derivatives","BTCF0:USTF0",1735043047854,0.3608,94159.0,94158.0,0.37389766]
["bitfinex-derivatives","BTCF0:USTF0",1735043049456,0.3608,94159.0,94158.0,0.37289766]
["bitfinex-derivatives","BTCF0:USTF0",1735043049659,0.3608,94159.0,94158.0,0.37389766]
["bitfinex-derivatives","BTCF0:USTF0",1735043051465,0.3608,94159.0,94158.0,0.31746691]
["bitfinex-derivatives","BTCF0:USTF0",1735043052365,0.3608,94159.0,94158.0,0.31646691]
["bitfinex-derivatives","BTCF0:USTF0",1735043053058,0.3608,94159.0,94158.0,0.31546691]
["bitfinex-derivatives","BTCF0:USTF0",1735043053268,0.3608,94159.0,94158.0,0.31746691]
["bitfinex-derivatives","BTCF0:USTF0",1735043053855,0.3608,94159.0,94158.0,0.31646691]
["bitfinex-derivatives","BTCF0:USTF0",1735043054060,0.3608,94159.0,94158.0,0.31746691]
["bitfinex-derivatives","BTCF0:USTF0",1735043055465,0.3608,94159.0,94158.0,0.31646691]
["bitfinex-derivatives","BTCF0:USTF0",1735043055765,0.3608,94159.0,94158.0,0.31746691]
["bitfinex-derivatives","BTCF0:USTF0",1735043056362,0.3608,94159.0,94158.0,0.31646691]
["bitfinex-derivatives","BTCF0:USTF0",1735043057957,0.053175,94165.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735043058369,0.3608,94166.0,94158.0,0.58197766]
["bitfinex-derivatives","BTCF0:USTF0",1735043058558,0.3608,94166.0,94165.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735043060061,0.3608,94166.0,94165.0,0.127675]
["bitfinex-derivatives","BTCF0:USTF0",1735043060259,0.001,94166.0,94165.0,0.127675]
["bitfinex-derivatives","BTCF0:USTF0",1735043060464,0.003,94166.0,94165.0,0.197675]
["bitfinex-derivatives","BTCF0:USTF0",1735043060970,0.003,94166.0,94165.0,0.45920563]
["bitfinex-derivatives","BTCF0:USTF0",1735043061269,0.12704577,94170.0,94165.0,0.45920563]
["bitfinex-derivatives","BTCF0:USTF0",1735043061270,0.15866167,94185.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735043061464,0.15866167,94185.0,94184.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735043062270,0.36448362,94199.0,94184.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735043062271,0.193756,94199.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735043062663,0.003,94185.0,94184.0,1.00404787]
["bitfinex-derivatives","BTCF0:USTF0",1735043062857,0.003,94185.0,94184.0,1.05721187]
["bitfinex-derivatives","BTCF0:USTF0",1735043063261,0.005,94185.0,94184.0,1.05721187]
["bitfinex-derivatives","BTCF0:USTF0",1735043063460,0.005,94185.0,94184.0,0.67549463]
["bitfinex-derivatives","BTCF0:USTF0",1735043064971,0.1406,94199.0,94184.0,0.62233063]
["bitfinex-derivatives","BTCF0:USTF0",1735043065171,0.001,94185.0,94184.0,0.67549463]
["bitfinex-derivatives","BTCF0:USTF0",1735043065971,0.1406,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735043066268,0.1406,94199.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735043066463,0.053158,94195.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735043066662,0.3608,94196.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735043066663,0.053161,94189.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735043068463,0.053161,94189.0,94188.0,0.25405705]
["bitfinex-derivatives","BTCF0:USTF0",1735043068869,0.055161,94189.0,94188.0,0.25405705]
["bitfinex-derivatives","BTCF0:USTF0",1735043069966,0.055161,94189.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735043070672,0.053162,94187.0,94186.0,0.25405705]
["bitfinex-derivatives","BTCF0:USTF0",1735043071269,0.053162,94187.0,94186.0,0.19050839]
["bitfinex-derivatives","BTCF0:USTF0",1735043071871,0.054162,94187.0,94186.0,0.19050839]
["bitfinex-derivatives","BTCF0:USTF0",1735043072180,0.055162,94187.0,94186.0,0.19050839]
["bitfinex-derivatives","BTCF0:USTF0",1735043072978,0.053163,94186.0,94184.0,0.19050839]
["bitfinex-derivatives","BTCF0:USTF0",1735043074569,0.054163,94186.0,94184.0,0.19050839]
["bitfinex-derivatives","BTCF0:USTF0",1735043074771,0.055163,94186.0,94184.0,0.19050839]
["bitfinex-derivatives","BTCF0:USTF0",1735043077277,0.415963,94186.0,94184.0,0.19050839]
["bitfinex-derivatives","BTCF0:USTF0",1735043079979,0.055163,94186.0,94184.0,0.19050839]
["bitfinex-derivatives","BTCF0:USTF0",1735043080283,0.055163,94186.0,94185.0,0.19050839]
["bitfinex-derivatives","BTCF0:USTF0",1735043081391,0.054163,94186.0,94185.0,0.19050839]
["bitfinex-derivatives","BTCF0:USTF0",1735043081577,0.054163,94186.0,94185.0,0.24367139]
["bitfinex-derivatives","BTCF0:USTF0",1735043081773,0.055163,94186.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735043088492,0.055163,94186.0,94185.0,0.33828794]
["bitfinex-derivatives","BTCF0:USTF0",1735043090585,0.055163,94186.0,94185.0,0.72000518]
["bitfinex-derivatives","BTCF0:USTF0",1735043092286,0.055163,94186.0,94185.0,0.33828794]
["bitfinex-derivatives","BTCF0:USTF0",1735043094100,0.055163,94186.0,94185.0,0.67865964]
["bitfinex-derivatives","BTCF0:USTF0",1735043095200,0.055163,94186.0,94185.0,0.33828794]
["bitfinex-derivatives","BTCF0:USTF0",1735043101190,0.002,94186.0,94185.0,0.33828794]
["bitfinex-derivatives","BTCF0:USTF0",1735043102609,0.002,94186.0,94185.0,0.67871523]
["bitfinex-derivatives","BTCF0:USTF0",1735043103010,0.002,94186.0,94185.0,1.03951523]
["bitfinex-derivatives","BTCF0:USTF0",1735043103204,0.3608,94196.0,94195.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735043104503,0.3618,94196.0,94195.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735043104901,0.3648,94196.0,94195.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735043105606,0.3648,94196.0,94195.0,0.33828294]
["bitfinex-derivatives","BTCF0:USTF0",1735043107711,0.3648,94196.0,94195.0,0.34900717]
["bitfinex-derivatives","BTCF0:USTF0",1735043108398,0.3648,94196.0,94195.0,0.73139132]
["bitfinex-derivatives","BTCF0:USTF0",1735043108799,0.3648,94196.0,94195.0,0.72066709]
["bitfinex-derivatives","BTCF0:USTF0",1735043109702,0.004,94196.0,94195.0,0.72066709]
["bitfinex-derivatives","BTCF0:USTF0",1735043109907,0.004,94196.0,94195.0,0.33828294]
["bitfinex-derivatives","BTCF0:USTF0",1735043119406,0.004,94196.0,94195.0,0.72066709]
["bitfinex-derivatives","BTCF0:USTF0",1735043120706,0.004,94196.0,94195.0,0.33828294]
["bitfinex-derivatives","BTCF0:USTF0",1735043122910,0.004,94196.0,94195.0,0.7205675]
["bitfinex-derivatives","BTCF0:USTF0",1735043123513,0.057157,94196.0,94195.0,0.3194095]
["bitfinex-derivatives","BTCF0:USTF0",1735043123717,0.057157,94196.0,94195.0,0.2034095]
["bitfinex-derivatives","BTCF0:USTF0",1735043124114,0.053163,94186.0,94185.0,0.44614554]
["bitfinex-derivatives","BTCF0:USTF0",1735043124308,0.413963,94186.0,94185.0,0.44614554]
["bitfinex-derivatives","BTCF0:USTF0",1735043125628,0.413963,94186.0,94179.0,0.5067348]
["bitfinex-derivatives","BTCF0:USTF0",1735043125629,0.3608,94186.0,94183.0,0.25488537]
["bitfinex-derivatives","BTCF0:USTF0",1735043125929,0.053164,94184.0,94183.0,0.25488537]
["bitfinex-derivatives","BTCF0:USTF0",1735043127023,0.053166,94181.0,94180.0,0.19112578]
["bitfinex-derivatives","BTCF0:USTF0",1735043127731,0.053166,94181.0,94171.0,0.31758179]
["bitfinex-derivatives","BTCF0:USTF0",1735043127732,0.053168,94177.0,94171.0,0.31758179]
["bitfinex-derivatives","BTCF0:USTF0",1735043127926,0.3608,94172.0,94171.0,0.31758179]
["bitfinex-derivatives","BTCF0:USTF0",1735043128324,0.053174,94166.0,94154.0,0.130081]
["bitfinex-derivatives","BTCF0:USTF0",1735043130533,0.053174,94166.0,94165.0,0.0085927]
["bitfinex-derivatives","BTCF0:USTF0",1735043131229,0.053174,94166.0,94165.0,0.0125927]
["bitfinex-derivatives","BTCF0:USTF0",1735043131430,0.053174,94166.0,94165.0,0.0055927]
["bitfinex-derivatives","BTCF0:USTF0",1735043131934,0.054174,94166.0,94165.0,0.0015927]
["bitfinex-derivatives","BTCF0:USTF0",1735043132826,0.001,94166.0,94165.0,0.0015927]
["bitfinex-derivatives","BTCF0:USTF0",1735043133032,0.05317,94173.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735043133341,0.053167,94179.0,94172.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735043133845,0.15866167,94188.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735043134935,0.004,94188.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043135331,0.004,94188.0,94187.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735043135731,0.053157,94197.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735043136433,0.053157,94197.0,94187.0,0.17897558]
["bitfinex-derivatives","BTCF0:USTF0",1735043136641,0.053157,94197.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735043136834,0.053157,94197.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735043137139,0.053157,94197.0,94188.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735043138141,0.055157,94197.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735043138734,0.053157,94197.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735043138934,0.054157,94197.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735043140241,0.053157,94197.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735043140435,0.056157,94197.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735043147249,0.003,94197.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735043149445,0.003,94197.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043149645,0.003,94197.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735043150939,0.053156,94199.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735043151144,0.002,94197.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735043152951,0.1,94200.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735043154144,0.104,94200.0,94199.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735043155252,0.104,94200.0,94199.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735043155955,0.1,94200.0,94199.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1735043156755,0.1,94200.0,94199.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735043156940,0.1,94200.0,94199.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1735043157444,0.1,94200.0,94199.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1735043157757,0.153155,94200.0,94199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735043157945,0.153155,94200.0,94199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735043159750,0.153155,94200.0,94199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735043160651,0.153155,94200.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043160955,0.053157,94197.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735043161156,0.053157,94196.0,94195.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735043162151,0.053163,94186.0,94185.0,0.31750028]
["bitfinex-derivatives","BTCF0:USTF0",1735043162351,0.413963,94186.0,94185.0,0.31750028]
["bitfinex-derivatives","BTCF0:USTF0",1735043162550,0.053164,94185.0,94184.0,0.38103654]
["bitfinex-derivatives","BTCF0:USTF0",1735043163753,0.053164,94185.0,94184.0,0.38403654]
["bitfinex-derivatives","BTCF0:USTF0",1735043164251,0.053164,94185.0,94184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735043168459,0.06385515,94185.0,94184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735043175360,0.053164,94185.0,94184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735043176057,0.3608,94186.0,94184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735043176968,0.3608,94186.0,94184.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1735043177366,0.05316,94191.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735043177957,0.053158,94195.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735043178262,0.053158,94195.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043178263,0.053158,94195.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735043178868,0.3608,94196.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735043179065,0.053159,94194.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735043180066,0.053159,94194.0,94192.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735043180772,0.053159,94194.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735043180964,0.053159,94193.0,94192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735043181464,0.053159,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043181664,0.053159,94193.0,94192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735043182072,0.053159,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043182278,0.053159,94193.0,94192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735043183365,0.053159,94193.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043183772,0.3608,94196.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735043183969,0.053163,94186.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735043185181,0.053164,94185.0,94182.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1735043185672,0.053164,94185.0,94183.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735043187471,0.053164,94185.0,94183.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1735043189391,0.053164,94185.0,94183.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1735043189569,0.053164,94185.0,94183.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1735043189972,0.01059679,94193.0,94183.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1735043190286,0.053164,94184.0,94183.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1735043190579,0.053164,94184.0,94183.0,0.37659469]
["bitfinex-derivatives","BTCF0:USTF0",1735043191969,0.053164,94184.0,94183.0,0.62513183]
["bitfinex-derivatives","BTCF0:USTF0",1735043192981,0.37180643,94196.0,94183.0,0.62513183]
["bitfinex-derivatives","BTCF0:USTF0",1735043192982,0.053161,94190.0,94189.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735043194174,0.053161,94190.0,94189.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735043196177,0.053161,94190.0,94189.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735043196771,0.053161,94190.0,94189.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1735043196976,0.053161,94190.0,94189.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1735043197672,0.053161,94190.0,94189.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1735043197873,0.053161,94190.0,94189.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1735043198774,0.053161,94190.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735043199973,0.053161,94190.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043202980,0.053161,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043203284,0.053161,94190.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043203985,0.053161,94190.0,94189.0,0.25083038]
["bitfinex-derivatives","BTCF0:USTF0",1735043204174,0.053161,94190.0,94189.0,0.30399138]
["bitfinex-derivatives","BTCF0:USTF0",1735043208090,0.09512348,94194.0,94189.0,0.25083038]
["bitfinex-derivatives","BTCF0:USTF0",1735043208283,0.09512348,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735043209085,0.053158,94195.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735043210383,0.09512348,94198.0,94197.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735043211691,0.053156,94199.0,94197.0,0.30198738]
["bitfinex-derivatives","BTCF0:USTF0",1735043211989,0.053156,94199.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735043212193,0.053156,94199.0,94198.0,0.129356]
["bitfinex-derivatives","BTCF0:USTF0",1735043213184,0.054156,94199.0,94198.0,0.129356]
["bitfinex-derivatives","BTCF0:USTF0",1735043214392,0.054156,94199.0,94198.0,0.69689559]
["bitfinex-derivatives","BTCF0:USTF0",1735043215688,0.054156,94199.0,94198.0,0.129356]
["bitfinex-derivatives","BTCF0:USTF0",1735043216494,0.054156,94199.0,94198.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735043218594,0.054156,94199.0,94198.0,0.64365822]
["bitfinex-derivatives","BTCF0:USTF0",1735043219694,0.054156,94199.0,94198.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735043223215,0.054156,94199.0,94198.0,0.129356]
["bitfinex-derivatives","BTCF0:USTF0",1735043223812,0.001,94199.0,94198.0,0.129356]
["bitfinex-derivatives","BTCF0:USTF0",1735043224020,0.001,94199.0,94198.0,0.52516159]
["bitfinex-derivatives","BTCF0:USTF0",1735043224812,0.001,94199.0,94198.0,0.88596159]
["bitfinex-derivatives","BTCF0:USTF0",1735043225016,0.09512348,94204.0,94203.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735043225716,0.053148,94213.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735043225911,0.053148,94213.0,94212.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1735043226701,0.3608,94229.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735043226702,0.053142,94223.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735043226904,0.01596001,94248.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735043226905,0.3608,94247.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735043227092,0.053133,94239.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735043227297,0.3608,94249.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043227505,0.053131,94243.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735043227803,0.053131,94243.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735043228004,0.3608,94249.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043228303,0.3608,94249.0,94239.0,0.10825615]
["bitfinex-derivatives","BTCF0:USTF0",1735043228304,0.37151929,94249.0,94239.0,0.10825615]
["bitfinex-derivatives","BTCF0:USTF0",1735043228598,0.3608,94257.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043228791,0.3608,94257.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735043229299,0.58315556,94257.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735043230004,0.59115556,94257.0,94253.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735043230206,0.053124,94255.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043230400,0.053124,94255.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043231907,0.053124,94255.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043232101,0.061124,94255.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043242416,0.3608,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043244615,0.3688,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043247412,0.3608,94264.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735043247614,0.053114,94273.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043247919,0.053114,94273.0,94270.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735043248118,0.3608,94276.0,94260.0,0.10825615]
["bitfinex-derivatives","BTCF0:USTF0",1735043248316,0.053111,94278.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043248513,0.09505676,94282.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735043249117,0.14816576,94282.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735043249615,0.14816576,94282.0,94279.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735043249812,0.053109,94282.0,94279.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735043250221,0.053109,94282.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735043251425,0.08307097,94287.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735043251619,0.1464,94293.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043251818,0.127903,94293.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735043252025,0.127903,94293.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735043252324,0.17075676,94299.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043252517,0.18138966,94299.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043252722,0.17075676,94299.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735043254029,0.0757,94299.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735043254529,0.001,94299.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735043255324,0.1,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735043260028,0.1,94300.0,94299.0,0.774699]
["bitfinex-derivatives","BTCF0:USTF0",1735043264827,0.0113179,94339.0,94299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735043265128,0.053081,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043266437,0.053081,94331.0,94330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043267533,0.054081,94331.0,94330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735043270431,0.001,94331.0,94330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735043276441,0.10825615,94360.0,94330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735043276634,0.053067,94357.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735043279233,0.053067,94357.0,94355.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735043279843,0.12674234,94374.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043280139,0.17979934,94374.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735043280641,0.12674234,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735043281146,0.17980034,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735043281943,0.17980034,94372.0,94371.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735043282347,0.053058,94372.0,94371.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735043283541,0.053058,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043284237,0.053058,94372.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043294851,0.053064,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043295247,0.053068,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043297755,0.054068,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043300956,0.06470225,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043304456,0.054068,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043307752,0.001,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043308665,0.001,94354.0,94353.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1735043308966,0.001,94354.0,94353.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1735043314052,0.001,94354.0,94353.0,0.645469]
["bitfinex-derivatives","BTCF0:USTF0",1735043314853,0.054068,94354.0,94353.0,0.645469]
["bitfinex-derivatives","BTCF0:USTF0",1735043316476,0.054068,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043318065,0.054068,94354.0,94353.0,0.61598753]
["bitfinex-derivatives","BTCF0:USTF0",1735043319453,0.054068,94354.0,94353.0,0.55252235]
["bitfinex-derivatives","BTCF0:USTF0",1735043320258,0.053069,94353.0,94338.0,0.36718668]
["bitfinex-derivatives","BTCF0:USTF0",1735043320458,0.053077,94339.0,94322.0,0.50946658]
["bitfinex-derivatives","BTCF0:USTF0",1735043320673,0.053085,94325.0,94324.0,0.73398157]
["bitfinex-derivatives","BTCF0:USTF0",1735043321457,0.05321096,94325.0,94324.0,0.73398157]
["bitfinex-derivatives","BTCF0:USTF0",1735043321772,0.05421096,94325.0,94324.0,0.73398157]
["bitfinex-derivatives","BTCF0:USTF0",1735043322355,0.053087,94320.0,94319.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735043322663,0.053089,94318.0,94317.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1735043323971,0.055089,94318.0,94317.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1735043327668,0.06567769,94318.0,94317.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1735043333870,0.055089,94318.0,94317.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1735043334270,0.00012596,94325.0,94317.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1735043334569,0.00012596,94325.0,94313.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1735043334570,0.053087,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043336170,0.056087,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043338869,0.053091,94314.0,94313.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1735043341079,0.053091,94314.0,94313.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735043341272,0.06385294,94314.0,94313.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735043342170,0.053091,94314.0,94313.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735043350179,0.053091,94314.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043350378,0.053098,94302.0,94301.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735043351489,0.053098,94302.0,94301.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1735043351780,0.053098,94302.0,94301.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1735043352180,0.053098,94302.0,94301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735043352582,0.10587709,94302.0,94301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735043354678,0.11656639,94302.0,94301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735043357579,0.22251373,94302.0,94301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735043358183,0.21182443,94302.0,94301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735043360087,0.053098,94302.0,94301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735043365798,0.053108,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043366002,0.053108,94284.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043366003,0.05311,94280.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043367190,0.05311,94280.0,94279.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1735043367895,0.05611,94280.0,94279.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1735043368297,0.06411,94280.0,94279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735043369392,0.07471376,94280.0,94279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735043372993,0.20142828,94280.0,94279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735043373697,0.20142828,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043374494,0.07471376,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043375194,0.02160376,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043375503,0.01860376,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043375701,0.02160376,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043376197,0.07471376,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043380408,0.20142828,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043380594,0.07072452,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043380798,0.12383452,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043381803,0.053111,94278.0,94275.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735043382195,0.053112,94277.0,94275.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735043382403,0.053112,94276.0,94275.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735043383801,0.055112,94276.0,94275.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735043385411,0.053112,94276.0,94275.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735043386907,0.055112,94276.0,94275.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735043388309,0.053112,94276.0,94275.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735043388508,0.054112,94276.0,94275.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735043389107,0.054112,94276.0,94275.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735043389705,0.054112,94276.0,94275.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735043391415,0.053112,94276.0,94275.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735043391713,0.053112,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043391714,0.053113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043392509,0.14822132,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043393817,0.053113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043394305,0.054113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043394905,0.058113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043395206,0.060113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043395406,0.055113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043395607,0.060113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043396016,0.055113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043396219,0.060113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043399112,0.059113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043401215,0.058113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043402620,0.057113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043402813,0.058113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043404410,0.002,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043404615,0.002,94275.0,94274.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735043405017,0.05311,94281.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043405218,0.05311,94281.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735043405417,0.05311,94281.0,94279.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735043407427,0.05311,94281.0,94280.0,0.25465801]
["bitfinex-derivatives","BTCF0:USTF0",1735043407729,0.05311,94281.0,94280.0,0.32865801]
["bitfinex-derivatives","BTCF0:USTF0",1735043408619,0.05311,94281.0,94280.0,0.32965801]
["bitfinex-derivatives","BTCF0:USTF0",1735043409018,0.05311,94281.0,94280.0,0.33065801]
["bitfinex-derivatives","BTCF0:USTF0",1735043409728,0.05311,94281.0,94280.0,0.32965801]
["bitfinex-derivatives","BTCF0:USTF0",1735043410726,0.05311,94281.0,94280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735043410727,0.14845208,94281.0,94280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735043411535,0.05311,94281.0,94280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735043412926,0.05311,94281.0,94280.0,0.32857941]
["bitfinex-derivatives","BTCF0:USTF0",1735043413530,0.05511,94281.0,94280.0,0.32857941]
["bitfinex-derivatives","BTCF0:USTF0",1735043414042,0.05511,94281.0,94280.0,0.38168941]
["bitfinex-derivatives","BTCF0:USTF0",1735043414234,0.05511,94281.0,94280.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1735043414426,0.05511,94281.0,94280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735043415126,0.05411,94281.0,94280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735043419034,0.1494244,94281.0,94280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735043419537,0.1504244,94281.0,94280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735043421431,0.1494244,94281.0,94280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735043421633,0.05411,94281.0,94280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735043422737,0.05411,94281.0,94280.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1735043422938,0.15872643,94293.0,94280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735043423136,0.15872643,94293.0,94292.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735043424041,0.15876766,94293.0,94292.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735043424639,4.123e-05,94293.0,94292.0,0.66845226]
["bitfinex-derivatives","BTCF0:USTF0",1735043424829,4.123e-05,94293.0,94292.0,0.61534926]
["bitfinex-derivatives","BTCF0:USTF0",1735043425029,0.00204123,94293.0,94292.0,0.61534926]
["bitfinex-derivatives","BTCF0:USTF0",1735043425230,0.00304123,94293.0,94292.0,0.61534926]
["bitfinex-derivatives","BTCF0:USTF0",1735043425633,0.00204123,94293.0,94292.0,0.61534926]
["bitfinex-derivatives","BTCF0:USTF0",1735043426246,0.00204123,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043426542,4.123e-05,94293.0,94292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043427445,4.123e-05,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043428047,0.00104123,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043429053,4.123e-05,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043429636,4.123e-05,94293.0,94292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043429939,4.123e-05,94293.0,94292.0,0.61734926]
["bitfinex-derivatives","BTCF0:USTF0",1735043431242,4.123e-05,94293.0,94292.0,0.61634926]
["bitfinex-derivatives","BTCF0:USTF0",1735043431444,4.123e-05,94293.0,94292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735043433042,4.123e-05,94293.0,94292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043433748,4.123e-05,94293.0,94292.0,0.37232793]
["bitfinex-derivatives","BTCF0:USTF0",1735043434746,0.053096,94305.0,94292.0,0.37332793]
["bitfinex-derivatives","BTCF0:USTF0",1735043434943,0.053096,94305.0,94304.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1735043435142,0.15872643,94314.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043435340,0.0573,94329.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735043435341,0.053093,94310.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735043437138,0.054093,94310.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735043437950,0.055093,94310.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735043441651,0.002,94310.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735043443155,0.12696893,94313.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735043443156,0.12696893,94313.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735043443358,0.12696893,94313.0,94312.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1735043444148,0.12696893,94318.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043444349,0.12696893,94318.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043445761,0.053088,94319.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043446545,0.001,94318.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043447255,0.054088,94319.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043448652,0.053088,94319.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043448852,0.001,94318.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043449460,0.053088,94319.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043449660,0.054088,94319.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043450253,0.053088,94319.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043450454,0.001,94318.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043451963,0.053088,94319.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043451964,0.054088,94319.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043452462,0.054088,94319.0,94313.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735043452463,0.054088,94319.0,94318.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043452658,0.053088,94319.0,94318.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043453459,0.054088,94319.0,94318.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043454955,0.053088,94319.0,94318.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043456861,0.12696893,94322.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735043457176,0.12696893,94323.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043457566,0.053086,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043458163,0.18005493,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043458662,0.18105493,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043459272,0.18005493,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043459464,0.054086,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043463964,0.181208,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043464273,0.128122,94322.0,94321.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735043466564,0.001,94322.0,94321.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735043467674,0.001,94322.0,94321.0,0.42453138]
["bitfinex-derivatives","BTCF0:USTF0",1735043468065,0.001,94322.0,94321.0,0.67875977]
["bitfinex-derivatives","BTCF0:USTF0",1735043471873,0.001,94322.0,94321.0,0.42453138]
["bitfinex-derivatives","BTCF0:USTF0",1735043472271,0.053089,94317.0,94316.0,0.31836936]
["bitfinex-derivatives","BTCF0:USTF0",1735043472472,0.413889,94317.0,94316.0,0.05096936]
["bitfinex-derivatives","BTCF0:USTF0",1735043473081,0.413889,94317.0,94316.0,0.01847149]
["bitfinex-derivatives","BTCF0:USTF0",1735043473469,0.41242229,94317.0,94308.0,0.19091567]
["bitfinex-derivatives","BTCF0:USTF0",1735043473663,0.053094,94309.0,94308.0,0.19091567]
["bitfinex-derivatives","BTCF0:USTF0",1735043474972,0.053094,94309.0,94308.0,0.19291567]
["bitfinex-derivatives","BTCF0:USTF0",1735043475372,0.21198658,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043475573,0.15889258,94309.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043475770,0.15989258,94309.0,94307.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735043476076,0.15989258,94309.0,94308.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735043476768,0.001,94309.0,94308.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735043477077,0.12710066,94310.0,94304.0,0.19091567]
["bitfinex-derivatives","BTCF0:USTF0",1735043477078,0.053094,94308.0,94304.0,0.19091567]
["bitfinex-derivatives","BTCF0:USTF0",1735043477965,0.18019466,94308.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043478177,0.053095,94307.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043478573,0.053096,94306.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043478772,0.053096,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043481475,0.053096,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043486086,0.12710066,94307.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043486777,0.053094,94309.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043486778,0.053094,94308.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043488285,0.053094,94308.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043489375,0.12710066,94314.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043489776,0.053096,94305.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043491387,0.12710066,94312.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043491588,0.12710066,94312.0,94303.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1735043491790,0.053094,94308.0,94303.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1735043492088,0.053095,94306.0,94303.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1735043493684,0.12710066,94312.0,94303.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1735043493992,0.053095,94306.0,94303.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1735043494181,0.053095,94306.0,94303.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1735043494381,0.053095,94306.0,94303.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1735043495788,0.053095,94306.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043498988,0.12710066,94310.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043499198,0.053096,94305.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043499693,0.053096,94305.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043500085,0.053096,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043500387,0.053098,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043503093,0.053098,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043503687,0.10642481,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043506997,0.10642481,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043507200,0.10642481,94302.0,94293.0,0.27211567]
["bitfinex-derivatives","BTCF0:USTF0",1735043507201,0.053102,94294.0,94293.0,0.27211567]
["bitfinex-derivatives","BTCF0:USTF0",1735043508386,0.053102,94294.0,94293.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735043508586,0.053102,94294.0,94293.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735043509199,0.053102,94294.0,94293.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735043515005,0.053102,94294.0,94293.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1735043517303,0.18022112,94294.0,94293.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1735043518603,0.053102,94294.0,94293.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1735043521098,0.053102,94294.0,94293.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735043522706,0.10631625,94294.0,94293.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735043522892,0.10631625,94294.0,94293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735043532911,0.29642977,94294.0,94293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735043534122,0.10631625,94294.0,94293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735043535315,0.053102,94294.0,94293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735043535926,0.053112,94276.0,94269.0,0.30306912]
["bitfinex-derivatives","BTCF0:USTF0",1735043536122,0.413916,94270.0,94258.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735043536324,0.05312,94263.0,94262.0,0.18229607]
["bitfinex-derivatives","BTCF0:USTF0",1735043537129,0.41451601,94270.0,94258.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735043537130,0.053122,94259.0,94258.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735043538227,0.10633625,94259.0,94258.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735043538730,0.10633625,94259.0,94258.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735043539933,0.053126,94252.0,94251.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1735043541022,0.053126,94252.0,94251.0,0.00878966]
["bitfinex-derivatives","BTCF0:USTF0",1735043541521,0.053126,94252.0,94251.0,0.01178966]
["bitfinex-derivatives","BTCF0:USTF0",1735043544033,0.054126,94252.0,94251.0,0.00978966]
["bitfinex-derivatives","BTCF0:USTF0",1735043544332,0.057126,94252.0,94251.0,0.00678966]
["bitfinex-derivatives","BTCF0:USTF0",1735043549931,0.057126,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043553526,0.004,94252.0,94251.0,0.42071566]
["bitfinex-derivatives","BTCF0:USTF0",1735043554135,0.09504247,94253.0,94251.0,0.42071566]
["bitfinex-derivatives","BTCF0:USTF0",1735043554437,0.002,94252.0,94251.0,0.42071566]
["bitfinex-derivatives","BTCF0:USTF0",1735043554838,0.053126,94252.0,94251.0,0.36858966]
["bitfinex-derivatives","BTCF0:USTF0",1735043555940,0.053126,94252.0,94251.0,0.36958966]
["bitfinex-derivatives","BTCF0:USTF0",1735043556536,0.054126,94252.0,94251.0,0.36858966]
["bitfinex-derivatives","BTCF0:USTF0",1735043557540,0.053126,94252.0,94251.0,0.36858966]
["bitfinex-derivatives","BTCF0:USTF0",1735043557737,0.054126,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043558237,0.14816847,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043558441,0.14916847,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043559239,0.054126,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043560341,0.053126,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043560535,0.054126,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043562540,0.18085838,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043563434,0.17985838,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043563735,0.055126,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043566032,0.3035301,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043567237,0.1131583,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043568037,0.1111583,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043568231,0.055126,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043569445,0.1131583,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043572041,0.1131583,94252.0,94251.0,0.00678966]
["bitfinex-derivatives","BTCF0:USTF0",1735043572551,0.1131583,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043574845,0.30428811,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043576048,0.1131583,94252.0,94251.0,0.36758966]
["bitfinex-derivatives","BTCF0:USTF0",1735043577650,0.1131583,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043582957,0.053127,94250.0,94249.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735043583746,0.0600323,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735043583944,0.0600323,94252.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735043584154,0.002,94252.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735043585046,0.053126,94252.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735043585649,0.053126,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043586858,0.055126,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043588357,0.054126,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043590459,0.054126,94252.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735043591259,0.053126,94252.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735043591666,0.053126,94252.0,94251.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1735043594567,0.21230254,94252.0,94251.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1735043596466,0.15917654,94252.0,94251.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1735043597254,0.15917654,94252.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735043599574,0.05734889,94256.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043599775,0.05734889,94256.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735043601371,0.15911163,94256.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735043601772,0.16211163,94256.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735043602274,0.003,94256.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735043603483,0.004,94256.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735043604883,0.004,94256.0,94255.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1735043604884,0.003,94256.0,94255.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1735043605181,0.003,94256.0,94255.0,0.42472282]
["bitfinex-derivatives","BTCF0:USTF0",1735043605385,0.19112981,94264.0,94255.0,0.42472282]
["bitfinex-derivatives","BTCF0:USTF0",1735043605386,0.19112981,94264.0,94263.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735043605584,0.19112981,94264.0,94263.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735043606176,0.19112981,94273.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735043606377,0.19112981,94273.0,94272.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735043607584,0.19712981,94273.0,94272.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1735043607884,0.006,94273.0,94272.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1735043608285,0.004,94273.0,94272.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1735043608686,0.001,94273.0,94272.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1735043609985,0.004,94273.0,94272.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1735043610182,0.003,94273.0,94272.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735043610385,0.004,94273.0,94272.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735043611979,0.004,94273.0,94272.0,0.42453333]
["bitfinex-derivatives","BTCF0:USTF0",1735043627996,0.004,94273.0,94272.0,0.78533333]
["bitfinex-derivatives","BTCF0:USTF0",1735043629097,0.09534898,94288.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735043629296,0.09534898,94288.0,94287.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735043629497,0.12713198,94292.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735043629805,0.12713198,94292.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735043630999,0.12813198,94292.0,94291.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735043631404,0.12913198,94292.0,94291.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735043632301,0.002,94292.0,94291.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735043633399,0.002,94292.0,94291.0,0.06465741]
["bitfinex-derivatives","BTCF0:USTF0",1735043636507,0.002,94292.0,94291.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735043639303,0.002,94292.0,94291.0,0.414904]
["bitfinex-derivatives","BTCF0:USTF0",1735043646019,0.002,94292.0,94284.0,0.25460031]
["bitfinex-derivatives","BTCF0:USTF0",1735043646020,0.053107,94285.0,94284.0,0.25460031]
["bitfinex-derivatives","BTCF0:USTF0",1735043646207,0.05311,94280.0,94279.0,0.31863716]
["bitfinex-derivatives","BTCF0:USTF0",1735043646515,0.3608,94285.0,94274.0,0.38055834]
["bitfinex-derivatives","BTCF0:USTF0",1735043646710,0.053112,94276.0,94274.0,0.38055834]
["bitfinex-derivatives","BTCF0:USTF0",1735043646913,0.053112,94276.0,94274.0,0.31025834]
["bitfinex-derivatives","BTCF0:USTF0",1735043647613,0.413912,94276.0,94274.0,0.31025834]
["bitfinex-derivatives","BTCF0:USTF0",1735043648207,0.053116,94269.0,94268.0,0.36239097]
["bitfinex-derivatives","BTCF0:USTF0",1735043648616,0.053116,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043649315,0.05697057,94275.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735043649616,0.053118,94265.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735043650414,0.053118,94265.0,94258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043650919,0.21196122,94263.0,94258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043652017,0.053121,94260.0,94258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043652904,0.12695095,94261.0,94258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043653109,0.12695095,94261.0,94259.0,0.133721]
["bitfinex-derivatives","BTCF0:USTF0",1735043653318,0.12695095,94261.0,94259.0,0.215421]
["bitfinex-derivatives","BTCF0:USTF0",1735043653518,0.15884122,94266.0,94259.0,0.215421]
["bitfinex-derivatives","BTCF0:USTF0",1735043653711,0.15884122,94266.0,94259.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735043653911,0.15884122,94266.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735043654413,0.12685741,94264.0,94261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735043655818,0.17997541,94266.0,94261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735043656217,0.18097541,94266.0,94261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735043656723,0.001,94264.0,94261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735043657017,0.09509245,94262.0,94261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735043658010,0.14921145,94264.0,94261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735043658212,0.05312,94262.0,94261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735043659519,0.05412,94262.0,94261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735043675224,0.21296122,94262.0,94261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735043676646,0.3608,94267.0,94261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735043676827,0.05633662,94262.0,94261.0,0.138021]
["bitfinex-derivatives","BTCF0:USTF0",1735043677438,0.05633662,94262.0,94261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735043677735,0.10945662,94262.0,94261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735043677939,0.05312,94262.0,94261.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735043679044,0.05312,94262.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735043679045,0.053127,94250.0,94249.0,0.31844341]
["bitfinex-derivatives","BTCF0:USTF0",1735043680229,0.053127,94250.0,94249.0,0.32244341]
["bitfinex-derivatives","BTCF0:USTF0",1735043680538,0.10838093,94250.0,94249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735043681629,0.11890078,94250.0,94249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735043686741,0.11890078,94250.0,94249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735043686943,0.053132,94241.0,94240.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735043688734,0.054132,94241.0,94240.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735043691235,0.055132,94241.0,94240.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735043692044,0.054132,94241.0,94240.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735043696243,0.053129,94246.0,94240.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1735043696442,0.053129,94246.0,94241.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735043697039,0.3608,94249.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735043698255,0.001,94246.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735043698444,0.1280357,94246.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735043699052,0.05313,94245.0,94241.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735043700643,0.0952593,94242.0,94241.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735043701948,0.05413,94245.0,94241.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735043702251,0.053127,94251.0,94241.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735043702455,0.053123,94257.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043702644,0.053123,94257.0,94252.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735043702842,0.19069279,94259.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043703158,0.19069279,94259.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735043703459,0.05369279,94259.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735043703749,0.0104036,94274.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735043703950,0.22235556,94276.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043704159,0.053119,94265.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043705255,0.14839918,94265.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043706443,0.14939918,94265.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043706848,0.054119,94265.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043707846,0.054119,94265.0,94263.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1735043708653,0.054119,94265.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043713560,0.054119,94265.0,94263.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1735043715266,0.001,94265.0,94263.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1735043717566,0.09528018,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735043717858,0.09528018,94271.0,94270.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735043718658,0.09628018,94271.0,94270.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735043719263,0.001,94271.0,94270.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735043721061,0.053107,94285.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735043721678,0.053107,94285.0,94284.0,0.139608]
["bitfinex-derivatives","BTCF0:USTF0",1735043723059,0.053107,94285.0,94284.0,0.140608]
["bitfinex-derivatives","BTCF0:USTF0",1735043723859,0.053105,94290.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735043725969,0.09528018,94294.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735043727267,0.09528018,94296.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735043727472,0.09528018,94296.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043727767,0.053102,94294.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043728568,0.09528018,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043729466,0.09528018,94293.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735043729668,0.09528018,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043729968,0.053102,94294.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043731077,0.053103,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043732078,0.3608,94297.0,94293.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735043732772,0.15869763,94300.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043732971,0.15869763,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735043733171,0.15869763,94300.0,94299.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735043734167,0.09525502,94301.0,94299.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735043734573,0.09525502,94301.0,94299.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1735043735069,0.15869763,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735043735373,0.15869763,94311.0,94310.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1735043735978,0.053089,94318.0,94316.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735043737475,0.4475,94326.0,94310.0,0.37162522]
["bitfinex-derivatives","BTCF0:USTF0",1735043737680,0.053085,94324.0,94316.0,0.10828212]
["bitfinex-derivatives","BTCF0:USTF0",1735043738175,0.3608,94326.0,94325.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735043739369,0.053084,94327.0,94325.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735043739570,0.06393166,94333.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735043739873,0.06393166,94333.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043739874,0.0833,94334.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043740180,0.24629763,94337.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043740181,0.15869763,94337.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043740378,0.15869763,94337.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735043741574,0.3608,94346.0,94339.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735043741879,0.3608,94346.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735043742079,0.3608,94346.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735043742782,0.3608,94346.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735043745080,0.3608,94346.0,94344.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735043745878,0.3608,94346.0,94344.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735043750381,0.3608,94346.0,94344.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735043750685,0.05307,94352.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043750987,0.05307,94352.0,94345.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735043751986,0.1733,94354.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735043753481,0.1733,94354.0,94349.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735043754382,0.226369,94354.0,94349.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735043757491,0.01084749,94355.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735043757688,0.36136001,94357.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735043757992,0.3608,94357.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735043758285,0.3608,94357.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043758491,0.053067,94356.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043758889,0.053067,94356.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043759197,0.053068,94355.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043759595,0.053068,94355.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043760293,0.053068,94355.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043760687,0.053068,94355.0,94353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735043761091,0.053068,94355.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043762187,0.053068,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043763597,0.053068,94355.0,94354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043764193,0.053068,94355.0,94354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735043764995,0.12681933,94356.0,94354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735043765194,0.12681933,94356.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735043765686,0.053064,94362.0,94360.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735043766703,0.12693754,94361.0,94360.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735043767792,0.12693754,94361.0,94360.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735043768393,0.12693754,94361.0,94360.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1735043770599,0.053063,94363.0,94360.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1735043771301,0.3,94363.0,94349.0,0.19113144]
["bitfinex-derivatives","BTCF0:USTF0",1735043771500,0.053071,94350.0,94349.0,0.05343144]
["bitfinex-derivatives","BTCF0:USTF0",1735043773199,0.053071,94350.0,94349.0,0.05443144]
["bitfinex-derivatives","BTCF0:USTF0",1735043773503,0.1069641,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043775695,0.1069641,94350.0,94335.0,0.00158999]
["bitfinex-derivatives","BTCF0:USTF0",1735043775896,0.053078,94336.0,94335.0,0.00158999]
["bitfinex-derivatives","BTCF0:USTF0",1735043778401,0.053078,94336.0,94335.0,0.00258999]
["bitfinex-derivatives","BTCF0:USTF0",1735043779010,0.055078,94336.0,94335.0,0.00258999]
["bitfinex-derivatives","BTCF0:USTF0",1735043779496,0.056078,94336.0,94335.0,0.00258999]
["bitfinex-derivatives","BTCF0:USTF0",1735043786403,0.1829944,94336.0,94335.0,0.00258999]
["bitfinex-derivatives","BTCF0:USTF0",1735043787411,0.056078,94336.0,94335.0,0.00258999]
["bitfinex-derivatives","BTCF0:USTF0",1735043797226,0.1829944,94336.0,94335.0,0.00258999]
["bitfinex-derivatives","BTCF0:USTF0",1735043798512,0.056078,94336.0,94335.0,0.00258999]
["bitfinex-derivatives","BTCF0:USTF0",1735043801322,0.10997064,94336.0,94335.0,0.00258999]
["bitfinex-derivatives","BTCF0:USTF0",1735043809631,0.22235556,94341.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043809818,0.3608,94350.0,94336.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1735043810023,0.053072,94347.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735043810226,0.3608,94350.0,94337.0,0.07088163]
["bitfinex-derivatives","BTCF0:USTF0",1735043810421,0.3608,94350.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735043810619,0.30719164,94349.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735043810814,0.30819164,94349.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735043811528,0.25512064,94349.0,94337.0,0.07088163]
["bitfinex-derivatives","BTCF0:USTF0",1735043811719,0.12720205,94346.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735043812124,0.12720205,94346.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043812720,0.12720205,94346.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735043812929,0.12720205,94346.0,94343.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1735043813128,0.12720205,94349.0,94343.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735043813335,0.053073,94346.0,94343.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735043813521,0.12720205,94349.0,94343.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735043813816,0.053073,94345.0,94343.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735043814333,0.053074,94344.0,94343.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735043815032,0.053074,94344.0,94343.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735043815830,0.053074,94344.0,94343.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735043817426,0.12705756,94344.0,94343.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735043817638,0.12705756,94344.0,94343.0,0.141074]
["bitfinex-derivatives","BTCF0:USTF0",1735043817820,0.12705756,94344.0,94343.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735043818927,0.053074,94345.0,94343.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735043819131,0.053074,94344.0,94343.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735043825032,0.053074,94344.0,94343.0,0.141074]
["bitfinex-derivatives","BTCF0:USTF0",1735043830950,0.053074,94344.0,94343.0,0.501874]
["bitfinex-derivatives","BTCF0:USTF0",1735043832547,0.053074,94344.0,94343.0,0.414874]
["bitfinex-derivatives","BTCF0:USTF0",1735043840241,0.053074,94344.0,94343.0,0.66907265]
["bitfinex-derivatives","BTCF0:USTF0",1735043841767,0.053074,94344.0,94343.0,0.414874]
["bitfinex-derivatives","BTCF0:USTF0",1735043842751,0.053074,94344.0,94343.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735043842944,0.053074,94344.0,94343.0,0.414874]
["bitfinex-derivatives","BTCF0:USTF0",1735043847956,0.15900256,94349.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735043848147,0.21207356,94349.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735043848343,0.053071,94349.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735043849545,0.053071,94349.0,94348.0,0.30780766]
["bitfinex-derivatives","BTCF0:USTF0",1735043850149,0.06383157,94349.0,94348.0,0.30780766]
["bitfinex-derivatives","BTCF0:USTF0",1735043850546,0.06383157,94349.0,94348.0,0.30880766]
["bitfinex-derivatives","BTCF0:USTF0",1735043851960,0.15900362,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735043853562,0.15900362,94351.0,94350.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735043855059,0.15900362,94351.0,94350.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735043855858,0.15900362,94351.0,94350.0,0.06477973]
["bitfinex-derivatives","BTCF0:USTF0",1735043856064,0.15900362,94352.0,94350.0,0.01170873]
["bitfinex-derivatives","BTCF0:USTF0",1735043856357,0.15900362,94352.0,94351.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735043857564,0.15900362,94357.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735043858655,0.15900362,94357.0,94356.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735043859763,0.15900362,94357.0,94356.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1735043859955,0.15900362,94358.0,94356.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1735043861958,0.15900362,94358.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735043862346,0.21206862,94360.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735043863663,0.053065,94360.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735043866163,0.053065,94359.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735043870059,0.3608,94358.0,94351.0,0.25613566]
["bitfinex-derivatives","BTCF0:USTF0",1735043870363,0.053073,94345.0,94344.0,0.31844341]
["bitfinex-derivatives","BTCF0:USTF0",1735043871354,0.053077,94338.0,94337.0,0.38069592]
["bitfinex-derivatives","BTCF0:USTF0",1735043871560,0.413877,94338.0,94337.0,0.38069592]
["bitfinex-derivatives","BTCF0:USTF0",1735043871866,0.053084,94326.0,94325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735043872064,0.053086,94323.0,94322.0,0.68028837]
["bitfinex-derivatives","BTCF0:USTF0",1735043872268,0.053086,94323.0,94322.0,0.67888837]
["bitfinex-derivatives","BTCF0:USTF0",1735043873558,0.053086,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043873761,0.053088,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043876362,0.12674329,94322.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043876568,0.12674329,94322.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735043876768,0.0949889,94323.0,94320.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735043877070,0.0949889,94323.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735043877568,0.0949889,94324.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735043878463,0.0949889,94324.0,94322.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735043878968,0.0949889,94325.0,94322.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735043879360,0.001,94324.0,94322.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735043879866,0.001,94324.0,94322.0,0.140886]
["bitfinex-derivatives","BTCF0:USTF0",1735043880076,0.1480739,94326.0,94322.0,0.140886]
["bitfinex-derivatives","BTCF0:USTF0",1735043880368,0.001,94325.0,94322.0,0.140886]
["bitfinex-derivatives","BTCF0:USTF0",1735043882567,0.001,94324.0,94322.0,0.140886]
["bitfinex-derivatives","BTCF0:USTF0",1735043884469,0.001,94325.0,94322.0,0.140886]
["bitfinex-derivatives","BTCF0:USTF0",1735043885272,0.053085,94326.0,94322.0,0.140886]
["bitfinex-derivatives","BTCF0:USTF0",1735043885468,0.001,94324.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043886171,0.053087,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043889277,0.054087,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043897583,0.053089,94317.0,94316.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735043899185,0.053089,94317.0,94316.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1735043900088,0.053089,94317.0,94316.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735043900675,0.1585232,94321.0,94316.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735043900873,0.1585232,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043901796,0.053087,94322.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043901797,0.24389008,94322.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043902085,0.053087,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043902885,0.05582989,94321.0,94316.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735043903085,0.053089,94317.0,94316.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735043903880,0.05309,94316.0,94315.0,0.19019045]
["bitfinex-derivatives","BTCF0:USTF0",1735043904078,0.05582989,94321.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043904079,0.053091,94314.0,94313.0,0.19019045]
["bitfinex-derivatives","BTCF0:USTF0",1735043905681,0.053091,94314.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043905682,0.053092,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043907190,0.10892189,94312.0,94311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735043907487,0.10892189,94312.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735043907688,0.053096,94304.0,94303.0,0.19019045]
["bitfinex-derivatives","BTCF0:USTF0",1735043908282,0.053098,94302.0,94301.0,0.28079045]
["bitfinex-derivatives","BTCF0:USTF0",1735043909488,0.053098,94302.0,94301.0,0.28379045]
["bitfinex-derivatives","BTCF0:USTF0",1735043909881,0.053098,94302.0,94301.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735043910891,0.053098,94302.0,94301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735043912489,0.18000543,94302.0,94301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735043912691,0.19061609,94302.0,94301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735043914292,0.06370866,94302.0,94301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735043917795,0.053098,94302.0,94301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735043930723,0.21179815,94302.0,94301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735043931611,0.51179815,94302.0,94296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735043931812,0.053106,94287.0,94280.0,0.31838112]
["bitfinex-derivatives","BTCF0:USTF0",1735043932010,0.053106,94287.0,94286.0,0.1322076]
["bitfinex-derivatives","BTCF0:USTF0",1735043933312,0.05698127,94287.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043933516,0.053116,94270.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043935014,0.056116,94270.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043935423,0.053116,94270.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043935612,0.057116,94270.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043936018,0.1838644,94270.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043936221,0.1828644,94270.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043936415,0.1838644,94270.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043937013,0.1828644,94270.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043937227,0.01038911,94275.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043937228,0.1798614,94275.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043937517,0.1267484,94275.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043937823,0.053115,94271.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043938212,0.002,94270.0,94269.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735043938618,0.053115,94271.0,94269.0,0.01066422]
["bitfinex-derivatives","BTCF0:USTF0",1735043938815,0.053115,94271.0,94269.0,0.01166422]
["bitfinex-derivatives","BTCF0:USTF0",1735043939616,0.053115,94271.0,94269.0,0.01366422]
["bitfinex-derivatives","BTCF0:USTF0",1735043940211,0.053115,94271.0,94269.0,0.01166422]
["bitfinex-derivatives","BTCF0:USTF0",1735043940410,0.053115,94271.0,94269.0,0.01366422]
["bitfinex-derivatives","BTCF0:USTF0",1735043940612,0.053115,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043941030,0.1267484,94283.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043941323,0.1267484,94283.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043941516,0.1267484,94284.0,94281.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1735043942026,0.053109,94282.0,94281.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1735043943527,0.054109,94282.0,94281.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1735043946814,0.053109,94282.0,94281.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1735043947127,0.054109,94282.0,94281.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1735043952432,0.1808574,94282.0,94281.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1735043952833,0.1808574,94282.0,94281.0,0.01144378]
["bitfinex-derivatives","BTCF0:USTF0",1735043953735,0.054109,94282.0,94281.0,0.01144378]
["bitfinex-derivatives","BTCF0:USTF0",1735043953937,0.001,94282.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043954231,0.053109,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735043955037,0.053116,94270.0,94269.0,0.36088566]
["bitfinex-derivatives","BTCF0:USTF0",1735043958535,0.053116,94270.0,94269.0,0.36188566]
["bitfinex-derivatives","BTCF0:USTF0",1735043958734,0.053116,94270.0,94269.0,0.36288566]
["bitfinex-derivatives","BTCF0:USTF0",1735043958930,0.053116,94270.0,94269.0,0.41600166]
["bitfinex-derivatives","BTCF0:USTF0",1735043959635,0.053116,94270.0,94269.0,0.41700166]
["bitfinex-derivatives","BTCF0:USTF0",1735043961039,0.053116,94270.0,94269.0,0.41500166]
["bitfinex-derivatives","BTCF0:USTF0",1735043961227,0.053116,94270.0,94269.0,0.41800166]
["bitfinex-derivatives","BTCF0:USTF0",1735043961434,0.053116,94270.0,94269.0,0.36488566]
["bitfinex-derivatives","BTCF0:USTF0",1735043961831,0.053116,94270.0,94269.0,0.36388566]
["bitfinex-derivatives","BTCF0:USTF0",1735043962032,0.053116,94270.0,94269.0,0.36588566]
["bitfinex-derivatives","BTCF0:USTF0",1735043962838,0.053116,94270.0,94269.0,0.36488566]
["bitfinex-derivatives","BTCF0:USTF0",1735043963432,0.053116,94270.0,94269.0,0.36188566]
["bitfinex-derivatives","BTCF0:USTF0",1735043963732,0.053116,94270.0,94269.0,0.36288566]
["bitfinex-derivatives","BTCF0:USTF0",1735043964133,0.053116,94270.0,94269.0,0.36188566]
["bitfinex-derivatives","BTCF0:USTF0",1735043964334,0.053116,94270.0,94269.0,0.36288566]
["bitfinex-derivatives","BTCF0:USTF0",1735043965139,0.053116,94270.0,94269.0,0.36388566]
["bitfinex-derivatives","BTCF0:USTF0",1735043966643,0.053116,94270.0,94269.0,0.36188566]
["bitfinex-derivatives","BTCF0:USTF0",1735043967244,0.17988056,94270.0,94269.0,0.36188566]
["bitfinex-derivatives","BTCF0:USTF0",1735043967943,0.17988056,94270.0,94269.0,0.36288566]
["bitfinex-derivatives","BTCF0:USTF0",1735043968530,0.17988056,94270.0,94269.0,0.36188566]
["bitfinex-derivatives","BTCF0:USTF0",1735043969143,0.053116,94270.0,94269.0,0.36188566]
["bitfinex-derivatives","BTCF0:USTF0",1735043969342,0.053116,94270.0,94269.0,0.41600166]
["bitfinex-derivatives","BTCF0:USTF0",1735043969743,0.053116,94270.0,94269.0,0.41800166]
["bitfinex-derivatives","BTCF0:USTF0",1735043970734,0.053116,94270.0,94269.0,0.41700166]
["bitfinex-derivatives","BTCF0:USTF0",1735043971435,0.053116,94270.0,94269.0,0.41600166]
["bitfinex-derivatives","BTCF0:USTF0",1735043971632,0.053116,94270.0,94269.0,0.41800166]
["bitfinex-derivatives","BTCF0:USTF0",1735043972039,0.053116,94270.0,94269.0,0.77880166]
["bitfinex-derivatives","BTCF0:USTF0",1735043972236,0.053116,94270.0,94269.0,0.77780166]
["bitfinex-derivatives","BTCF0:USTF0",1735043972745,0.053116,94270.0,94269.0,0.77580166]
["bitfinex-derivatives","BTCF0:USTF0",1735043973844,0.053116,94270.0,94269.0,0.77680166]
["bitfinex-derivatives","BTCF0:USTF0",1735043974639,0.053116,94270.0,94269.0,0.77480166]
["bitfinex-derivatives","BTCF0:USTF0",1735043974835,0.053116,94270.0,94269.0,0.77580166]
["bitfinex-derivatives","BTCF0:USTF0",1735043979455,0.053116,94270.0,94269.0,0.77580066]
["bitfinex-derivatives","BTCF0:USTF0",1735043980150,0.053116,94270.0,94269.0,0.77480066]
["bitfinex-derivatives","BTCF0:USTF0",1735043984056,0.053116,94270.0,94269.0,0.77580066]
["bitfinex-derivatives","BTCF0:USTF0",1735043984756,0.053116,94270.0,94269.0,0.77480066]
["bitfinex-derivatives","BTCF0:USTF0",1735043987058,0.053113,94275.0,94269.0,0.36088566]
["bitfinex-derivatives","BTCF0:USTF0",1735043987255,0.053113,94275.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735043990149,0.054113,94275.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735043991057,0.054113,94275.0,94274.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735043994262,0.054113,94275.0,94274.0,0.66878881]
["bitfinex-derivatives","BTCF0:USTF0",1735043995552,0.001,94275.0,94274.0,0.66878881]
["bitfinex-derivatives","BTCF0:USTF0",1735043995863,0.1252884,94284.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735043996165,0.1252884,94284.0,94283.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1735043997164,0.002,94284.0,94283.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1735043998658,0.001,94284.0,94283.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1735043999462,0.12707104,94286.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735044000363,0.12707104,94292.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735044000765,0.12707104,94292.0,94291.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735044001769,0.12707104,94293.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735044002950,0.12707104,94293.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044002951,0.12707104,94295.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735044003959,0.12807104,94295.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735044004162,0.12807104,94295.0,94285.0,0.25454934]
["bitfinex-derivatives","BTCF0:USTF0",1735044004365,0.053107,94286.0,94285.0,0.25454934]
["bitfinex-derivatives","BTCF0:USTF0",1735044005864,0.053107,94286.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735044006066,0.1753,94285.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735044006566,0.053108,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044007057,0.053112,94278.0,94274.0,0.25454934]
["bitfinex-derivatives","BTCF0:USTF0",1735044007963,0.053112,94278.0,94274.0,0.30766234]
["bitfinex-derivatives","BTCF0:USTF0",1735044008568,0.053112,94278.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735044009172,0.002,94284.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735044009368,0.28348295,94285.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735044009369,0.053112,94277.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735044011465,0.053113,94274.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735044012964,0.054113,94274.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735044013982,0.055113,94274.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735044015183,0.054113,94274.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735044015389,0.055113,94274.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735044018874,0.002,94274.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735044019080,0.053114,94273.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735044020175,0.17994689,94273.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735044020366,0.17994689,94273.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735044020569,0.18094689,94273.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735044021178,0.18094689,94273.0,94258.0,0.25454934]
["bitfinex-derivatives","BTCF0:USTF0",1735044021572,0.18094689,94273.0,94258.0,0.30767134]
["bitfinex-derivatives","BTCF0:USTF0",1735044021878,0.054114,94273.0,94257.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735044022073,0.054114,94273.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735044022372,0.055114,94273.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735044024575,0.18184523,94273.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735044027784,0.053116,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044029680,0.054116,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044029882,0.18086837,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044033097,0.054116,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044034087,0.42576918,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044035081,0.51726918,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044036189,0.76174621,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044037889,0.57145627,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044040586,0.05312,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044041493,0.053123,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044042785,0.053123,94256.0,94255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735044043498,0.053123,94256.0,94255.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735044044087,0.053123,94256.0,94255.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735044044289,0.053123,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735044044591,0.053123,94256.0,94255.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735044044780,0.053123,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735044044982,0.053123,94256.0,94255.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735044045778,0.353123,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735044045982,0.05313,94244.0,94240.0,0.31838112]
["bitfinex-derivatives","BTCF0:USTF0",1735044046185,0.05313,94244.0,94234.0,0.38169592]
["bitfinex-derivatives","BTCF0:USTF0",1735044046186,0.053135,94235.0,94234.0,0.38169592]
["bitfinex-derivatives","BTCF0:USTF0",1735044046382,0.05322066,94235.0,94234.0,0.38069592]
["bitfinex-derivatives","BTCF0:USTF0",1735044046984,0.05322066,94235.0,94225.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735044047185,0.05314,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044047994,0.053146,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044049496,0.054146,94216.0,94215.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735044050295,0.054146,94216.0,94208.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735044050296,0.05315,94209.0,94208.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735044051290,0.05323566,94209.0,94208.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735044051996,0.05423566,94209.0,94208.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1735044052587,0.06023566,94209.0,94208.0,0.00707936]
["bitfinex-derivatives","BTCF0:USTF0",1735044053191,0.06015,94209.0,94208.0,0.00707936]
["bitfinex-derivatives","BTCF0:USTF0",1735044053385,0.06215,94209.0,94208.0,0.00097061]
["bitfinex-derivatives","BTCF0:USTF0",1735044053990,0.009,94209.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044054296,0.053158,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044055898,0.053158,94194.0,94193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735044056100,0.053158,94194.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044056686,0.053162,94189.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044057189,0.053162,94188.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044057602,0.053158,94195.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735044057801,0.053159,94194.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735044058502,0.053159,94193.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735044059095,0.053156,94199.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044059298,0.05316,94192.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044059495,0.05316,94192.0,94184.0,0.3714057]
["bitfinex-derivatives","BTCF0:USTF0",1735044059694,0.05316,94192.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044060097,0.053156,94199.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044060300,0.053161,94191.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044060499,0.053161,94190.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044060693,0.10836537,94200.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044060694,0.053163,94187.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044060904,0.3608,94186.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044061089,0.3608,94186.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044061297,0.053164,94185.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044061499,0.053184,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044061699,0.05326182,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044062901,0.05426182,94148.0,94147.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735044063112,0.05426182,94148.0,94147.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735044064004,0.05426182,94148.0,94147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735044064901,0.05326182,94148.0,94147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735044065107,0.05426182,94148.0,94147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735044065706,0.05426182,94148.0,94147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735044065909,0.05426182,94148.0,94147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735044066112,0.05426182,94148.0,94147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735044066511,0.054184,94148.0,94147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735044066806,0.054184,94148.0,94147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735044067208,0.054184,94148.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044067209,0.053187,94144.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044067411,0.053196,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044068198,0.05331827,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044068409,0.41411827,94128.0,94127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735044068810,0.41411827,94128.0,94127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735044069010,0.41511827,94128.0,94127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735044069711,0.41511827,94128.0,94127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735044070301,0.41511827,94128.0,94117.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735044070506,0.053201,94118.0,94117.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735044071415,0.053198,94125.0,94117.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735044071606,0.10836537,94127.0,94117.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735044071806,0.053198,94124.0,94117.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735044072007,0.053198,94124.0,94117.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735044072419,0.053199,94122.0,94117.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735044072613,0.10836537,94127.0,94117.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735044073516,0.053201,94119.0,94117.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735044074019,0.053201,94119.0,94117.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735044074523,0.053201,94119.0,94117.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735044074726,0.053201,94119.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044075023,0.053202,94117.0,94108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735044075219,0.053206,94109.0,94108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735044075420,0.053206,94109.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044076724,0.053206,94109.0,94107.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735044077522,0.054206,94109.0,94107.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735044077916,0.054206,94109.0,94107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735044078514,9.099e-05,94108.0,94107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735044079711,9.099e-05,94108.0,94107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735044080611,9.099e-05,94108.0,94095.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735044080826,0.053214,94096.0,94095.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735044081924,0.057214,94096.0,94095.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735044082127,0.058214,94096.0,94095.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735044083219,0.004,94096.0,94095.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735044083527,0.005,94096.0,94095.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735044083830,9.099e-05,94108.0,94106.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735044084029,9.099e-05,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044085129,0.00409099,94108.0,94107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735044085326,0.00509099,94108.0,94107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735044085721,0.00109099,94108.0,94107.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735044086929,9.099e-05,94108.0,94107.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735044087335,9.099e-05,94108.0,94107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735044087532,9.099e-05,94108.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044087831,9.099e-05,94108.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735044088034,9.099e-05,94108.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044088730,0.00709099,94108.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735044088931,0.053211,94101.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735044089531,0.053212,94100.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735044089734,0.053212,94099.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735044090334,0.053214,94096.0,94095.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735044090537,0.00709099,94108.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044090834,0.053215,94095.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044091730,0.053215,94095.0,94093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735044092332,0.053215,94095.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044092536,0.053215,94095.0,94093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735044093037,0.10836537,94103.0,94093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735044093243,0.053215,94094.0,94093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735044094045,0.053215,94094.0,94093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735044094237,0.048335,94094.0,94093.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1735044094647,0.048335,94094.0,94093.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1735044095251,0.048335,94094.0,94093.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1735044095545,0.048335,94094.0,94093.0,0.416015]
["bitfinex-derivatives","BTCF0:USTF0",1735044096346,0.048335,94094.0,94093.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1735044096548,0.048335,94094.0,94093.0,0.416015]
["bitfinex-derivatives","BTCF0:USTF0",1735044097353,0.1787311,94098.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735044097743,0.053214,94098.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735044098845,0.054214,94098.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735044100446,0.055214,94098.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735044101351,0.053214,94098.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735044101547,0.055214,94098.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735044101743,0.002,94098.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735044102541,0.055213,94098.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735044102750,0.055213,94098.0,94093.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1735044102751,0.053215,94094.0,94093.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1735044102943,0.053215,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044103350,0.002,94098.0,94092.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735044103659,0.12761287,94098.0,94094.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735044103957,0.053214,94095.0,94094.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735044105960,0.053214,94095.0,94094.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735044106359,0.053214,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044106751,0.053216,94092.0,94091.0,0.18955415]
["bitfinex-derivatives","BTCF0:USTF0",1735044107661,0.053217,94090.0,94089.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735044107857,0.12761287,94095.0,94094.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735044108058,0.15864126,94101.0,94100.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735044108654,9.099e-05,94108.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044108859,9.099e-05,94108.0,94107.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735044110365,0.00509099,94108.0,94107.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735044111555,0.00709099,94108.0,94107.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735044113769,0.06029799,94108.0,94107.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735044113966,0.11859799,94108.0,94107.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735044115563,0.11859799,94108.0,94107.0,0.24544739]
["bitfinex-derivatives","BTCF0:USTF0",1735044117671,0.11859799,94108.0,94107.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735044122366,0.06029799,94108.0,94107.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735044122570,0.00709099,94108.0,94107.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735044130977,0.00709099,94108.0,94107.0,0.30915205]
["bitfinex-derivatives","BTCF0:USTF0",1735044134769,0.00709099,94108.0,94107.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1735044149595,0.06029799,94108.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044151594,0.06029799,94108.0,94107.0,0.25635555]
["bitfinex-derivatives","BTCF0:USTF0",1735044152893,0.06029799,94108.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044157191,0.05829799,94108.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044157393,0.06129799,94108.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044157784,0.06129799,94108.0,94106.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044157785,0.053208,94107.0,94106.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044157984,0.113108,94107.0,94106.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044158796,0.0599,94107.0,94104.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044159095,0.053209,94105.0,94104.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044161181,0.058209,94105.0,94104.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044161787,0.060209,94105.0,94104.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044161987,0.053209,94104.0,94103.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044164298,0.058209,94104.0,94103.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044164797,0.060209,94104.0,94103.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044165291,0.053209,94104.0,94103.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044165499,0.060209,94104.0,94103.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044167586,0.058209,94104.0,94103.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044167794,0.060209,94104.0,94103.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044168398,0.058209,94104.0,94103.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044168606,0.057209,94104.0,94103.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044169101,0.059209,94104.0,94103.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044170490,0.054209,94104.0,94103.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044170690,0.057209,94104.0,94103.0,0.19142447]
["bitfinex-derivatives","BTCF0:USTF0",1735044171888,0.053211,94101.0,94100.0,0.25535555]
["bitfinex-derivatives","BTCF0:USTF0",1735044173902,0.055211,94101.0,94100.0,0.25535555]
["bitfinex-derivatives","BTCF0:USTF0",1735044174202,0.056211,94101.0,94100.0,0.25535555]
["bitfinex-derivatives","BTCF0:USTF0",1735044174403,0.054211,94101.0,94100.0,0.25535555]
["bitfinex-derivatives","BTCF0:USTF0",1735044175001,0.055211,94101.0,94100.0,0.25535555]
["bitfinex-derivatives","BTCF0:USTF0",1735044175605,0.053212,94099.0,94098.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735044177800,0.053212,94099.0,94095.0,0.31546796]
["bitfinex-derivatives","BTCF0:USTF0",1735044177801,0.002,94101.0,94095.0,0.31546796]
["bitfinex-derivatives","BTCF0:USTF0",1735044178006,0.053213,94097.0,94095.0,0.31546796]
["bitfinex-derivatives","BTCF0:USTF0",1735044178806,0.053213,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044179306,0.053213,94097.0,94096.0,0.67626796]
["bitfinex-derivatives","BTCF0:USTF0",1735044179997,0.053213,94097.0,94096.0,0.72948196]
["bitfinex-derivatives","BTCF0:USTF0",1735044180597,0.054213,94097.0,94096.0,0.72948196]
["bitfinex-derivatives","BTCF0:USTF0",1735044181198,0.053213,94097.0,94096.0,0.72948196]
["bitfinex-derivatives","BTCF0:USTF0",1735044181400,0.053213,94097.0,94096.0,0.73048196]
["bitfinex-derivatives","BTCF0:USTF0",1735044182098,0.053213,94097.0,94096.0,0.63782029]
["bitfinex-derivatives","BTCF0:USTF0",1735044182501,0.054213,94097.0,94096.0,0.63782029]
["bitfinex-derivatives","BTCF0:USTF0",1735044182904,0.054213,94097.0,94096.0,0.63682029]
["bitfinex-derivatives","BTCF0:USTF0",1735044184397,0.054213,94097.0,94096.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735044185706,0.054213,94097.0,94096.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735044186012,0.054213,94097.0,94096.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735044187012,0.054213,94097.0,94096.0,0.73327567]
["bitfinex-derivatives","BTCF0:USTF0",1735044189513,0.054213,94097.0,94096.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735044190216,0.053214,94096.0,94095.0,0.31926167]
["bitfinex-derivatives","BTCF0:USTF0",1735044190416,0.175714,94096.0,94095.0,0.31926167]
["bitfinex-derivatives","BTCF0:USTF0",1735044191213,0.053214,94096.0,94095.0,0.31926167]
["bitfinex-derivatives","BTCF0:USTF0",1735044191717,0.055214,94096.0,94095.0,0.31926167]
["bitfinex-derivatives","BTCF0:USTF0",1735044191912,0.055214,94096.0,94095.0,0.25534628]
["bitfinex-derivatives","BTCF0:USTF0",1735044192103,0.057214,94096.0,94095.0,0.25534628]
["bitfinex-derivatives","BTCF0:USTF0",1735044193115,0.057214,94096.0,94094.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735044193116,0.057214,94096.0,94094.0,0.37247567]
["bitfinex-derivatives","BTCF0:USTF0",1735044193310,0.056214,94096.0,94094.0,0.37247567]
["bitfinex-derivatives","BTCF0:USTF0",1735044193913,0.056214,94096.0,94095.0,0.31926167]
["bitfinex-derivatives","BTCF0:USTF0",1735044194111,0.053214,94096.0,94095.0,0.31926167]
["bitfinex-derivatives","BTCF0:USTF0",1735044194312,0.054214,94096.0,94095.0,0.31926167]
["bitfinex-derivatives","BTCF0:USTF0",1735044194713,0.053214,94096.0,94095.0,0.31926167]
["bitfinex-derivatives","BTCF0:USTF0",1735044197119,0.053214,94096.0,94095.0,0.37247567]
["bitfinex-derivatives","BTCF0:USTF0",1735044199213,0.053214,94096.0,94095.0,0.59547527]
["bitfinex-derivatives","BTCF0:USTF0",1735044202110,0.12677683,94103.0,94095.0,0.54226127]
["bitfinex-derivatives","BTCF0:USTF0",1735044202316,0.15864126,94109.0,94107.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735044202917,0.15864126,94111.0,94107.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735044204211,0.00509099,94108.0,94107.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735044204617,0.00509099,94108.0,94107.0,0.28329438]
["bitfinex-derivatives","BTCF0:USTF0",1735044205720,0.00709099,94108.0,94107.0,0.28329438]
["bitfinex-derivatives","BTCF0:USTF0",1735044206424,0.00709099,94108.0,94107.0,0.37198381]
["bitfinex-derivatives","BTCF0:USTF0",1735044207919,0.00709099,94108.0,94107.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735044208122,0.00709099,94108.0,94107.0,0.06367767]
["bitfinex-derivatives","BTCF0:USTF0",1735044208921,0.00709099,94108.0,94107.0,0.29308606]
["bitfinex-derivatives","BTCF0:USTF0",1735044212821,0.00709099,94108.0,94107.0,0.6114661]
["bitfinex-derivatives","BTCF0:USTF0",1735044213023,0.3608,94124.0,94123.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735044213926,0.360913,94124.0,94123.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735044214431,0.374913,94124.0,94123.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735044219930,0.374913,94124.0,94123.0,0.06397039]
["bitfinex-derivatives","BTCF0:USTF0",1735044221525,0.46998927,94124.0,94120.0,0.19098933]
["bitfinex-derivatives","BTCF0:USTF0",1735044221835,0.0532,94121.0,94120.0,0.19098933]
["bitfinex-derivatives","BTCF0:USTF0",1735044223233,0.0603,94123.0,94118.0,0.09308933]
["bitfinex-derivatives","BTCF0:USTF0",1735044223234,0.053201,94119.0,94118.0,0.09308933]
["bitfinex-derivatives","BTCF0:USTF0",1735044224728,0.053201,94119.0,94112.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735044224729,0.053202,94117.0,94112.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735044224934,0.3608,94113.0,94112.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735044225134,0.053202,94117.0,94103.0,0.25465244]
["bitfinex-derivatives","BTCF0:USTF0",1735044225328,0.07126544,94113.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044225530,0.0589,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735044227240,0.0619,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735044227731,0.0689,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735044232646,0.16384103,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735044233534,0.0689,94112.0,94111.0,0.30785744]
["bitfinex-derivatives","BTCF0:USTF0",1735044236046,0.0689,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735044237645,0.0689,94112.0,94111.0,0.30785744]
["bitfinex-derivatives","BTCF0:USTF0",1735044243043,0.01,94112.0,94111.0,0.30785744]
["bitfinex-derivatives","BTCF0:USTF0",1735044245145,0.01,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735044247752,0.10506569,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735044251266,0.01,94112.0,94111.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735044258555,0.01,94112.0,94111.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735044262164,0.01,94112.0,94111.0,0.63961315]
["bitfinex-derivatives","BTCF0:USTF0",1735044275578,0.01,94112.0,94111.0,0.73300075]
["bitfinex-derivatives","BTCF0:USTF0",1735044276669,0.01,94112.0,94111.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735044278275,0.01,94112.0,94111.0,0.6393131]
["bitfinex-derivatives","BTCF0:USTF0",1735044284975,0.01,94112.0,94111.0,1.02000902]
["bitfinex-derivatives","BTCF0:USTF0",1735044288979,0.01,94112.0,94111.0,0.6393131]
["bitfinex-derivatives","BTCF0:USTF0",1735044294182,0.01,94112.0,94111.0,1.02221843]
["bitfinex-derivatives","BTCF0:USTF0",1735044295383,0.01,94112.0,94111.0,0.6393131]
["bitfinex-derivatives","BTCF0:USTF0",1735044298076,0.01,94112.0,94111.0,1.02221843]
["bitfinex-derivatives","BTCF0:USTF0",1735044299092,0.01,94112.0,94111.0,0.6393131]
["bitfinex-derivatives","BTCF0:USTF0",1735044300388,0.12680087,94122.0,94115.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735044300588,0.12680087,94122.0,94121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735044301473,0.13080087,94122.0,94121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735044301986,0.13980087,94122.0,94121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735044302286,0.14080087,94122.0,94121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735044302477,0.014,94122.0,94121.0,0.2785081]
["bitfinex-derivatives","BTCF0:USTF0",1735044303883,0.014,94122.0,94121.0,0.28938593]
["bitfinex-derivatives","BTCF0:USTF0",1735044308080,0.000113,94124.0,94121.0,0.23618593]
["bitfinex-derivatives","BTCF0:USTF0",1735044308274,0.000113,94124.0,94123.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735044309480,0.009113,94124.0,94123.0,0.2795071]
["bitfinex-derivatives","BTCF0:USTF0",1735044309989,0.013113,94124.0,94123.0,0.2795071]
["bitfinex-derivatives","BTCF0:USTF0",1735044310190,0.0612,94133.0,94132.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735044310489,0.0612,94133.0,94132.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735044311076,0.06127363,94133.0,94132.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735044311685,0.06127363,94133.0,94132.0,0.414993]
["bitfinex-derivatives","BTCF0:USTF0",1735044312884,0.06427363,94133.0,94132.0,0.414993]
["bitfinex-derivatives","BTCF0:USTF0",1735044314499,0.06427363,94133.0,94132.0,0.66984749]
["bitfinex-derivatives","BTCF0:USTF0",1735044314682,0.06427363,94133.0,94132.0,0.68075627]
["bitfinex-derivatives","BTCF0:USTF0",1735044315883,0.06427363,94133.0,94132.0,0.42590178]
["bitfinex-derivatives","BTCF0:USTF0",1735044317789,0.06427363,94133.0,94132.0,0.68070129]
["bitfinex-derivatives","BTCF0:USTF0",1735044318789,0.06427363,94133.0,94132.0,0.42590178]
["bitfinex-derivatives","BTCF0:USTF0",1735044323491,0.00307363,94133.0,94132.0,0.42590178]
["bitfinex-derivatives","BTCF0:USTF0",1735044323689,0.12680087,94148.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735044323889,0.12680087,94148.0,94147.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1735044324193,0.18610087,94149.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735044325401,0.0593,94149.0,94148.0,0.30791405]
["bitfinex-derivatives","BTCF0:USTF0",1735044326397,0.0593,94149.0,94148.0,0.30891405]
["bitfinex-derivatives","BTCF0:USTF0",1735044327092,0.0593,94149.0,94148.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735044327497,0.0593,94149.0,94148.0,0.06460992]
["bitfinex-derivatives","BTCF0:USTF0",1735044328900,0.0593,94149.0,94148.0,0.07260992]
["bitfinex-derivatives","BTCF0:USTF0",1735044329211,0.17997387,94168.0,94167.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735044329511,0.053173,94168.0,94167.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735044330409,0.053173,94168.0,94167.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735044330700,0.114373,94168.0,94167.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735044331097,0.114373,94168.0,94167.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735044332606,0.3612,94168.0,94151.0,0.25449767]
["bitfinex-derivatives","BTCF0:USTF0",1735044332806,0.053182,94152.0,94151.0,0.25449767]
["bitfinex-derivatives","BTCF0:USTF0",1735044334203,0.053182,94152.0,94151.0,0.16129767]
["bitfinex-derivatives","BTCF0:USTF0",1735044334902,0.12680087,94156.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044335096,0.07126544,94150.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735044335293,0.053187,94143.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735044336407,0.053187,94143.0,94141.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1735044336810,0.053187,94143.0,94141.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1735044338309,0.053187,94143.0,94141.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1735044338498,0.053187,94143.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735044338499,0.0599,94142.0,94141.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735044340206,0.0575,94149.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044340410,0.0575,94149.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735044340411,0.110684,94149.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735044342613,0.110684,94149.0,94147.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1735044343812,0.110684,94149.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735044344114,0.053184,94148.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735044349713,0.053184,94148.0,94147.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1735044351622,0.053184,94148.0,94147.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1735044352324,0.3608,94152.0,94151.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735044354522,0.3608,94152.0,94151.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1735044354915,0.3608,94152.0,94151.0,0.24915257]
["bitfinex-derivatives","BTCF0:USTF0",1735044355223,0.053181,94154.0,94151.0,0.19396957]
["bitfinex-derivatives","BTCF0:USTF0",1735044355528,0.053181,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735044358525,0.053181,94154.0,94153.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735044360618,0.053181,94154.0,94153.0,0.24515157]
["bitfinex-derivatives","BTCF0:USTF0",1735044360822,0.053181,94154.0,94153.0,0.19196957]
["bitfinex-derivatives","BTCF0:USTF0",1735044361322,0.053181,94154.0,94153.0,0.19396957]
["bitfinex-derivatives","BTCF0:USTF0",1735044361521,0.053181,94154.0,94153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735044362116,0.053181,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044362317,0.053182,94153.0,94152.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735044362518,0.053182,94153.0,94152.0,0.112382]
["bitfinex-derivatives","BTCF0:USTF0",1735044364828,0.053182,94153.0,94152.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1735044365131,0.053182,94153.0,94152.0,0.114382]
["bitfinex-derivatives","BTCF0:USTF0",1735044370329,0.053182,94153.0,94152.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1735044370637,0.053182,94153.0,94152.0,0.114382]
["bitfinex-derivatives","BTCF0:USTF0",1735044371139,0.12680087,94155.0,94154.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735044371637,0.12680087,94158.0,94157.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735044373038,0.053178,94160.0,94153.0,0.44232388]
["bitfinex-derivatives","BTCF0:USTF0",1735044373245,0.053178,94160.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735044374132,0.05318,94156.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044374337,0.05318,94156.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735044375829,0.05318,94156.0,94155.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1735044385243,0.05318,94156.0,94155.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1735044385841,0.12680087,94163.0,94155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735044386044,0.053177,94161.0,94159.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735044387242,0.12680087,94164.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044387847,0.12680087,94164.0,94159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044388246,0.12680087,94164.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044388550,0.12680087,94164.0,94156.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735044388741,0.12680087,94165.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735044390048,0.053175,94166.0,94159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044390246,0.053175,94166.0,94165.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735044390543,0.12680087,94167.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735044391447,0.12680087,94167.0,94166.0,0.24437348]
["bitfinex-derivatives","BTCF0:USTF0",1735044391841,0.12680087,94167.0,94166.0,0.24537348]
["bitfinex-derivatives","BTCF0:USTF0",1735044392541,0.12680087,94167.0,94166.0,0.24437348]
["bitfinex-derivatives","BTCF0:USTF0",1735044392738,0.12680087,94167.0,94166.0,0.24537348]
["bitfinex-derivatives","BTCF0:USTF0",1735044393150,0.12680087,94175.0,94174.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735044394250,0.12680087,94175.0,94174.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735044394453,0.12680087,94182.0,94179.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735044395554,0.053165,94183.0,94179.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735044397064,0.053165,94183.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735044401158,0.053165,94183.0,94180.0,0.06408381]
["bitfinex-derivatives","BTCF0:USTF0",1735044403859,0.053165,94183.0,94180.0,0.01091781]
["bitfinex-derivatives","BTCF0:USTF0",1735044404164,0.053165,94183.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735044406658,0.053165,94183.0,94181.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735044407258,0.053165,94183.0,94181.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735044407869,0.053165,94183.0,94181.0,0.06574816]
["bitfinex-derivatives","BTCF0:USTF0",1735044411872,0.053165,94183.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735044413069,0.053165,94183.0,94182.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735044413868,0.17996187,94190.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735044414069,0.17996187,94190.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735044415474,0.12680087,94190.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735044415667,0.053161,94189.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735044416373,0.053161,94189.0,94186.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735044417178,0.053161,94189.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735044417770,0.17996187,94189.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735044418975,0.12680087,94188.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735044419978,0.17996287,94188.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735044421775,0.053162,94188.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735044422483,0.053163,94186.0,94183.0,0.19104483]
["bitfinex-derivatives","BTCF0:USTF0",1735044422867,0.053164,94185.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735044423979,0.18022933,94185.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735044424976,0.18022933,94185.0,94184.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735044425178,0.053164,94185.0,94184.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735044425678,0.053164,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044426681,0.053165,94183.0,94182.0,0.25509444]
["bitfinex-derivatives","BTCF0:USTF0",1735044427573,0.0604,94189.0,94181.0,0.01058216]
["bitfinex-derivatives","BTCF0:USTF0",1735044427574,0.053165,94182.0,94181.0,0.01058216]
["bitfinex-derivatives","BTCF0:USTF0",1735044427770,0.053165,94182.0,94180.0,0.25509444]
["bitfinex-derivatives","BTCF0:USTF0",1735044428669,0.053165,94182.0,94181.0,0.25509444]
["bitfinex-derivatives","BTCF0:USTF0",1735044429771,0.053165,94182.0,94181.0,0.25609444]
["bitfinex-derivatives","BTCF0:USTF0",1735044430973,0.053165,94182.0,94181.0,0.25709444]
["bitfinex-derivatives","BTCF0:USTF0",1735044431174,0.053165,94182.0,94181.0,0.25609444]
["bitfinex-derivatives","BTCF0:USTF0",1735044431479,0.053165,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044431676,0.053165,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044433078,0.053165,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044433479,0.15864126,94187.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044433785,0.15864126,94187.0,94182.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735044433984,0.15864126,94187.0,94183.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735044433985,0.21180426,94187.0,94183.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735044434381,0.053163,94187.0,94183.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735044434887,0.053163,94187.0,94183.0,0.113365]
["bitfinex-derivatives","BTCF0:USTF0",1735044435186,0.053163,94187.0,94183.0,0.114365]
["bitfinex-derivatives","BTCF0:USTF0",1735044435489,0.21180426,94187.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735044435786,0.21180426,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735044436582,0.15864126,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735044436886,0.15964126,94187.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735044437082,0.15964126,94187.0,94186.0,0.06364227]
["bitfinex-derivatives","BTCF0:USTF0",1735044437274,0.15964126,94187.0,94186.0,0.10560711]
["bitfinex-derivatives","BTCF0:USTF0",1735044438379,0.001,94187.0,94186.0,0.28832553]
["bitfinex-derivatives","BTCF0:USTF0",1735044441791,0.0953585,94198.0,94197.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735044442386,0.0953585,94199.0,94197.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735044442979,0.0953585,94199.0,94198.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735044443894,0.001,94199.0,94198.0,0.226956]
["bitfinex-derivatives","BTCF0:USTF0",1735044446491,0.001,94199.0,94198.0,0.23758565]
["bitfinex-derivatives","BTCF0:USTF0",1735044453997,0.0953585,94213.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735044454297,0.0953585,94214.0,94213.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735044454493,0.0953585,94214.0,94213.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1735044455595,0.0953585,94214.0,94213.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1735044456298,0.0953585,94214.0,94213.0,0.473148]
["bitfinex-derivatives","BTCF0:USTF0",1735044456506,0.1484955,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735044457400,0.053147,94214.0,94213.0,0.19250665]
["bitfinex-derivatives","BTCF0:USTF0",1735044457596,0.3608,94220.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044457905,0.053152,94206.0,94205.0,0.31831545]
["bitfinex-derivatives","BTCF0:USTF0",1735044458293,0.053152,94206.0,94205.0,0.19251545]
["bitfinex-derivatives","BTCF0:USTF0",1735044458490,0.413952,94206.0,94205.0,0.03011545]
["bitfinex-derivatives","BTCF0:USTF0",1735044458999,0.053158,94194.0,94193.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1735044460495,0.3608,94198.0,94193.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1735044460704,0.3608,94198.0,94197.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735044461195,0.12714467,94200.0,94197.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1735044461395,0.12714467,94200.0,94198.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735044461605,0.12714467,94200.0,94198.0,0.111756]
["bitfinex-derivatives","BTCF0:USTF0",1735044462208,0.09499241,94200.0,94198.0,0.111756]
["bitfinex-derivatives","BTCF0:USTF0",1735044462595,0.09499241,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044462798,0.09599241,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044463705,0.09499241,94210.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735044464004,0.09499241,94210.0,94209.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1735044464905,0.053146,94217.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735044465102,0.053146,94217.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735044465404,0.053146,94217.0,94215.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735044465605,0.09499241,94219.0,94216.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735044465804,0.09499241,94219.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735044466106,0.09499241,94218.0,94217.0,0.108145]
["bitfinex-derivatives","BTCF0:USTF0",1735044466306,0.09499241,94218.0,94217.0,0.468945]
["bitfinex-derivatives","BTCF0:USTF0",1735044466703,0.09499241,94218.0,94217.0,0.526645]
["bitfinex-derivatives","BTCF0:USTF0",1735044467103,0.09499241,94218.0,94217.0,0.527645]
["bitfinex-derivatives","BTCF0:USTF0",1735044467410,0.053143,94222.0,94217.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1735044467711,0.053143,94222.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735044469708,0.053143,94222.0,94220.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735044474310,0.12679629,94221.0,94220.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735044475606,0.12679629,94222.0,94220.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735044477204,0.12679629,94222.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735044477400,0.12679629,94222.0,94220.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735044478307,0.12679629,94225.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044478506,0.12679629,94225.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735044478909,0.12679629,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044479110,0.12679629,94225.0,94224.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735044479621,0.053139,94228.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735044480604,0.053139,94228.0,94225.0,0.109941]
["bitfinex-derivatives","BTCF0:USTF0",1735044482015,0.053139,94228.0,94225.0,0.110941]
["bitfinex-derivatives","BTCF0:USTF0",1735044482211,0.053139,94228.0,94225.0,0.111941]
["bitfinex-derivatives","BTCF0:USTF0",1735044486715,0.05314,94226.0,94225.0,0.111941]
["bitfinex-derivatives","BTCF0:USTF0",1735044498025,0.15864126,94227.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735044499227,0.15864126,94227.0,94226.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1735044501030,0.15864126,94228.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735044502221,0.15864126,94228.0,94227.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1735044502420,0.053138,94231.0,94227.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1735044502421,0.15864126,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735044503732,0.06854126,94229.0,94228.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735044504933,0.06854126,94229.0,94228.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1735044508132,0.604326,94237.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735044508331,0.604326,94237.0,94236.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735044509234,0.65682909,94237.0,94236.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735044509740,0.65682909,94237.0,94236.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735044510036,0.65682909,94237.0,94236.0,0.111935]
["bitfinex-derivatives","BTCF0:USTF0",1735044510940,0.65682909,94237.0,94236.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1735044511333,0.60369509,94237.0,94236.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1735044512241,0.05250309,94237.0,94236.0,0.12351344]
["bitfinex-derivatives","BTCF0:USTF0",1735044513545,0.12703629,94237.0,94236.0,0.12351344]
["bitfinex-derivatives","BTCF0:USTF0",1735044515042,0.12703629,94238.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735044516250,0.12703629,94240.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735044517549,0.12703629,94240.0,94239.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735044517937,0.12703629,94240.0,94239.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1735044518449,0.05313,94245.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735044520041,0.05313,94245.0,94244.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735044520941,0.05313,94245.0,94244.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1735044530753,0.41393,94245.0,94244.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1735044531454,0.05313,94245.0,94244.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1735044533348,0.41393,94245.0,94244.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1735044534345,0.46621567,94245.0,94244.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1735044541360,0.10541567,94245.0,94244.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1735044542253,0.05228567,94245.0,94244.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1735044543161,0.05228567,94249.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735044544354,0.1906628,94249.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044544661,0.1906628,94249.0,94248.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735044545064,0.1906628,94249.0,94248.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735044545653,0.1906628,94249.0,94248.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735044545855,0.1906628,94249.0,94248.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1735044546155,0.1906628,94251.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735044547562,0.1588208,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735044548362,0.1588208,94252.0,94251.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1735044548558,0.1588208,94253.0,94251.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1735044548764,0.1588208,94253.0,94252.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735044549153,0.1588208,94253.0,94252.0,0.112726]
["bitfinex-derivatives","BTCF0:USTF0",1735044550267,0.2119458,94254.0,94252.0,0.112726]
["bitfinex-derivatives","BTCF0:USTF0",1735044550457,0.1588208,94254.0,94252.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735044550651,0.1588208,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735044551658,0.1588208,94257.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735044553058,0.2119408,94262.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044553264,0.2119408,94262.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735044553557,0.2119408,94262.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735044553759,0.1588208,94262.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735044553966,0.053121,94261.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735044554358,0.053121,94261.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044554558,0.053121,94261.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735044555777,0.053121,94261.0,94260.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735044556865,0.053121,94261.0,94260.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1735044557167,0.053121,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044557972,0.05313,94245.0,94244.0,0.25400271]
["bitfinex-derivatives","BTCF0:USTF0",1735044558165,0.3608,94245.0,94240.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735044558468,0.053137,94233.0,94229.0,0.25400271]
["bitfinex-derivatives","BTCF0:USTF0",1735044558674,0.053137,94233.0,94230.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735044559171,0.053137,94233.0,94230.0,0.110238]
["bitfinex-derivatives","BTCF0:USTF0",1735044559364,0.053133,94239.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735044559565,0.053134,94238.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735044560361,0.053134,94238.0,94230.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735044560362,0.3618,94245.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735044560573,0.3618,94245.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735044560776,0.15854554,94241.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735044561161,0.15854554,94241.0,94230.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735044561367,0.15854554,94241.0,94240.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735044561772,0.1268341,94241.0,94240.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735044561968,0.1288341,94241.0,94240.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735044563576,0.1288341,94241.0,94240.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735044563772,0.1278341,94241.0,94240.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735044565880,0.1278341,94241.0,94240.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735044566179,0.001,94241.0,94240.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735044566380,0.001,94241.0,94240.0,0.42552615]
["bitfinex-derivatives","BTCF0:USTF0",1735044566568,0.1268341,94243.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735044567178,0.15854554,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735044567478,0.15856941,94262.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044567664,0.15856941,94262.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735044568868,0.053118,94266.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735044570076,0.053118,94266.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735044571281,0.053118,94266.0,94265.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735044572677,0.053115,94272.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735044572873,0.053115,94272.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735044573072,0.053115,94272.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044573073,0.053115,94272.0,94270.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735044574480,0.053115,94272.0,94270.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735044575581,0.053115,94272.0,94270.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1735044577186,0.053115,94272.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735044578880,0.053115,94272.0,94271.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735044579088,0.053115,94272.0,94271.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1735044582192,0.3608,94274.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044582398,0.3608,94274.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735044583789,0.3608,94274.0,94273.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735044585082,0.3608,94274.0,94273.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1735044587593,0.413913,94274.0,94273.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1735044587890,0.3608,94274.0,94255.0,0.24373227]
["bitfinex-derivatives","BTCF0:USTF0",1735044588092,0.053123,94256.0,94255.0,0.19060827]
["bitfinex-derivatives","BTCF0:USTF0",1735044588286,0.3608,94260.0,94251.0,0.25400271]
["bitfinex-derivatives","BTCF0:USTF0",1735044588488,0.053126,94252.0,94251.0,0.25400271]
["bitfinex-derivatives","BTCF0:USTF0",1735044588885,0.413926,94252.0,94251.0,0.25400271]
["bitfinex-derivatives","BTCF0:USTF0",1735044589795,0.413926,94252.0,94239.0,0.19058933]
["bitfinex-derivatives","BTCF0:USTF0",1735044589996,0.413932,94240.0,94239.0,0.19058933]
["bitfinex-derivatives","BTCF0:USTF0",1735044591390,0.053134,94238.0,94231.0,0.108138]
["bitfinex-derivatives","BTCF0:USTF0",1735044591899,0.053134,94238.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735044592397,0.053134,94237.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735044592698,0.053134,94237.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735044594199,0.002,94238.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735044594396,0.001,94238.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735044595093,0.001,94238.0,94231.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735044595094,0.002,94237.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735044595400,0.002,94237.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735044595585,0.001,94237.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735044595787,0.001,94238.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735044595984,0.002,94238.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735044596192,0.002,94238.0,94237.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735044596796,0.001,94238.0,94237.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735044597392,0.3608,94240.0,94238.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735044598996,0.3628,94240.0,94238.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735044601200,0.3628,94240.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735044601990,0.002,94240.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735044602197,0.001,94240.0,94239.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735044602597,0.002,94240.0,94239.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735044605800,0.002,94240.0,94239.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735044606001,0.002,94240.0,94239.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735044608511,0.09504237,94251.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735044608710,0.09504237,94251.0,94250.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735044609099,0.09504237,94253.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044609306,0.09504237,94253.0,94252.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735044610212,0.00784237,94253.0,94252.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735044610414,0.053115,94272.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735044611705,0.15837013,94275.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735044611916,0.053111,94278.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735044612104,0.053112,94277.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735044613003,0.053112,94277.0,94273.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735044613711,0.053112,94277.0,94273.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1735044614210,0.11869143,94280.0,94273.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1735044614413,0.413913,94274.0,94273.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1735044614913,0.413913,94274.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044615604,1.213913,94274.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044616504,0.413913,94274.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044617006,0.3608,94274.0,94273.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1735044617615,0.15837013,94277.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735044618509,0.053109,94283.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735044619115,0.053109,94283.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044619419,0.038949,94283.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735044620818,0.038949,94283.0,94281.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735044621420,0.038949,94283.0,94281.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735044624828,0.0526,94288.0,94286.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735044626119,0.0526,94288.0,94286.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735044626318,0.0526,94288.0,94286.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1735044626920,0.00060001,94289.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735044627126,0.053102,94294.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735044629823,0.053103,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735044632723,0.053114,94273.0,94272.0,0.19058933]
["bitfinex-derivatives","BTCF0:USTF0",1735044633623,0.109014,94273.0,94272.0,0.19058933]
["bitfinex-derivatives","BTCF0:USTF0",1735044634624,0.053124,94256.0,94254.0,0.00159137]
["bitfinex-derivatives","BTCF0:USTF0",1735044634823,0.4151,94255.0,94254.0,0.00159137]
["bitfinex-derivatives","BTCF0:USTF0",1735044635023,0.4703,94255.0,94254.0,0.00159137]
["bitfinex-derivatives","BTCF0:USTF0",1735044635628,0.4703,94255.0,94246.0,0.19058933]
["bitfinex-derivatives","BTCF0:USTF0",1735044635938,0.053129,94247.0,94246.0,0.19058933]
["bitfinex-derivatives","BTCF0:USTF0",1735044636233,0.053131,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044639124,0.054131,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044639527,0.053131,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044639725,0.054131,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044639920,0.001,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044640235,0.001,94243.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735044642734,0.053126,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735044644233,0.054126,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735044646031,0.055126,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735044650933,0.002,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735044652247,0.001,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735044652437,0.002,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735044658448,0.001,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735044658643,0.002,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735044660341,0.002,94252.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735044670660,0.002,94252.0,94251.0,0.66866875]
["bitfinex-derivatives","BTCF0:USTF0",1735044671959,0.002,94252.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735044674461,0.055126,94252.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735044674765,0.055126,94252.0,94251.0,0.6686479]
["bitfinex-derivatives","BTCF0:USTF0",1735044675455,0.055126,94252.0,94251.0,0.2547219]
["bitfinex-derivatives","BTCF0:USTF0",1735044675853,0.055126,94252.0,94251.0,0.0897219]
["bitfinex-derivatives","BTCF0:USTF0",1735044676058,0.055126,94252.0,94251.0,0.19105776]
["bitfinex-derivatives","BTCF0:USTF0",1735044676754,0.053129,94247.0,94246.0,0.0897219]
["bitfinex-derivatives","BTCF0:USTF0",1735044676959,0.413929,94247.0,94246.0,0.0897219]
["bitfinex-derivatives","BTCF0:USTF0",1735044677757,0.413929,94247.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044677758,0.053132,94241.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044678062,0.41452901,94247.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735044678260,0.05313,94245.0,94242.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735044678561,0.36140001,94247.0,94245.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735044678760,0.001,94247.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044678956,0.001,94247.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735044679262,0.19043434,94248.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735044679857,0.001,94247.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735044682164,0.12794112,94248.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735044682553,0.001,94247.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735044687453,0.001,94247.0,94246.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1735044689863,0.12694112,94256.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044690166,0.12694112,94256.0,94255.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1735044690860,0.04444112,94256.0,94255.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1735044691771,0.001,94256.0,94255.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1735044694269,0.001,94256.0,94255.0,0.42460638]
["bitfinex-derivatives","BTCF0:USTF0",1735044694667,0.001,94256.0,94255.0,0.43527827]
["bitfinex-derivatives","BTCF0:USTF0",1735044704375,0.1586764,94276.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735044704376,0.053117,94269.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735044704573,0.053117,94269.0,94268.0,0.11528889]
["bitfinex-derivatives","BTCF0:USTF0",1735044706470,0.053117,94269.0,94268.0,0.11628889]
["bitfinex-derivatives","BTCF0:USTF0",1735044708975,0.053117,94269.0,94268.0,0.06317189]
["bitfinex-derivatives","BTCF0:USTF0",1735044709975,0.053117,94269.0,94268.0,0.07396847]
["bitfinex-derivatives","BTCF0:USTF0",1735044711980,0.053117,94269.0,94268.0,0.06317189]
["bitfinex-derivatives","BTCF0:USTF0",1735044713385,0.053117,94269.0,94268.0,0.01167189]
["bitfinex-derivatives","BTCF0:USTF0",1735044715189,0.10507047,94269.0,94268.0,0.01167189]
["bitfinex-derivatives","BTCF0:USTF0",1735044715389,0.11580956,94269.0,94268.0,0.01167189]
["bitfinex-derivatives","BTCF0:USTF0",1735044722684,0.29579956,94269.0,94268.0,0.01167189]
["bitfinex-derivatives","BTCF0:USTF0",1735044723899,0.10507047,94269.0,94268.0,0.01167189]
["bitfinex-derivatives","BTCF0:USTF0",1735044744111,0.053122,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044745806,0.2120615,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044746203,0.2130615,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044747410,0.054122,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044753122,0.21304337,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044754525,0.054122,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044760026,0.21304337,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044761330,0.054122,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044762617,0.21304337,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044764129,0.10608226,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044765629,0.054122,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044767130,0.10608226,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044774528,0.054122,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044776834,0.10609543,94258.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044790438,0.10609543,94258.0,94257.0,0.098823]
["bitfinex-derivatives","BTCF0:USTF0",1735044791942,0.054122,94258.0,94257.0,0.098823]
["bitfinex-derivatives","BTCF0:USTF0",1735044793352,0.054122,94258.0,94257.0,0.35362923]
["bitfinex-derivatives","BTCF0:USTF0",1735044795047,0.054122,94258.0,94257.0,0.098823]
["bitfinex-derivatives","BTCF0:USTF0",1735044796550,0.21319727,94258.0,94257.0,0.098823]
["bitfinex-derivatives","BTCF0:USTF0",1735044797952,0.054122,94258.0,94257.0,0.098823]
["bitfinex-derivatives","BTCF0:USTF0",1735044798653,0.15907527,94260.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044798849,0.08627527,94260.0,94257.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735044799052,0.08627527,94261.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735044800348,0.053116,94270.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735044801648,0.19072741,94274.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735044802652,0.053111,94278.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735044803851,0.41244002,94276.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735044805252,0.05164002,94276.0,94275.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735044806755,0.053111,94278.0,94275.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735044808553,0.2617592,94285.0,94275.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735044808749,0.053112,94276.0,94275.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735044812561,0.053112,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044814055,0.413912,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044814449,0.46555198,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735044815262,0.053119,94264.0,94263.0,0.19106791]
["bitfinex-derivatives","BTCF0:USTF0",1735044815650,0.053119,94264.0,94258.0,0.19106791]
["bitfinex-derivatives","BTCF0:USTF0",1735044815856,0.053122,94259.0,94258.0,0.20190777]
["bitfinex-derivatives","BTCF0:USTF0",1735044817153,0.053122,94259.0,94258.0,0.01083986]
["bitfinex-derivatives","BTCF0:USTF0",1735044817350,0.053122,94259.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735044818263,0.054122,94259.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735044819362,0.054122,94259.0,94258.0,0.06386605]
["bitfinex-derivatives","BTCF0:USTF0",1735044823462,0.001,94259.0,94258.0,0.06386605]
["bitfinex-derivatives","BTCF0:USTF0",1735044824665,0.054122,94259.0,94258.0,0.06386605]
["bitfinex-derivatives","BTCF0:USTF0",1735044827057,0.054122,94259.0,94258.0,0.25493396]
["bitfinex-derivatives","BTCF0:USTF0",1735044828364,0.18119117,94259.0,94258.0,0.06386605]
["bitfinex-derivatives","BTCF0:USTF0",1735044829469,0.054122,94259.0,94258.0,0.06386605]
["bitfinex-derivatives","BTCF0:USTF0",1735044830568,0.054122,94259.0,94258.0,0.25493396]
["bitfinex-derivatives","BTCF0:USTF0",1735044832165,0.054122,94259.0,94258.0,0.06386605]
["bitfinex-derivatives","BTCF0:USTF0",1735044832361,0.001,94259.0,94258.0,0.06386605]
["bitfinex-derivatives","BTCF0:USTF0",1735044833465,0.09631153,94259.0,94258.0,0.06386605]
["bitfinex-derivatives","BTCF0:USTF0",1735044834570,0.054122,94259.0,94258.0,0.31862327]
["bitfinex-derivatives","BTCF0:USTF0",1735044835972,0.14943353,94259.0,94258.0,0.06386605]
["bitfinex-derivatives","BTCF0:USTF0",1735044837072,0.054122,94259.0,94258.0,0.06386605]
["bitfinex-derivatives","BTCF0:USTF0",1735044838669,0.054122,94259.0,94258.0,0.31862327]
["bitfinex-derivatives","BTCF0:USTF0",1735044839673,0.054122,94259.0,94258.0,0.06386605]
["bitfinex-derivatives","BTCF0:USTF0",1735044851999,0.054122,94259.0,94258.0,0.01074405]
["bitfinex-derivatives","BTCF0:USTF0",1735044852207,0.054122,94259.0,94256.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735044852208,0.053123,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044852594,0.053123,94257.0,94256.0,0.37151319]
["bitfinex-derivatives","BTCF0:USTF0",1735044853695,0.054123,94257.0,94256.0,0.37151319]
["bitfinex-derivatives","BTCF0:USTF0",1735044855702,0.054123,94257.0,94256.0,0.62637232]
["bitfinex-derivatives","BTCF0:USTF0",1735044856900,0.054123,94257.0,94256.0,0.67949532]
["bitfinex-derivatives","BTCF0:USTF0",1735044857401,0.054123,94257.0,94256.0,0.42463619]
["bitfinex-derivatives","BTCF0:USTF0",1735044862198,0.054123,94257.0,94256.0,0.37151319]
["bitfinex-derivatives","BTCF0:USTF0",1735044862399,0.054123,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044863006,0.054123,94257.0,94256.0,0.61565976]
["bitfinex-derivatives","BTCF0:USTF0",1735044864306,0.054123,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044867510,0.053123,94256.0,94255.0,0.01057801]
["bitfinex-derivatives","BTCF0:USTF0",1735044867805,0.053125,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735044869300,0.053125,94254.0,94253.0,0.0635427]
["bitfinex-derivatives","BTCF0:USTF0",1735044869501,0.053127,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044869898,0.053127,94250.0,94249.0,0.37153927]
["bitfinex-derivatives","BTCF0:USTF0",1735044873904,0.053127,94250.0,94249.0,0.42466627]
["bitfinex-derivatives","BTCF0:USTF0",1735044874707,0.053127,94250.0,94249.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735044876004,0.18026662,94250.0,94249.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735044876210,0.18026662,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044877116,0.053127,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044879520,0.25769658,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044879703,0.26832937,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044880318,0.26832937,94250.0,94246.0,0.01076908]
["bitfinex-derivatives","BTCF0:USTF0",1735044880319,0.053129,94247.0,94246.0,0.01076908]
["bitfinex-derivatives","BTCF0:USTF0",1735044880617,0.05313,94244.0,94243.0,0.19106968]
["bitfinex-derivatives","BTCF0:USTF0",1735044881113,0.053132,94241.0,94240.0,0.19106968]
["bitfinex-derivatives","BTCF0:USTF0",1735044882223,0.053132,94241.0,94240.0,0.19206968]
["bitfinex-derivatives","BTCF0:USTF0",1735044882716,0.053137,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044884014,0.053137,94232.0,94231.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735044886121,0.14827927,94232.0,94231.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735044888525,0.053137,94232.0,94231.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735044890723,0.053137,94232.0,94231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735044893623,0.053145,94217.0,94216.0,0.19106968]
["bitfinex-derivatives","BTCF0:USTF0",1735044893923,0.053145,94217.0,94216.0,0.20156038]
["bitfinex-derivatives","BTCF0:USTF0",1735044894827,0.053145,94217.0,94216.0,0.20756038]
["bitfinex-derivatives","BTCF0:USTF0",1735044895126,0.053145,94217.0,94216.0,0.0164907]
["bitfinex-derivatives","BTCF0:USTF0",1735044897125,0.053145,94217.0,94216.0,0.0144907]
["bitfinex-derivatives","BTCF0:USTF0",1735044898017,0.054145,94217.0,94216.0,0.0104907]
["bitfinex-derivatives","BTCF0:USTF0",1735044898218,0.053147,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044902725,0.056147,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044903819,0.053147,94215.0,94214.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735044906024,0.053147,94215.0,94214.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735044906620,0.053147,94215.0,94214.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735044906820,0.053147,94215.0,94214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735044907720,0.053147,94215.0,94212.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735044907721,0.053148,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044908228,0.053151,94208.0,94207.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735044909920,0.054151,94208.0,94207.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735044910429,0.053151,94208.0,94207.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735044910636,0.05316,94192.0,94191.0,0.19106968]
["bitfinex-derivatives","BTCF0:USTF0",1735044911026,0.05316,94192.0,94191.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735044911228,0.41396,94192.0,94191.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735044911628,0.41403633,94192.0,94191.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735044912235,0.41403633,94192.0,94174.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735044912236,0.053169,94176.0,94174.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735044913732,0.054169,94176.0,94175.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735044913933,0.054169,94176.0,94175.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735044915733,0.054169,94176.0,94175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735044916130,0.05424533,94176.0,94175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735044916729,0.05424533,94176.0,94175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735044916929,0.05524533,94176.0,94175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735044917236,0.053173,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044918934,0.053177,94162.0,94161.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735044921237,0.001,94168.0,94161.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735044921432,0.053169,94175.0,94170.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735044921631,0.053169,94175.0,94172.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735044922541,0.054169,94175.0,94172.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735044922937,0.058169,94175.0,94172.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735044923247,0.057169,94175.0,94172.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735044923542,0.058169,94175.0,94172.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735044924335,0.058169,94175.0,94172.0,0.06377947]
["bitfinex-derivatives","BTCF0:USTF0",1735044924539,0.05317,94174.0,94172.0,0.06377947]
["bitfinex-derivatives","BTCF0:USTF0",1735044925543,0.05417,94174.0,94172.0,0.06377947]
["bitfinex-derivatives","BTCF0:USTF0",1735044925746,0.05817,94174.0,94172.0,0.06377947]
["bitfinex-derivatives","BTCF0:USTF0",1735044932148,0.005,94174.0,94172.0,0.06377947]
["bitfinex-derivatives","BTCF0:USTF0",1735044933050,0.005,94174.0,94172.0,0.01060947]
["bitfinex-derivatives","BTCF0:USTF0",1735044933249,0.005,94174.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735044934352,0.006,94174.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735044934546,0.005,94174.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735044934754,0.006,94174.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735044950459,0.006,94174.0,94173.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735044956264,1e-08,94181.0,94173.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735044956463,0.07880197,94188.0,94187.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735044956768,0.07880197,94188.0,94187.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735044957757,0.12707538,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735044958868,0.12707538,94194.0,94193.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1735044959459,0.07114313,94200.0,94197.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735044959460,0.12707538,94198.0,94197.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735044960760,0.12707538,94198.0,94193.0,0.26084817]
["bitfinex-derivatives","BTCF0:USTF0",1735044960761,0.12707538,94201.0,94200.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735044960963,0.12707538,94201.0,94200.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735044963171,0.12707538,94203.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044963372,0.12707538,94203.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735044964456,0.12807538,94203.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735044965164,0.18122838,94203.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735044966466,0.42807538,94203.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735044966673,0.053161,94191.0,94190.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735044968266,0.056161,94191.0,94190.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735044968668,0.057161,94191.0,94190.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735044969776,0.054161,94191.0,94190.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735044970073,0.057161,94191.0,94190.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735044970371,0.054161,94191.0,94190.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735044970570,0.056161,94191.0,94190.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735044970778,0.055161,94191.0,94190.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735044973077,0.053165,94183.0,94182.0,0.01078035]
["bitfinex-derivatives","BTCF0:USTF0",1735044973278,0.0842,94190.0,94177.0,0.61564817]
["bitfinex-derivatives","BTCF0:USTF0",1735044973576,0.053161,94189.0,94178.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1735044973776,0.0842,94190.0,94178.0,0.00159267]
["bitfinex-derivatives","BTCF0:USTF0",1735044973777,0.053167,94180.0,94178.0,0.00159267]
["bitfinex-derivatives","BTCF0:USTF0",1735044974668,0.053167,94180.0,94178.0,0.05675967]
["bitfinex-derivatives","BTCF0:USTF0",1735044975169,0.053167,94179.0,94178.0,0.05675967]
["bitfinex-derivatives","BTCF0:USTF0",1735044976177,0.053167,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735044976682,0.054167,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735044978977,0.054167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044982881,0.055167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044983473,0.056167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044983675,0.057167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044988785,0.058167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044989287,0.056167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044989586,0.055167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044990275,0.056167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044990477,0.057167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044991879,0.054167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044992185,0.18424238,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044992581,0.18224238,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044993176,0.055167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044993386,0.054167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044994286,0.054167,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735044995286,0.055167,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735044996080,0.001,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735044996776,0.001,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735044997177,0.001,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735044997774,0.1280586,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735044998275,0.1270586,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735044998476,0.1280586,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045000171,0.001,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045001071,0.15858021,94183.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045001271,0.001,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045001676,0.053165,94182.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045001979,0.054167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045002288,0.053167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045002484,0.054167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045003182,0.053167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045004682,0.10585935,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045005783,0.21414247,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045007582,0.055167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045008686,0.056167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045009293,0.054167,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045009884,0.21328564,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045010593,0.21228564,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045010791,0.21328564,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045011396,0.21328564,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045011694,0.054167,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045016898,0.053167,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045017199,0.054167,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045019001,0.21333183,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045020608,0.054167,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045023109,0.10585619,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045023908,0.10585619,94179.0,94178.0,0.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1735045024108,0.10585619,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045024304,0.10485619,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045024511,0.10585619,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045025518,0.10485619,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045025714,0.10685619,94179.0,94178.0,0.41555967]
["bitfinex-derivatives","BTCF0:USTF0",1735045027517,0.10785619,94179.0,94178.0,0.00159267]
["bitfinex-derivatives","BTCF0:USTF0",1735045028311,0.10785619,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045029015,0.10885619,94179.0,94178.0,0.36239267]
["bitfinex-derivatives","BTCF0:USTF0",1735045029318,0.10885619,94179.0,94178.0,0.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1735045030317,0.10485619,94179.0,94178.0,0.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1735045030619,0.10885619,94179.0,94178.0,0.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1735045031022,0.10485619,94179.0,94178.0,0.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1735045031214,0.10785619,94179.0,94178.0,0.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1735045032117,0.10685619,94179.0,94178.0,0.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1735045032514,0.10585619,94179.0,94178.0,0.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1735045032715,0.10685619,94179.0,94178.0,0.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1735045040924,0.10585619,94179.0,94178.0,0.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1735045041321,0.10485619,94179.0,94178.0,0.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1735045041516,0.10685619,94179.0,94178.0,0.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1735045043336,0.10685619,94179.0,94178.0,0.00159267]
["bitfinex-derivatives","BTCF0:USTF0",1735045043523,0.053168,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045045034,0.054168,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045045429,0.053169,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735045046728,0.054169,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735045047428,0.001,94176.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735045048833,0.00060001,94199.0,94184.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735045049027,0.22255742,94200.0,94198.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735045049339,0.22255742,94202.0,94201.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735045050738,0.12926689,94202.0,94201.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735045051040,0.12926689,94202.0,94201.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735045051041,0.13426689,94202.0,94201.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735045052131,0.007,94202.0,94201.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735045053528,0.10231123,94202.0,94201.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735045055136,0.007,94202.0,94201.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735045074445,0.007,94202.0,94201.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1735045077445,0.007,94202.0,94201.0,0.60586169]
["bitfinex-derivatives","BTCF0:USTF0",1735045078748,0.10231123,94202.0,94201.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1735045080252,0.007,94202.0,94201.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1735045081947,0.007,94202.0,94201.0,0.65400824]
["bitfinex-derivatives","BTCF0:USTF0",1735045083250,0.12726689,94206.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735045083445,0.1903687,94220.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735045083652,0.1903687,94220.0,94219.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735045083854,0.15292009,94220.0,94219.0,0.774744]
["bitfinex-derivatives","BTCF0:USTF0",1735045084349,0.15292009,94220.0,94219.0,0.81671955]
["bitfinex-derivatives","BTCF0:USTF0",1735045084548,0.22255742,94232.0,94231.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735045084744,0.22255742,94232.0,94231.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735045084943,0.0794,94243.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735045086653,0.0794,94243.0,94242.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735045096654,0.0388,94248.0,94242.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735045096859,0.0388,94248.0,94247.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1735045098765,0.0388,94248.0,94247.0,0.415929]
["bitfinex-derivatives","BTCF0:USTF0",1735045103456,0.129722,94258.0,94247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045103657,0.3608,94259.0,94248.0,0.07114297]
["bitfinex-derivatives","BTCF0:USTF0",1735045103867,0.13634769,94260.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045104064,0.13634769,94260.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735045104262,0.09534769,94260.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735045104968,0.0808,94273.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735045104969,0.09534769,94266.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735045105357,0.09534769,94266.0,94265.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1735045106471,0.09534769,94277.0,94275.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735045106672,0.09534769,94277.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735045107767,0.09511473,94283.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735045108869,0.09511473,94283.0,94282.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1735045109566,0.09511473,94283.0,94282.0,0.093309]
["bitfinex-derivatives","BTCF0:USTF0",1735045109771,0.0003457,94290.0,94282.0,0.093309]
["bitfinex-derivatives","BTCF0:USTF0",1735045109772,0.0003457,94290.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735045109963,0.0003457,94290.0,94289.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735045111174,0.0003457,94290.0,94289.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735045114774,0.1,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735045114970,0.1,94300.0,94299.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735045116275,0.1,94300.0,94299.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1735045117375,0.1,94300.0,94299.0,0.415899]
["bitfinex-derivatives","BTCF0:USTF0",1735045123076,0.1,94300.0,94299.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735045123275,0.153099,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045139789,0.2047288,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045143794,0.2047288,94300.0,94299.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735045150890,0.1516298,94300.0,94299.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735045153496,0.2592574,94300.0,94299.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735045154592,0.1,94300.0,94299.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735045155395,0.1,94300.0,94299.0,0.06549709]
["bitfinex-derivatives","BTCF0:USTF0",1735045157392,0.1,94300.0,94299.0,0.25635757]
["bitfinex-derivatives","BTCF0:USTF0",1735045160104,0.1,94300.0,94299.0,0.61715757]
["bitfinex-derivatives","BTCF0:USTF0",1735045162392,0.1,94300.0,94299.0,0.42629709]
["bitfinex-derivatives","BTCF0:USTF0",1735045163696,0.22730716,94300.0,94299.0,0.42629709]
["bitfinex-derivatives","BTCF0:USTF0",1735045164897,0.1,94300.0,94299.0,0.42629709]
["bitfinex-derivatives","BTCF0:USTF0",1735045166200,0.1,94300.0,94299.0,0.42529709]
["bitfinex-derivatives","BTCF0:USTF0",1735045169598,0.12730716,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735045169900,0.12730716,94311.0,94310.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1735045171102,0.2123464,94317.0,94316.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735045171103,0.053089,94317.0,94316.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735045172300,0.053089,94317.0,94316.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735045172805,0.053089,94317.0,94316.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1735045173301,0.12730716,94320.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045173505,0.12730716,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735045173901,0.12730716,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735045175309,0.12730716,94321.0,94320.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735045175508,0.091487,94322.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735045176503,0.1592574,94326.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735045176698,0.1592574,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735045178714,0.12706934,94332.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045179005,0.12706934,94332.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735045180212,0.0388,94334.0,94321.0,0.19034255]
["bitfinex-derivatives","BTCF0:USTF0",1735045180409,0.0388,94334.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735045181498,0.0388,94334.0,94333.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735045183010,0.0388,94334.0,94333.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735045183403,0.09188,94334.0,94333.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735045184909,0.09188,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045186922,0.09188,94334.0,94333.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735045186923,0.0388,94334.0,94333.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735045191710,0.09188,94334.0,94333.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735045192516,0.09188,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045193207,0.09188,94334.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045193416,0.053086,94323.0,94322.0,0.13444255]
["bitfinex-derivatives","BTCF0:USTF0",1735045193615,0.413886,94323.0,94322.0,0.13444255]
["bitfinex-derivatives","BTCF0:USTF0",1735045196019,0.053097,94303.0,94301.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735045196326,0.053098,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045198825,0.054098,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045199425,0.055098,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045199919,0.002,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045200121,0.002,94301.0,94300.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1735045200318,0.002,94301.0,94300.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1735045201218,0.12707403,94308.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735045202023,0.053092,94313.0,94309.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735045202525,0.053092,94313.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735045202721,0.053092,94313.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735045203124,0.12707403,94326.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735045203324,0.053086,94324.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735045203524,0.053086,94324.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735045205129,0.053082,94330.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735045205332,0.053082,94329.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735045206238,0.053082,94329.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735045208334,0.053082,94329.0,94324.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735045211739,0.053082,94329.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045212938,0.053082,94329.0,94326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045219143,0.053082,94329.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735045219340,0.12707403,94332.0,94326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045219535,0.12707403,94332.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045219736,0.18015503,94332.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045220439,0.053081,94332.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045220851,0.12707403,94333.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045221036,0.053081,94331.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045221437,0.053083,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045221643,0.12707403,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735045221941,0.05308,94334.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735045222842,0.36136001,94336.0,94332.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735045223148,0.05308,94333.0,94332.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735045224034,0.05308,94333.0,94332.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735045224948,0.05308,94333.0,94332.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735045225150,0.05308,94333.0,94332.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735045225340,0.05308,94333.0,94332.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735045225649,0.05308,94333.0,94332.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735045227945,0.05308,94333.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045242656,0.053085,94325.0,94324.0,0.25350052]
["bitfinex-derivatives","BTCF0:USTF0",1735045242955,0.413885,94325.0,94324.0,0.25350052]
["bitfinex-derivatives","BTCF0:USTF0",1735045243149,0.413885,94325.0,94320.0,0.25350052]
["bitfinex-derivatives","BTCF0:USTF0",1735045243341,0.053087,94321.0,94320.0,0.25350052]
["bitfinex-derivatives","BTCF0:USTF0",1735045244549,0.053087,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045244945,0.054087,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045245559,0.055087,94321.0,94320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045245854,0.002,94321.0,94320.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1735045247053,0.12923794,94321.0,94320.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1735045248558,0.002,94321.0,94320.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1735045250658,0.002,94321.0,94320.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735045250859,0.002,94321.0,94320.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1735045256268,0.002,94321.0,94320.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1735045264057,0.12923794,94321.0,94320.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1735045268074,0.002,94321.0,94320.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1735045269770,0.15914031,94329.0,94320.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1735045269771,0.15914031,94329.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735045270073,0.15914031,94329.0,94328.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735045270767,0.053077,94339.0,94328.0,0.61430052]
["bitfinex-derivatives","BTCF0:USTF0",1735045270768,0.15914031,94338.0,94328.0,0.61430052]
["bitfinex-derivatives","BTCF0:USTF0",1735045270970,0.15914031,94338.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735045271173,0.15914031,94338.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735045272266,0.16114031,94338.0,94337.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735045272464,0.002,94338.0,94337.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735045273479,0.002,94338.0,94337.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735045273664,0.15914031,94343.0,94337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045273860,0.15914031,94344.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735045274467,0.15914031,94344.0,94337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045274774,0.15914031,94344.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735045275171,0.01061144,94347.0,94337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045275383,0.053075,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045276978,0.053075,94342.0,94337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045277371,0.053075,94342.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045277572,0.054075,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045277962,0.054075,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045278167,0.054075,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045279879,0.054075,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045288578,0.001,94342.0,94341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045288886,0.001,94342.0,94341.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1735045289674,0.054075,94342.0,94341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045289874,0.054075,94342.0,94341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045290174,0.053076,94341.0,94336.0,0.26425675]
["bitfinex-derivatives","BTCF0:USTF0",1735045290379,0.053076,94341.0,94336.0,0.01075623]
["bitfinex-derivatives","BTCF0:USTF0",1735045290580,0.053076,94341.0,94333.0,0.30658052]
["bitfinex-derivatives","BTCF0:USTF0",1735045290774,0.053076,94341.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735045291279,0.001,94342.0,94333.0,0.25350052]
["bitfinex-derivatives","BTCF0:USTF0",1735045291473,0.09534658,94335.0,94332.0,0.25350052]
["bitfinex-derivatives","BTCF0:USTF0",1735045291679,0.05308,94333.0,94332.0,0.25350052]
["bitfinex-derivatives","BTCF0:USTF0",1735045292479,0.053084,94327.0,94326.0,0.25350052]
["bitfinex-derivatives","BTCF0:USTF0",1735045293873,0.001,94327.0,94315.0,0.01080496]
["bitfinex-derivatives","BTCF0:USTF0",1735045294075,0.053087,94322.0,94315.0,0.01080496]
["bitfinex-derivatives","BTCF0:USTF0",1735045296483,0.054087,94322.0,94315.0,0.01080496]
["bitfinex-derivatives","BTCF0:USTF0",1735045298082,0.09538014,94320.0,94315.0,0.01080496]
["bitfinex-derivatives","BTCF0:USTF0",1735045298482,0.09538014,94320.0,94315.0,0.06389496]
["bitfinex-derivatives","BTCF0:USTF0",1735045299383,0.09538014,94320.0,94319.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1735045299589,0.001,94320.0,94319.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1735045300586,0.09538014,94323.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045300886,0.09538014,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735045301091,0.09538014,94329.0,94320.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735045301296,0.09538014,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045302287,0.09538014,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045303385,0.09538014,94331.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045306293,0.09538014,94332.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735045307584,0.09638014,94332.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735045309196,0.09538014,94332.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735045311591,0.09538014,94331.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735045313592,0.09538014,94331.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045313593,0.053082,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045314302,0.053082,94330.0,94329.0,0.19017209]
["bitfinex-derivatives","BTCF0:USTF0",1735045315403,0.053082,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045315404,0.14846214,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045315997,0.14946214,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045316599,0.09538014,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045317897,0.14946214,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045319207,0.14946214,94330.0,94328.0,0.55097209]
["bitfinex-derivatives","BTCF0:USTF0",1735045319801,0.001,94329.0,94328.0,0.55097209]
["bitfinex-derivatives","BTCF0:USTF0",1735045321203,0.09638014,94329.0,94328.0,0.55097209]
["bitfinex-derivatives","BTCF0:USTF0",1735045322106,0.09638014,94329.0,94328.0,0.60405509]
["bitfinex-derivatives","BTCF0:USTF0",1735045322502,0.09638014,94329.0,94328.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735045323105,0.09538014,94329.0,94328.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735045323711,0.09538014,94329.0,94328.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1735045324110,0.09538014,94329.0,94328.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735045324304,0.05308,94335.0,94328.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735045324912,0.05308,94335.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045325608,0.05308,94335.0,94333.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045326604,0.15914031,94339.0,94333.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045326912,0.05308,94334.0,94333.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045328013,0.05408,94334.0,94333.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045329616,0.053082,94330.0,94329.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045330811,0.0338,94340.0,94328.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045330812,0.053082,94329.0,94328.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045332014,0.053083,94328.0,94327.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045333216,0.054083,94328.0,94327.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045334512,0.054083,94328.0,94326.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045335815,0.054083,94328.0,94326.0,0.55093241]
["bitfinex-derivatives","BTCF0:USTF0",1735045336115,0.053083,94327.0,94326.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045337018,0.053083,94327.0,94325.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045337413,0.054083,94327.0,94325.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045339418,0.054083,94327.0,94324.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045339615,0.053083,94327.0,94324.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045339914,0.054083,94327.0,94324.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045340306,0.001,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735045340609,0.001,94327.0,94326.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1735045340815,0.15914247,94330.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735045341014,0.15914247,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045342106,0.15914247,94333.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045343623,0.16014247,94333.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045345922,0.15914247,94332.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045347323,0.16014247,94332.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045347622,0.15914247,94331.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045348522,0.15914247,94331.0,94327.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735045349020,0.21322347,94332.0,94328.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045349217,0.001,94331.0,94328.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045350112,0.053082,94329.0,94328.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045351822,0.053084,94326.0,94325.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045352715,0.053085,94324.0,94322.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045353519,0.16014247,94326.0,94322.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045353830,0.053086,94323.0,94322.0,0.19013241]
["bitfinex-derivatives","BTCF0:USTF0",1735045354324,0.053086,94323.0,94319.0,0.25351812]
["bitfinex-derivatives","BTCF0:USTF0",1735045354626,0.413887,94320.0,94319.0,0.25351812]
["bitfinex-derivatives","BTCF0:USTF0",1735045355715,0.053088,94319.0,94314.0,0.19022439]
["bitfinex-derivatives","BTCF0:USTF0",1735045356018,0.05309,94315.0,94314.0,0.19022439]
["bitfinex-derivatives","BTCF0:USTF0",1735045356815,0.053093,94310.0,94309.0,0.19181484]
["bitfinex-derivatives","BTCF0:USTF0",1735045358316,0.053093,94310.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1735045358923,0.054093,94310.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1735045361340,0.053093,94310.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1735045361627,0.054093,94310.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1735045361928,0.053093,94310.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1735045362127,0.054093,94310.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1735045364436,0.06491863,94310.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1735045366435,0.053099,94299.0,94298.0,0.19022439]
["bitfinex-derivatives","BTCF0:USTF0",1735045366830,0.053099,94299.0,94297.0,0.55102439]
["bitfinex-derivatives","BTCF0:USTF0",1735045367328,0.49664449,94310.0,94297.0,0.55102439]
["bitfinex-derivatives","BTCF0:USTF0",1735045367527,0.0531,94298.0,94297.0,0.55102439]
["bitfinex-derivatives","BTCF0:USTF0",1735045367936,0.0531,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045368847,0.0531,94298.0,94297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045369225,0.0531,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045369427,0.0531,94298.0,94297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045372230,0.053097,94304.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735045372827,0.053097,94304.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735045373637,0.09529093,94306.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735045374940,0.09629093,94306.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735045375432,0.09529093,94306.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735045375635,0.09629093,94306.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735045378629,0.001,94306.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735045381037,0.12819647,94306.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735045382636,0.001,94306.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735045383532,0.001,94306.0,94300.0,0.24332239]
["bitfinex-derivatives","BTCF0:USTF0",1735045383734,0.001,94306.0,94300.0,0.19022439]
["bitfinex-derivatives","BTCF0:USTF0",1735045383941,0.001,94306.0,94302.0,0.24332139]
["bitfinex-derivatives","BTCF0:USTF0",1735045384544,0.18029147,94307.0,94302.0,0.24332139]
["bitfinex-derivatives","BTCF0:USTF0",1735045384944,0.18029147,94307.0,94302.0,0.19022439]
["bitfinex-derivatives","BTCF0:USTF0",1735045385237,0.001,94306.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735045385631,0.054095,94306.0,94305.0,0.19022439]
["bitfinex-derivatives","BTCF0:USTF0",1735045385838,0.053095,94306.0,94305.0,0.19022439]
["bitfinex-derivatives","BTCF0:USTF0",1735045386234,0.001,94307.0,94305.0,0.19022439]
["bitfinex-derivatives","BTCF0:USTF0",1735045386434,0.16007003,94307.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735045386637,0.16007003,94307.0,94303.0,0.19022439]
["bitfinex-derivatives","BTCF0:USTF0",1735045386638,0.16007003,94307.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735045387545,0.15907003,94309.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735045387743,0.15907003,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045388644,0.001,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045389145,0.21216103,94314.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045389341,0.001,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045390243,0.12832956,94309.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735045390738,0.12732956,94309.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735045391345,0.12832956,94309.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735045391544,0.001,94309.0,94307.0,0.24328146]
["bitfinex-derivatives","BTCF0:USTF0",1735045395049,0.001,94309.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735045396147,0.053095,94307.0,94306.0,0.19018646]
["bitfinex-derivatives","BTCF0:USTF0",1735045397249,0.15907003,94307.0,94301.0,0.19018646]
["bitfinex-derivatives","BTCF0:USTF0",1735045397441,0.053096,94305.0,94301.0,0.19018646]
["bitfinex-derivatives","BTCF0:USTF0",1735045398236,0.16007003,94307.0,94301.0,0.19018646]
["bitfinex-derivatives","BTCF0:USTF0",1735045398441,0.053097,94304.0,94301.0,0.19018646]
["bitfinex-derivatives","BTCF0:USTF0",1735045400246,0.053097,94304.0,94302.0,0.19018646]
["bitfinex-derivatives","BTCF0:USTF0",1735045401048,0.001,94305.0,94302.0,0.19018646]
["bitfinex-derivatives","BTCF0:USTF0",1735045401259,0.053097,94303.0,94302.0,0.19018646]
["bitfinex-derivatives","BTCF0:USTF0",1735045401552,0.15907003,94307.0,94301.0,0.19018646]
["bitfinex-derivatives","BTCF0:USTF0",1735045401745,0.053098,94302.0,94301.0,0.19018646]
["bitfinex-derivatives","BTCF0:USTF0",1735045402752,0.053099,94300.0,94299.0,0.25351812]
["bitfinex-derivatives","BTCF0:USTF0",1735045403755,0.18042974,94300.0,94299.0,0.25351812]
["bitfinex-derivatives","BTCF0:USTF0",1735045405152,0.053099,94300.0,94299.0,0.25351812]
["bitfinex-derivatives","BTCF0:USTF0",1735045406860,0.0531,94299.0,94297.0,0.61431812]
["bitfinex-derivatives","BTCF0:USTF0",1735045407059,0.0531,94299.0,94297.0,0.66741812]
["bitfinex-derivatives","BTCF0:USTF0",1735045408274,0.0531,94299.0,94298.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735045412774,0.0531,94299.0,94298.0,0.30661812]
["bitfinex-derivatives","BTCF0:USTF0",1735045414375,0.0531,94299.0,94298.0,0.30861812]
["bitfinex-derivatives","BTCF0:USTF0",1735045414574,0.0531,94299.0,94298.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735045415867,0.0531,94299.0,94298.0,0.30861812]
["bitfinex-derivatives","BTCF0:USTF0",1735045417078,0.0531,94299.0,94298.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735045417877,0.0531,94299.0,94298.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735045418272,0.0531,94299.0,94298.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735045418479,0.0531,94299.0,94298.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735045419979,0.12733016,94301.0,94300.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735045420681,0.053097,94304.0,94298.0,0.25451812]
["bitfinex-derivatives","BTCF0:USTF0",1735045420884,0.053097,94304.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735045421375,0.053097,94303.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735045422383,0.053097,94303.0,94302.0,0.24328524]
["bitfinex-derivatives","BTCF0:USTF0",1735045423684,0.054097,94303.0,94302.0,0.24328524]
["bitfinex-derivatives","BTCF0:USTF0",1735045424079,0.054097,94303.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735045426585,0.054097,94303.0,94302.0,0.30661512]
["bitfinex-derivatives","BTCF0:USTF0",1735045426786,0.001,94303.0,94302.0,0.30661512]
["bitfinex-derivatives","BTCF0:USTF0",1735045429487,0.16007003,94303.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735045430880,0.001,94303.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735045432490,0.001,94303.0,94302.0,0.30661512]
["bitfinex-derivatives","BTCF0:USTF0",1735045433593,0.001,94303.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735045436487,0.16007003,94303.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735045437598,0.001,94303.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735045443094,0.19026355,94308.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735045443300,0.22255742,94319.0,94318.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735045443602,0.22255742,94319.0,94318.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735045444194,0.17195742,94319.0,94318.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735045444401,0.16505365,94340.0,94318.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735045444708,0.1272879,94328.0,94327.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735045444894,0.1272879,94328.0,94327.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1735045446301,0.09530913,94337.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735045447098,0.053079,94336.0,94328.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045447405,0.053079,94336.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045447612,0.053079,94336.0,94328.0,0.18961169]
["bitfinex-derivatives","BTCF0:USTF0",1735045447804,0.053079,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045448395,0.053079,94336.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735045449001,0.053079,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045450512,0.053079,94335.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045450701,0.0638,94334.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045451097,0.05308,94333.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045451297,0.05308,94333.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735045451802,0.053081,94332.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735045452013,0.0638,94334.0,94319.0,0.18961169]
["bitfinex-derivatives","BTCF0:USTF0",1735045452203,0.053086,94322.0,94319.0,0.18961169]
["bitfinex-derivatives","BTCF0:USTF0",1735045452403,0.083887,94321.0,94319.0,0.13901169]
["bitfinex-derivatives","BTCF0:USTF0",1735045452710,0.3608,94320.0,94319.0,0.03781169]
["bitfinex-derivatives","BTCF0:USTF0",1735045452897,0.05309,94315.0,94314.0,0.2529447]
["bitfinex-derivatives","BTCF0:USTF0",1735045454311,0.05309,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045454499,0.05309,94315.0,94314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045454896,0.05309,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045455807,0.1272879,94316.0,94308.0,0.00159035]
["bitfinex-derivatives","BTCF0:USTF0",1735045456110,0.053094,94309.0,94308.0,0.00159035]
["bitfinex-derivatives","BTCF0:USTF0",1735045457412,0.148263,94309.0,94308.0,0.00159035]
["bitfinex-derivatives","BTCF0:USTF0",1735045458209,0.095169,94309.0,94308.0,0.00159035]
["bitfinex-derivatives","BTCF0:USTF0",1735045460311,0.3608,94310.0,94308.0,0.00159035]
["bitfinex-derivatives","BTCF0:USTF0",1735045461815,0.053093,94311.0,94308.0,0.00159035]
["bitfinex-derivatives","BTCF0:USTF0",1735045462113,0.053093,94310.0,94308.0,0.00159035]
["bitfinex-derivatives","BTCF0:USTF0",1735045475709,0.053094,94309.0,94308.0,0.00159035]
["bitfinex-derivatives","BTCF0:USTF0",1735045477329,0.095169,94310.0,94308.0,0.41548435]
["bitfinex-derivatives","BTCF0:USTF0",1735045477513,0.044569,94310.0,94309.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735045479420,0.053085,94324.0,94309.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735045479620,0.053085,94324.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045479928,0.053085,94324.0,94321.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735045481028,0.053086,94323.0,94321.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735045482316,0.3608,94329.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045482317,0.3608,94329.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735045483720,0.3608,94329.0,94318.0,0.253273]
["bitfinex-derivatives","BTCF0:USTF0",1735045483923,0.3608,94329.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735045486729,0.3608,94329.0,94327.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735045492727,0.0314,94335.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045492922,0.0314,94335.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735045494331,0.0307,94338.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735045495729,0.0307,94338.0,94337.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735045504732,0.0307,94338.0,94337.0,0.06445588]
["bitfinex-derivatives","BTCF0:USTF0",1735045506024,0.083777,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045511442,0.0307,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045511636,0.0307,94338.0,94337.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735045511841,0.15910987,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735045512138,0.0331,94347.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045512527,0.0331,94347.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735045513936,0.15900377,94350.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045514145,0.15900377,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735045514945,0.12718079,94355.0,94349.0,0.253273]
["bitfinex-derivatives","BTCF0:USTF0",1735045515134,0.12718079,94355.0,94354.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735045516544,0.12718079,94365.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045516735,0.12718079,94365.0,94364.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735045518049,0.0327,94371.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735045519352,0.0327,94371.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735045519938,0.0327,94371.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045520245,0.053069,94353.0,94352.0,0.153473]
["bitfinex-derivatives","BTCF0:USTF0",1735045520435,0.413869,94353.0,94351.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735045520640,1.2508,94352.0,94345.0,0.31954685]
["bitfinex-derivatives","BTCF0:USTF0",1735045520839,0.053073,94346.0,94345.0,0.31954685]
["bitfinex-derivatives","BTCF0:USTF0",1735045521948,0.053077,94339.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735045522151,0.053077,94339.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045522342,0.053077,94339.0,94329.0,0.16106682]
["bitfinex-derivatives","BTCF0:USTF0",1735045522657,0.053077,94339.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045523153,0.054077,94339.0,94329.0,0.16106682]
["bitfinex-derivatives","BTCF0:USTF0",1735045523541,0.056077,94339.0,94329.0,0.16106682]
["bitfinex-derivatives","BTCF0:USTF0",1735045525048,0.053078,94338.0,94329.0,0.16106682]
["bitfinex-derivatives","BTCF0:USTF0",1735045525240,0.053078,94338.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735045525446,0.053078,94338.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735045525855,0.003,94339.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735045526050,0.002,94339.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735045526243,0.001,94338.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735045526640,0.002,94338.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735045526844,0.001,94338.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735045527247,0.002,94339.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735045527750,0.002,94339.0,94338.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735045528647,0.12718079,94347.0,94338.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735045528847,0.12718079,94347.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735045529454,0.05307,94351.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735045529847,0.001,94347.0,94345.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735045530048,0.002,94347.0,94345.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735045533350,0.002,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735045535564,0.002,94347.0,94346.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735045539753,0.12718079,94352.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735045539951,0.12718079,94352.0,94351.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735045539952,0.07728079,94352.0,94351.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735045540161,0.07728079,94354.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045540353,0.07728079,94354.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735045541464,0.053059,94370.0,94369.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735045542357,0.15900377,94376.0,94369.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735045542564,0.001,94370.0,94369.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735045543163,0.001,94370.0,94369.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1735045543862,0.053057,94375.0,94369.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735045544053,0.053057,94375.0,94369.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1735045544562,0.053058,94372.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045544763,0.053059,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045544956,0.053059,94370.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045547465,0.053057,94375.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045547859,0.053057,94375.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045548058,0.053057,94375.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045548664,0.053057,94375.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045548866,0.053057,94375.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045549065,0.3608,94377.0,94369.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1735045549266,0.053058,94373.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045551065,0.10798482,94380.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045551258,0.10798482,94380.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045551458,0.053057,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045552154,0.943057,94374.0,94373.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735045552559,0.943057,94374.0,94373.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735045552867,0.943057,94374.0,94373.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1735045553168,0.99465236,94374.0,94373.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1735045553661,0.10465236,94374.0,94373.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1735045555160,0.10465236,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045556767,0.11526209,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045559574,0.11526209,94374.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045561582,0.06366673,94374.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045562894,0.053057,94374.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045563388,0.053056,94377.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045563693,0.053056,94376.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045564597,0.053057,94375.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045564888,0.10798482,94383.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045564889,0.053053,94382.0,94373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045565084,0.053053,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045566293,0.0107022,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045566597,0.053051,94385.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045566994,0.053052,94384.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045567289,0.053053,94382.0,94381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045567889,0.053053,94382.0,94381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045568199,0.053053,94382.0,94381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045579910,0.053053,94382.0,94381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045585900,0.2118761,94382.0,94381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045587613,0.10463986,94382.0,94381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045587811,0.10463986,94382.0,94381.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735045589114,0.053053,94382.0,94381.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735045590616,0.10463986,94382.0,94381.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735045604629,0.10463986,94382.0,94381.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1735045608524,0.10463986,94382.0,94381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045608728,0.053057,94375.0,94367.0,0.678757]
["bitfinex-derivatives","BTCF0:USTF0",1735045609028,0.05306,94368.0,94367.0,0.60004563]
["bitfinex-derivatives","BTCF0:USTF0",1735045609432,0.053065,94360.0,94359.0,0.38216723]
["bitfinex-derivatives","BTCF0:USTF0",1735045609827,0.053065,94360.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045610128,0.05307,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045611223,0.05307,94351.0,94350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045611429,0.21202358,94351.0,94350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045612428,0.22714182,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045612830,0.11979318,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045613925,0.06818824,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045614627,0.07018824,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045619434,0.004,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045619628,0.10874291,94355.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045619826,0.10874291,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045620525,0.12677563,94357.0,94354.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735045621832,0.12677563,94357.0,94354.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1735045622036,0.09506757,94362.0,94354.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1735045622228,0.09506757,94362.0,94354.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735045622428,0.09506757,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045623037,0.1080532,94364.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045623234,0.17983763,94365.0,94362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735045623840,0.17983763,94365.0,94362.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735045624039,0.053062,94365.0,94362.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735045624441,0.12677563,94366.0,94362.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735045624839,0.003,94365.0,94362.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735045625140,0.003,94365.0,94362.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1735045625841,0.0950878,94363.0,94362.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1735045626234,0.12406343,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735045626437,0.12406343,94368.0,94367.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735045626735,0.07416343,94368.0,94367.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735045627340,0.01312133,94385.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735045627543,0.05305,94387.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045628831,0.007,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045630426,0.07148235,94387.0,94384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045630943,0.005,94385.0,94384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045631446,0.053051,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045631634,0.053051,94386.0,94384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045632243,0.005,94385.0,94384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045633741,0.053051,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045634042,0.058051,94386.0,94384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045634341,0.053056,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045634642,0.943056,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045635441,0.1391532,94385.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045635740,0.05306,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045637242,0.05706,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045637640,0.05306,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045637842,0.05806,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045638242,0.05306,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045638447,0.05806,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045640941,0.05306,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045641141,0.05806,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045641341,0.005,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045641541,0.005,94368.0,94367.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1735045643054,0.0708499,94380.0,94367.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1735045643344,0.0708499,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045643545,0.053053,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045644337,0.004,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045646049,0.005,94381.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045646451,0.053052,94384.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045646646,0.005,94380.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045647043,0.053052,94384.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045647244,0.005,94381.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045647645,0.005,94380.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045648249,0.05658797,94380.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045649154,0.05158797,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045649355,0.05158797,94380.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045649854,0.05658797,94380.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045656354,0.05658797,94380.0,94379.0,0.37173713]
["bitfinex-derivatives","BTCF0:USTF0",1735045660152,0.05658797,94380.0,94379.0,0.37174146]
["bitfinex-derivatives","BTCF0:USTF0",1735045660454,0.05658797,94380.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045660648,0.05658797,94380.0,94379.0,0.37174015]
["bitfinex-derivatives","BTCF0:USTF0",1735045661050,0.24733227,94380.0,94379.0,0.37174015]
["bitfinex-derivatives","BTCF0:USTF0",1735045661353,0.24733227,94380.0,94379.0,0.3717402]
["bitfinex-derivatives","BTCF0:USTF0",1735045661753,0.24733227,94380.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045662054,0.24733227,94380.0,94379.0,0.37174089]
["bitfinex-derivatives","BTCF0:USTF0",1735045662252,0.05658797,94380.0,94379.0,0.37174089]
["bitfinex-derivatives","BTCF0:USTF0",1735045664355,0.05658797,94380.0,94379.0,0.37174219]
["bitfinex-derivatives","BTCF0:USTF0",1735045664958,0.05658797,94380.0,94379.0,0.42479619]
["bitfinex-derivatives","BTCF0:USTF0",1735045665854,0.05658797,94380.0,94379.0,0.43752289]
["bitfinex-derivatives","BTCF0:USTF0",1735045666962,0.005,94380.0,94379.0,0.43752289]
["bitfinex-derivatives","BTCF0:USTF0",1735045667358,0.005,94380.0,94379.0,0.43752278]
["bitfinex-derivatives","BTCF0:USTF0",1735045669063,0.003,94380.0,94379.0,0.43652278]
["bitfinex-derivatives","BTCF0:USTF0",1735045670866,0.003,94380.0,94379.0,0.43652594]
["bitfinex-derivatives","BTCF0:USTF0",1735045671462,0.15888088,94390.0,94379.0,0.38347194]
["bitfinex-derivatives","BTCF0:USTF0",1735045671667,0.15888088,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045671964,0.15888088,94390.0,94389.0,0.37074524]
["bitfinex-derivatives","BTCF0:USTF0",1735045672164,0.15888088,94390.0,94389.0,0.42379424]
["bitfinex-derivatives","BTCF0:USTF0",1735045672669,0.16188088,94390.0,94389.0,0.42379424]
["bitfinex-derivatives","BTCF0:USTF0",1735045672864,0.003,94390.0,94389.0,0.42379424]
["bitfinex-derivatives","BTCF0:USTF0",1735045673067,0.15888088,94391.0,94389.0,0.42379424]
["bitfinex-derivatives","BTCF0:USTF0",1735045673277,0.005,94390.0,94389.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1735045673567,0.005,94390.0,94389.0,0.42479059]
["bitfinex-derivatives","BTCF0:USTF0",1735045675164,0.15888088,94392.0,94389.0,0.42379059]
["bitfinex-derivatives","BTCF0:USTF0",1735045675361,0.15888088,94392.0,94390.0,0.00994159]
["bitfinex-derivatives","BTCF0:USTF0",1735045675675,0.15888088,94392.0,94391.0,0.00994159]
["bitfinex-derivatives","BTCF0:USTF0",1735045676481,0.15888088,94392.0,94391.0,0.06298667]
["bitfinex-derivatives","BTCF0:USTF0",1735045677767,0.15888088,94396.0,94391.0,0.06298667]
["bitfinex-derivatives","BTCF0:USTF0",1735045677972,0.15888088,94396.0,94392.0,0.00993867]
["bitfinex-derivatives","BTCF0:USTF0",1735045678169,0.15888088,94396.0,94393.0,0.00993867]
["bitfinex-derivatives","BTCF0:USTF0",1735045678368,0.15888088,94396.0,94394.0,0.00993867]
["bitfinex-derivatives","BTCF0:USTF0",1735045678571,0.15888088,94396.0,94395.0,0.00993867]
["bitfinex-derivatives","BTCF0:USTF0",1735045679570,0.15888088,94396.0,94391.0,0.415888]
["bitfinex-derivatives","BTCF0:USTF0",1735045679776,0.16088088,94396.0,94392.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1735045680068,0.16088088,94396.0,94393.0,0.009939]
["bitfinex-derivatives","BTCF0:USTF0",1735045680373,0.16088088,94396.0,94394.0,0.009939]
["bitfinex-derivatives","BTCF0:USTF0",1735045680575,0.16088088,94396.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045680774,0.16088088,94396.0,94393.0,0.00993957]
["bitfinex-derivatives","BTCF0:USTF0",1735045680965,0.16088088,94396.0,94394.0,0.00993957]
["bitfinex-derivatives","BTCF0:USTF0",1735045681272,0.16088088,94396.0,94395.0,0.00993957]
["bitfinex-derivatives","BTCF0:USTF0",1735045681473,0.002,94396.0,94395.0,0.01093957]
["bitfinex-derivatives","BTCF0:USTF0",1735045681772,0.002,94396.0,94395.0,0.01093893]
["bitfinex-derivatives","BTCF0:USTF0",1735045681960,0.01263616,94401.0,94395.0,0.00993893]
["bitfinex-derivatives","BTCF0:USTF0",1735045682156,0.002,94396.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045682361,0.002,94396.0,94395.0,0.37073852]
["bitfinex-derivatives","BTCF0:USTF0",1735045683165,0.002,94396.0,94395.0,0.37173852]
["bitfinex-derivatives","BTCF0:USTF0",1735045683769,0.002,94396.0,94395.0,0.42478352]
["bitfinex-derivatives","BTCF0:USTF0",1735045684274,0.1907443,94405.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735045684474,0.22235699,94418.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735045684776,0.22235699,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045685568,0.05157014,94421.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045685770,0.05157014,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735045685971,0.05157014,94421.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045686372,0.05157014,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735045686576,0.05157014,94421.0,94420.0,0.06295205]
["bitfinex-derivatives","BTCF0:USTF0",1735045686973,0.32517526,94440.0,94420.0,0.06295205]
["bitfinex-derivatives","BTCF0:USTF0",1735045686974,0.05156263,94429.0,94421.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735045687283,0.05156263,94429.0,94428.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735045687880,0.05156263,94429.0,94428.0,0.42374963]
["bitfinex-derivatives","BTCF0:USTF0",1735045688176,0.03902914,94429.0,94428.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735045688381,0.12678835,94437.0,94428.0,0.37072015]
["bitfinex-derivatives","BTCF0:USTF0",1735045688571,0.12678835,94437.0,94436.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735045688780,0.12678835,94437.0,94436.0,0.42374215]
["bitfinex-derivatives","BTCF0:USTF0",1735045689784,0.12678835,94437.0,94436.0,0.42371128]
["bitfinex-derivatives","BTCF0:USTF0",1735045689979,0.12678835,94451.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735045690172,0.12678835,94451.0,94450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735045691081,0.053012,94455.0,94450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735045691579,0.001,94451.0,94450.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735045692290,0.001,94451.0,94450.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735045692486,0.001,94451.0,94450.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735045692678,0.01294991,94457.0,94450.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735045692880,0.001,94455.0,94450.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735045694182,0.053009,94460.0,94450.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735045694388,0.0651938,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045695376,0.0651938,94460.0,94459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045695692,0.0131848,94460.0,94459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045704687,0.0131848,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045708090,0.0661938,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045710195,0.0131848,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045710795,0.0131848,94460.0,94459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735045711382,0.0131848,94460.0,94459.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1735045711694,0.001,94460.0,94459.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1735045713983,0.001,94460.0,94459.0,0.42569055]
["bitfinex-derivatives","BTCF0:USTF0",1735045714892,0.001,94460.0,94459.0,0.42569768]
["bitfinex-derivatives","BTCF0:USTF0",1735045715095,0.001,94460.0,94459.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1735045716499,0.12678835,94469.0,94467.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735045716690,0.12678835,94469.0,94468.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735045717701,0.07548835,94469.0,94468.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735045717901,0.02998835,94469.0,94468.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1735045718200,0.02898835,94469.0,94468.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735045718385,0.001,94469.0,94468.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1735045719790,0.001,94469.0,94468.0,0.68924355]
["bitfinex-derivatives","BTCF0:USTF0",1735045720505,0.052996,94484.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735045720800,0.052996,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045726710,0.0342,94489.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045727408,0.04641201,94489.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045727703,0.01221201,94489.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045727903,0.10778749,94490.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045728811,0.12002227,94490.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045732110,0.12002227,94490.0,94483.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735045732311,0.10778749,94490.0,94483.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735045732511,0.10778749,94490.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735045732808,0.0326,94499.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045732809,0.0326,94499.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735045733007,0.04429325,94499.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045734199,0.04429325,94499.0,94491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045736520,0.09728025,94499.0,94491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045738605,0.052987,94498.0,94491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045740915,0.052989,94495.0,94491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045741307,0.05299,94493.0,94491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045741507,0.05299,94493.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045744211,0.05152728,94492.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045745917,0.05152728,94492.0,94491.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1735045746217,0.05152728,94492.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045750511,0.05152728,94493.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045752211,0.05152728,94493.0,94491.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1735045752418,0.05152728,94493.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045756019,0.24075717,94494.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045757222,0.052996,94493.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045758127,0.05152728,94494.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045758616,0.05152728,94492.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045759024,0.05152728,94492.0,94491.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1735045759222,0.05152728,94492.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045759724,0.05152728,94496.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045761411,0.10452128,94496.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045761618,0.05152728,94496.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045762322,0.19070494,94492.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045767929,0.10452328,94493.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045768322,0.0348,94492.0,94491.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735045768623,0.0348,94492.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045768928,0.053001,94483.0,94482.0,0.18860358]
["bitfinex-derivatives","BTCF0:USTF0",1735045769119,0.053001,94483.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045769120,0.3608,94484.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045769320,0.053005,94477.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045770123,0.3608,94484.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045770325,0.413801,94484.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045771526,0.05152728,94477.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045772725,0.19054719,94480.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045773929,0.001,94477.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045774126,0.15876447,94473.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045775237,0.001,94480.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045775238,0.15876447,94474.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045777231,0.15976447,94474.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045778431,0.001,94474.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045780636,0.0122863,94474.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045780837,0.001,94474.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045781038,0.054006,94474.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045781336,0.053007,94473.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045781748,0.089607,94473.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045783041,0.14114686,94473.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045783340,0.14214686,94473.0,94472.0,0.36238767]
["bitfinex-derivatives","BTCF0:USTF0",1735045788348,0.14214686,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045797056,0.33256349,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045798246,0.14214686,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045799454,0.090607,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045801255,0.08913986,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045801448,0.05253986,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045802553,0.24320533,94473.0,94472.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735045803459,0.24320533,94473.0,94472.0,0.42556938]
["bitfinex-derivatives","BTCF0:USTF0",1735045803658,0.15988363,94473.0,94472.0,0.42556938]
["bitfinex-derivatives","BTCF0:USTF0",1735045805253,0.001,94473.0,94472.0,0.42556938]
["bitfinex-derivatives","BTCF0:USTF0",1735045808163,0.12800835,94473.0,94472.0,0.42556938]
["bitfinex-derivatives","BTCF0:USTF0",1735045809568,0.001,94473.0,94472.0,0.42556938]
["bitfinex-derivatives","BTCF0:USTF0",1735045815268,0.09615751,94473.0,94472.0,0.42556938]
["bitfinex-derivatives","BTCF0:USTF0",1735045816157,0.001,94473.0,94472.0,0.42556938]
["bitfinex-derivatives","BTCF0:USTF0",1735045826981,0.001,94473.0,94472.0,0.61468729]
["bitfinex-derivatives","BTCF0:USTF0",1735045827274,0.001,94473.0,94472.0,0.91468729]
["bitfinex-derivatives","BTCF0:USTF0",1735045828673,0.001,94473.0,94472.0,0.72556938]
["bitfinex-derivatives","BTCF0:USTF0",1735045831372,0.001,94473.0,94472.0,1.04107415]
["bitfinex-derivatives","BTCF0:USTF0",1735045832479,0.001,94473.0,94472.0,0.72556938]
["bitfinex-derivatives","BTCF0:USTF0",1735045833282,0.09415851,94482.0,94481.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735045833478,0.09415851,94482.0,94481.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735045833686,0.12700835,94488.0,94481.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735045833875,0.12700835,94488.0,94487.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735045835676,0.12800835,94488.0,94487.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735045836076,0.001,94488.0,94487.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735045836481,0.002,94488.0,94487.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1735045836986,0.001,94488.0,94487.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735045837182,0.001,94488.0,94487.0,0.420799]
["bitfinex-derivatives","BTCF0:USTF0",1735045837583,0.001,94488.0,94487.0,0.419799]
["bitfinex-derivatives","BTCF0:USTF0",1735045837884,0.1,94500.0,94487.0,0.419799]
["bitfinex-derivatives","BTCF0:USTF0",1735045838179,0.1,94500.0,94499.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735045840183,0.1,94500.0,94499.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1735045841389,0.1,94500.0,94499.0,0.42574275]
["bitfinex-derivatives","BTCF0:USTF0",1735045846791,0.1,94500.0,94499.0,0.42474275]
["bitfinex-derivatives","BTCF0:USTF0",1735045847095,0.1,94500.0,94499.0,0.42574275]
["bitfinex-derivatives","BTCF0:USTF0",1735045853097,0.1,94500.0,94499.0,0.42474275]
["bitfinex-derivatives","BTCF0:USTF0",1735045854489,0.1,94500.0,94499.0,0.36934275]
["bitfinex-derivatives","BTCF0:USTF0",1735045854697,0.152992,94500.0,94499.0,0.31394275]
["bitfinex-derivatives","BTCF0:USTF0",1735045854995,0.152992,94500.0,94499.0,0.50300641]
["bitfinex-derivatives","BTCF0:USTF0",1735045855189,0.1,94500.0,94499.0,0.50300641]
["bitfinex-derivatives","BTCF0:USTF0",1735045855595,0.101,94500.0,94499.0,0.50300641]
["bitfinex-derivatives","BTCF0:USTF0",1735045856101,0.101,94500.0,94499.0,0.31394275]
["bitfinex-derivatives","BTCF0:USTF0",1735045857008,0.101,94500.0,94499.0,0.36693475]
["bitfinex-derivatives","BTCF0:USTF0",1735045858111,0.1,94500.0,94499.0,0.36693475]
["bitfinex-derivatives","BTCF0:USTF0",1735045858302,0.101,94500.0,94499.0,0.36693475]
["bitfinex-derivatives","BTCF0:USTF0",1735045859208,0.102,94500.0,94499.0,0.36693475]
["bitfinex-derivatives","BTCF0:USTF0",1735045859410,0.102,94500.0,94499.0,0.355984]
["bitfinex-derivatives","BTCF0:USTF0",1735045860206,0.101,94500.0,94499.0,0.355984]
["bitfinex-derivatives","BTCF0:USTF0",1735045860414,0.102,94500.0,94499.0,0.355984]
["bitfinex-derivatives","BTCF0:USTF0",1735045860707,0.1,94500.0,94499.0,0.302992]
["bitfinex-derivatives","BTCF0:USTF0",1735045860912,0.1,94500.0,94499.0,0.303992]
["bitfinex-derivatives","BTCF0:USTF0",1735045862313,0.1,94500.0,94499.0,0.302992]
["bitfinex-derivatives","BTCF0:USTF0",1735045862515,0.102,94500.0,94499.0,0.302992]
["bitfinex-derivatives","BTCF0:USTF0",1735045862807,0.102,94500.0,94499.0,0.355984]
["bitfinex-derivatives","BTCF0:USTF0",1735045863513,0.101,94500.0,94499.0,0.355984]
["bitfinex-derivatives","BTCF0:USTF0",1735045863819,0.102,94500.0,94499.0,0.355984]
["bitfinex-derivatives","BTCF0:USTF0",1735045868122,0.101,94500.0,94499.0,0.355984]
["bitfinex-derivatives","BTCF0:USTF0",1735045869120,0.1,94500.0,94499.0,0.355984]
["bitfinex-derivatives","BTCF0:USTF0",1735045870324,0.1,94500.0,94499.0,0.356984]
["bitfinex-derivatives","BTCF0:USTF0",1735045873225,0.1,94500.0,94499.0,0.60906888]
["bitfinex-derivatives","BTCF0:USTF0",1735045874326,0.1,94500.0,94499.0,0.356984]
["bitfinex-derivatives","BTCF0:USTF0",1735045875021,0.1,94500.0,94499.0,0.355984]
["bitfinex-derivatives","BTCF0:USTF0",1735045875224,0.1,94500.0,94499.0,0.356984]
["bitfinex-derivatives","BTCF0:USTF0",1735045875923,0.101,94500.0,94499.0,0.355984]
["bitfinex-derivatives","BTCF0:USTF0",1735045876315,0.102,94500.0,94499.0,0.355984]
["bitfinex-derivatives","BTCF0:USTF0",1735045878228,0.15888363,94512.0,94502.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735045878423,0.19066547,94518.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735045878617,0.19066547,94518.0,94517.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735045879821,0.19166547,94518.0,94517.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735045880123,0.001,94518.0,94517.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735045883728,0.001,94518.0,94517.0,0.448682]
["bitfinex-derivatives","BTCF0:USTF0",1735045884734,0.001,94518.0,94517.0,0.45948738]
["bitfinex-derivatives","BTCF0:USTF0",1735045885734,0.001,94518.0,94517.0,0.64818295]
["bitfinex-derivatives","BTCF0:USTF0",1735045886925,0.001,94518.0,94517.0,0.45948738]
["bitfinex-derivatives","BTCF0:USTF0",1735045888836,0.001,94518.0,94517.0,0.42458738]
["bitfinex-derivatives","BTCF0:USTF0",1735045901738,0.15862265,94538.0,94537.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735045901934,0.15862265,94538.0,94537.0,0.774571]
["bitfinex-derivatives","BTCF0:USTF0",1735045902133,0.15462265,94538.0,94537.0,0.774571]
["bitfinex-derivatives","BTCF0:USTF0",1735045902941,0.15462265,94538.0,94537.0,0.775571]
["bitfinex-derivatives","BTCF0:USTF0",1735045903237,0.02175465,94538.0,94537.0,0.775571]
["bitfinex-derivatives","BTCF0:USTF0",1735045903941,0.02175465,94538.0,94537.0,0.776571]
["bitfinex-derivatives","BTCF0:USTF0",1735045904143,0.22215274,94564.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735045904338,0.22215274,94564.0,94546.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735045904541,0.0353,94572.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735045905253,0.088251,94572.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045905453,0.0353,94572.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735045906245,0.0353,94572.0,94567.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1735045906454,0.0353,94572.0,94567.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735045908349,0.0353,94572.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045911049,0.0353,94572.0,94568.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735045911648,0.0353,94572.0,94570.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735045914650,0.0353,94572.0,94567.0,0.308752]
["bitfinex-derivatives","BTCF0:USTF0",1735045914949,0.0353,94572.0,94567.0,0.256252]
["bitfinex-derivatives","BTCF0:USTF0",1735045915150,0.052953,94570.0,94567.0,0.256252]
["bitfinex-derivatives","BTCF0:USTF0",1735045918657,0.052953,94569.0,94567.0,0.256252]
["bitfinex-derivatives","BTCF0:USTF0",1735045920058,0.053953,94569.0,94567.0,0.256252]
["bitfinex-derivatives","BTCF0:USTF0",1735045921862,0.052953,94569.0,94567.0,0.257252]
["bitfinex-derivatives","BTCF0:USTF0",1735045922461,0.052953,94569.0,94567.0,0.256252]
["bitfinex-derivatives","BTCF0:USTF0",1735045922661,0.0337,94568.0,94567.0,0.256252]
["bitfinex-derivatives","BTCF0:USTF0",1735045925162,0.052951,94573.0,94567.0,0.256252]
["bitfinex-derivatives","BTCF0:USTF0",1735045926466,0.01105975,94577.0,94567.0,0.256252]
["bitfinex-derivatives","BTCF0:USTF0",1735045926660,0.0982,94586.0,94567.0,0.256252]
["bitfinex-derivatives","BTCF0:USTF0",1735045926857,0.0982,94586.0,94573.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735045927055,0.10894008,94586.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735045928160,0.01074008,94586.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735045928359,0.413743,94587.0,94575.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735045928963,0.121839,94594.0,94584.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735045929155,0.08008694,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045931461,0.08008694,94594.0,94593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045932265,0.097061,94594.0,94593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045934764,0.097061,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045935069,0.062661,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045936458,0.062661,94594.0,94593.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735045936863,0.05147406,94594.0,94593.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735045937474,0.15841256,94594.0,94593.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735045938965,0.01086796,94596.0,94593.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735045939171,0.15841256,94597.0,94593.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735045939774,0.15841256,94597.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045940975,0.01097474,94597.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045941270,0.1,94600.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045942177,0.1,94600.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045942666,0.1,94600.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045942866,0.11061693,94600.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045943067,0.1,94600.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045943676,0.1265961,94598.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045943876,0.1265961,94598.0,94594.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1735045944479,0.1265961,94598.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045944778,0.1265961,94598.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735045945373,0.2265961,94600.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735045945675,0.2265961,94600.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045945866,0.2265961,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735045946067,0.2265961,94600.0,94594.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1735045946275,0.2265961,94600.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045946877,0.2265961,94600.0,94594.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735045946878,0.1,94600.0,94594.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1735045947071,0.1,94600.0,94594.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1735045947468,0.1,94600.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045947670,0.1,94600.0,94595.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735045947870,0.1,94600.0,94596.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735045949178,0.1,94600.0,94597.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735045949478,0.1,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735045950679,0.1,94600.0,94599.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735045951178,0.1,94600.0,94599.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1735045952579,0.1,94600.0,94599.0,0.415736]
["bitfinex-derivatives","BTCF0:USTF0",1735045953369,0.1265961,94611.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735045953571,0.1265961,94611.0,94610.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735045954578,0.1265961,94615.0,94610.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735045955074,0.1265961,94615.0,94610.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1735045955876,0.09493524,94614.0,94610.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1735045956181,0.09493524,94614.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735045958187,0.16948436,94624.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735045958188,0.1265961,94619.0,94613.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735045958483,0.1265961,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045959183,0.052925,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045959374,0.052925,94620.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045959773,0.0341,94623.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045960772,0.19251256,94623.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045962487,0.15841256,94622.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045963770,0.0341,94621.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045964172,0.0341,94621.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735045964389,0.0341,94621.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045964688,0.19251256,94621.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045964984,0.19251256,94621.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735045965186,0.19251256,94621.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045967081,0.19251256,94621.0,94615.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735045967281,0.15841256,94620.0,94615.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735045967687,0.15841256,94620.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045968287,0.15841256,94620.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735045968288,0.15841256,94620.0,94615.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735045968680,0.19251256,94621.0,94615.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735045968877,0.19251256,94621.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045969078,0.19251256,94621.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045969279,0.052927,94616.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045969678,0.1074264,94620.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045969885,0.052929,94613.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045970078,0.21134156,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045971183,0.21134156,94611.0,94610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045971781,0.21134156,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045972090,0.10539227,94611.0,94610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735045972481,0.10539227,94611.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045973692,0.001,94611.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045974989,0.063186,94611.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045980080,0.052934,94604.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045980291,0.0658,94603.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045981086,0.118734,94603.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045981778,0.15856089,94599.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045981984,0.05294,94593.0,94589.0,0.19954299]
["bitfinex-derivatives","BTCF0:USTF0",1735045982193,0.0333,94592.0,94589.0,0.19954299]
["bitfinex-derivatives","BTCF0:USTF0",1735045982983,0.15856089,94591.0,94583.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735045983189,0.15856089,94591.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045983487,0.052944,94585.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735045985096,0.052944,94585.0,94583.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735045985295,0.052944,94585.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735045985296,0.413744,94585.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735045985496,0.0328,94584.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735045988798,0.19102448,94584.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735045989696,0.0328,94584.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735045989900,0.05350401,94585.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735045990098,0.052944,94585.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735045991093,0.052945,94584.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735045991603,0.052945,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045991796,0.05295,94575.0,94564.0,0.18846772]
["bitfinex-derivatives","BTCF0:USTF0",1735045991986,0.05295,94575.0,94564.0,0.13601784]
["bitfinex-derivatives","BTCF0:USTF0",1735045991987,0.052955,94565.0,94564.0,0.13601784]
["bitfinex-derivatives","BTCF0:USTF0",1735045992295,0.052955,94565.0,94544.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735045992296,0.052965,94548.0,94547.0,0.2512903]
["bitfinex-derivatives","BTCF0:USTF0",1735045993701,0.052965,94548.0,94547.0,0.2522903]
["bitfinex-derivatives","BTCF0:USTF0",1735045993900,0.052965,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735045994594,0.052965,94548.0,94547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735045996594,0.053965,94548.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045997301,0.052965,94548.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045997502,0.053965,94548.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735045998308,0.052971,94538.0,94536.0,0.36091566]
["bitfinex-derivatives","BTCF0:USTF0",1735046000104,0.053971,94538.0,94536.0,0.36091566]
["bitfinex-derivatives","BTCF0:USTF0",1735046000604,0.059971,94538.0,94536.0,0.36191566]
["bitfinex-derivatives","BTCF0:USTF0",1735046001410,0.053971,94538.0,94536.0,0.36091566]
["bitfinex-derivatives","BTCF0:USTF0",1735046001608,0.058971,94538.0,94536.0,0.36091566]
["bitfinex-derivatives","BTCF0:USTF0",1735046002002,0.053971,94538.0,94536.0,0.36091566]
["bitfinex-derivatives","BTCF0:USTF0",1735046002201,0.059971,94538.0,94536.0,0.36191566]
["bitfinex-derivatives","BTCF0:USTF0",1735046006625,0.058971,94538.0,94536.0,0.36191566]
["bitfinex-derivatives","BTCF0:USTF0",1735046006802,0.007,94538.0,94536.0,0.36191566]
["bitfinex-derivatives","BTCF0:USTF0",1735046007003,0.007,94538.0,94537.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735046007415,0.001,94538.0,94537.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735046007608,0.006,94538.0,94537.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1735046007814,0.10750885,94550.0,94537.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1735046008013,0.10750885,94550.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046008213,0.10750885,94550.0,94545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735046008414,0.16047285,94550.0,94545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735046009914,0.16147285,94550.0,94545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735046010122,0.053964,94550.0,94545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735046010306,0.054964,94550.0,94545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735046011422,0.053964,94550.0,94545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735046011722,0.001,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046011930,0.09458911,94560.0,94559.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735046012221,0.09458911,94560.0,94559.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735046012813,0.09458911,94561.0,94559.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735046013216,0.09458911,94561.0,94560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735046014421,0.10750885,94570.0,94560.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1735046014621,0.10750885,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046014820,0.05295,94574.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046015926,0.2126698,94579.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046016121,0.052948,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046016518,0.052948,94578.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046016519,0.14753711,94578.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046016828,0.052951,94573.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046017426,0.09458911,94578.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046017627,0.09458911,94572.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046017812,0.09458911,94572.0,94558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735046018018,0.10750885,94570.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046019022,0.052953,94569.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046019212,0.20209796,94570.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046019415,0.052956,94564.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046019619,0.031,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046020527,0.031,94563.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046021328,0.032,94563.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046021826,0.09458911,94559.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046024023,0.09558911,94559.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046024222,0.09558911,94559.0,94554.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1735046024421,0.09458911,94559.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735046025120,0.09458911,94557.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735046027631,0.09558911,94557.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735046028132,0.09458911,94557.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735046028322,0.09658911,94557.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735046029931,0.002,94557.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735046046136,0.08474766,94562.0,94556.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1735046046336,0.12128483,94573.0,94572.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735046046638,0.0329,94596.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735046046943,0.0329,94596.0,94585.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735046048135,0.0329,94596.0,94585.0,0.415744]
["bitfinex-derivatives","BTCF0:USTF0",1735046048342,0.0309,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046048543,0.0309,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735046049048,0.0329,94608.0,94607.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735046049345,0.0329,94608.0,94607.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735046050341,0.0329,94608.0,94601.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735046050737,0.0329,94608.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046054549,0.0329,94608.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046054844,0.0329,94608.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046055350,0.0329,94608.0,94600.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735046056143,0.0329,94608.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046056343,0.0329,94608.0,94601.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735046056544,0.0339,94608.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046056945,0.0329,94608.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046057146,0.0339,94608.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046057745,0.001,94608.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046058344,0.0301,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046060745,0.0311,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046062154,0.084032,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046070064,0.001,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046070361,0.001,94607.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735046071664,0.032,94614.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735046071854,0.032,94614.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735046071855,0.001,94607.0,94606.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735046073163,0.032,94614.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735046073462,0.033,94614.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046073863,0.001,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046074852,0.052931,94609.0,94595.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735046075053,0.052931,94609.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046075769,0.10750885,94610.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046075960,0.22280458,94614.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046076465,0.001,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046076960,0.18980458,94609.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046077166,0.18980458,94609.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046077662,0.001,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046078168,0.19080458,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046079254,0.001,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046079459,0.11839872,94616.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046079460,0.001,94609.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046079658,0.05289912,94613.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046079856,0.05289912,94613.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046080060,0.001,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046080567,0.001,94609.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046081161,0.19149139,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046082661,0.19049139,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046083165,0.19049139,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046083366,0.19049139,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046084969,0.05293,94611.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046085561,0.05293,94610.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046085765,0.05293,94610.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046086572,0.05293,94610.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046086764,0.11839872,94616.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046086966,0.052933,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046088158,0.1904723,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046088360,0.1904723,94606.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046091372,0.1904723,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046092978,0.1904723,94606.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046095879,0.1904723,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046096973,0.1904723,94606.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046099480,0.1904723,94606.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735046099684,0.0313,94607.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735046100784,0.052931,94609.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735046101085,0.052931,94609.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046101669,0.052931,94608.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046102181,0.052932,94606.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046102572,0.07052621,94610.0,94596.0,0.25170979]
["bitfinex-derivatives","BTCF0:USTF0",1735046102787,0.0328,94609.0,94596.0,0.25170979]
["bitfinex-derivatives","BTCF0:USTF0",1735046103269,0.052936,94600.0,94596.0,0.25170979]
["bitfinex-derivatives","BTCF0:USTF0",1735046103475,0.0328,94609.0,94584.0,0.3623857]
["bitfinex-derivatives","BTCF0:USTF0",1735046103476,0.3608,94601.0,94584.0,0.3623857]
["bitfinex-derivatives","BTCF0:USTF0",1735046103776,0.052944,94585.0,94584.0,0.676391]
["bitfinex-derivatives","BTCF0:USTF0",1735046104882,0.06351845,94585.0,94584.0,0.676391]
["bitfinex-derivatives","BTCF0:USTF0",1735046105180,0.11499464,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046106084,0.11499464,94585.0,94584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046106386,0.11499464,94585.0,94584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046107480,0.05147619,94585.0,94584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046108676,0.052939,94594.0,94584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046108677,0.15846481,94589.0,94584.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1735046110087,0.12674082,94587.0,94584.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1735046115282,0.17968382,94587.0,94584.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735046115477,0.17968382,94587.0,94584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046116190,0.052944,94585.0,94584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046116983,0.052944,94585.0,94584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046118683,0.30567498,94585.0,94584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046120290,0.30567498,94585.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046120291,0.052945,94583.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046120484,0.052956,94563.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046120681,0.052957,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046121479,0.052957,94561.0,94560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735046122092,0.052957,94561.0,94560.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735046122592,0.052957,94561.0,94560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735046125202,0.352957,94561.0,94541.0,0.01048089]
["bitfinex-derivatives","BTCF0:USTF0",1735046125388,0.10752977,94551.0,94535.0,0.550668]
["bitfinex-derivatives","BTCF0:USTF0",1735046125584,0.0323,94550.0,94535.0,0.550668]
["bitfinex-derivatives","BTCF0:USTF0",1735046125888,0.052966,94546.0,94539.0,0.188908]
["bitfinex-derivatives","BTCF0:USTF0",1735046126290,0.052968,94543.0,94539.0,0.188908]
["bitfinex-derivatives","BTCF0:USTF0",1735046126501,0.052968,94543.0,94541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046127998,0.052968,94543.0,94541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735046128499,0.052968,94543.0,94541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046128698,0.001,94543.0,94541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046129197,0.002,94543.0,94541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735046133892,0.052968,94542.0,94541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735046134994,0.052968,94542.0,94541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046135196,0.053968,94542.0,94541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735046144507,0.053968,94542.0,94541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046144701,0.053968,94542.0,94541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735046145195,0.052968,94542.0,94541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046145400,0.053968,94542.0,94541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735046147601,0.001,94542.0,94541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735046148009,0.001,94542.0,94541.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1735046150406,0.001,94542.0,94541.0,0.08146833]
["bitfinex-derivatives","BTCF0:USTF0",1735046150608,0.001,94542.0,94541.0,0.02849933]
["bitfinex-derivatives","BTCF0:USTF0",1735046151008,0.001,94542.0,94541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735046152612,0.053968,94542.0,94541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735046153018,0.053968,94542.0,94541.0,0.20759664]
["bitfinex-derivatives","BTCF0:USTF0",1735046154311,0.053968,94542.0,94541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735046156721,0.053968,94542.0,94541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046156920,0.053968,94542.0,94541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735046157211,0.10546749,94542.0,94541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735046164519,0.05249949,94542.0,94541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735046167419,0.05249949,94542.0,94541.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1735046167622,0.00259949,94542.0,94541.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1735046167822,0.25382495,94560.0,94554.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735046168130,0.25382495,94560.0,94554.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1735046169326,0.12688104,94566.0,94565.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735046169627,0.12688104,94566.0,94565.0,0.713755]
["bitfinex-derivatives","BTCF0:USTF0",1735046169628,0.02464304,94566.0,94565.0,0.713755]
["bitfinex-derivatives","BTCF0:USTF0",1735046170630,0.02464304,94566.0,94565.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1735046170919,0.052941,94590.0,94578.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735046171118,0.052941,94590.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046171513,0.12533782,94590.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046172326,0.0325,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046173228,0.0305,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046173413,0.0325,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046175321,0.0335,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046175922,0.0325,94589.0,94579.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1735046176121,0.052942,94588.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046177228,0.052942,94588.0,94578.0,0.46832977]
["bitfinex-derivatives","BTCF0:USTF0",1735046177422,0.052942,94588.0,94578.0,0.46932977]
["bitfinex-derivatives","BTCF0:USTF0",1735046177624,0.0305,94589.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046177820,0.0305,94589.0,94578.0,0.46932977]
["bitfinex-derivatives","BTCF0:USTF0",1735046178132,0.0305,94589.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046178519,0.07239682,94588.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046179531,0.07239682,94588.0,94578.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735046179738,0.052944,94586.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046179924,0.001,94588.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046180431,0.001,94588.0,94578.0,0.46832977]
["bitfinex-derivatives","BTCF0:USTF0",1735046180626,0.0305,94589.0,94578.0,0.46832977]
["bitfinex-derivatives","BTCF0:USTF0",1735046180823,0.001,94588.0,94578.0,0.47032977]
["bitfinex-derivatives","BTCF0:USTF0",1735046181434,0.0305,94589.0,94578.0,0.47032977]
["bitfinex-derivatives","BTCF0:USTF0",1735046181625,0.0305,94589.0,94578.0,0.47132977]
["bitfinex-derivatives","BTCF0:USTF0",1735046183426,0.0305,94589.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735046184022,0.0305,94589.0,94578.0,0.47228977]
["bitfinex-derivatives","BTCF0:USTF0",1735046184023,0.0305,94589.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046184629,0.0305,94589.0,94578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046184835,0.052947,94579.0,94578.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1735046185025,0.052947,94579.0,94578.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1735046185226,0.12534382,94579.0,94578.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1735046185535,0.12534382,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046185729,0.07239682,94579.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046185934,0.05295,94574.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046186236,0.0309,94578.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046186756,0.052952,94572.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046186927,0.052952,94572.0,94570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735046187429,0.052952,94572.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046187735,0.052952,94572.0,94570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735046189429,0.052952,94572.0,94570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735046191732,0.001,94572.0,94570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735046192027,0.001,94572.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046192028,0.002,94572.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046192631,0.001,94572.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046192830,0.002,94572.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046193441,0.001,94572.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046194232,0.0334,94577.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046197233,0.0334,94577.0,94568.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1735046199334,0.0334,94577.0,94568.0,0.60360335]
["bitfinex-derivatives","BTCF0:USTF0",1735046201639,0.0334,94577.0,94568.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1735046201939,0.0334,94577.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046202141,0.0309,94578.0,94569.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735046202439,0.55082391,94588.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046202742,0.1894639,94588.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735046202945,0.13379682,94589.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735046203138,0.13379682,94589.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046203931,0.002,94588.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046204339,0.002,94588.0,94586.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735046204539,0.001,94589.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735046205245,0.001,94588.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735046206643,0.001,94589.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735046207134,0.002,94588.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735046207533,0.003,94588.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735046207746,0.001,94588.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735046209345,0.003,94588.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735046212951,0.001,94588.0,94587.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735046213450,0.07239682,94592.0,94587.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1735046214136,0.07239682,94592.0,94587.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735046221753,0.07239682,94592.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046221953,0.0314,94593.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046222148,0.0314,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046223157,0.0314,94593.0,94592.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735046223356,0.0314,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046223560,0.084339,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046223754,0.052942,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046223951,0.0314,94593.0,94584.0,0.47825353]
["bitfinex-derivatives","BTCF0:USTF0",1735046224150,0.0314,94593.0,94584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046224352,0.0314,94593.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046224561,0.3608,94588.0,94577.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046224749,0.052948,94578.0,94577.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046225855,0.052948,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046226044,0.0655,94587.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046226248,0.07622,94587.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046226444,0.003,94578.0,94565.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046226660,0.05295,94575.0,94565.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046226859,0.05295,94575.0,94564.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046228058,0.05295,94575.0,94562.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046228861,0.001,94575.0,94562.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046229162,0.001,94575.0,94567.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735046229563,0.001,94575.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735046229758,0.003,94575.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735046230151,0.001,94575.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735046230348,0.001,94575.0,94574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735046230763,0.001,94575.0,94574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046231459,0.001,94575.0,94574.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1735046231664,0.001,94575.0,94574.0,0.77755]
["bitfinex-derivatives","BTCF0:USTF0",1735046232167,0.1894639,94594.0,94589.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735046232463,0.1894639,94594.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046232962,0.1894639,94594.0,94592.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735046233957,0.0626,94599.0,94592.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735046234666,0.0626,94599.0,94591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735046235358,0.0626,94599.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046236562,0.0626,94599.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046241970,0.00064,94602.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046242166,0.10752188,94610.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046242366,0.16045188,94610.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046242564,0.052931,94609.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046242760,0.10752188,94610.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046243070,0.11794102,94610.0,94592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046243264,0.10752188,94602.0,94592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046243468,0.033,94601.0,94592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046243774,0.0647,94601.0,94594.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046244767,0.0647,94601.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046245177,0.0647,94601.0,94592.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735046245475,0.0647,94601.0,94592.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1735046246275,0.0647,94601.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046246876,0.0647,94601.0,94592.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1735046247376,0.0647,94601.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046248778,0.0647,94601.0,94596.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735046250578,0.0647,94601.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046251377,0.11794102,94610.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046251792,0.11794102,94610.0,94604.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735046252083,0.001,94601.0,94598.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1735046252485,0.001,94601.0,94600.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735046252783,0.052931,94609.0,94600.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735046252979,0.10852188,94610.0,94600.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735046253181,0.052931,94608.0,94600.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735046253680,0.001,94601.0,94600.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735046255076,0.001,94608.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735046255883,0.3608,94612.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735046258086,0.0641,94618.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046258287,0.001,94612.0,94611.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735046259188,0.0651,94618.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735046259980,0.0641,94618.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735046260180,0.0641,94618.0,94614.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735046261480,0.0651,94618.0,94614.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735046262193,0.0641,94618.0,94614.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735046262383,0.0651,94618.0,94614.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735046263481,0.0651,94618.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046263683,0.0651,94618.0,94616.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735046264089,0.001,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735046264585,0.01042631,94624.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735046264887,0.002,94618.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046265391,0.36140001,94625.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046265581,0.002,94618.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046266090,0.0661,94629.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046266281,0.0661,94629.0,94619.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735046266479,0.0661,94629.0,94623.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735046266682,0.0661,94629.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046267382,0.0326,94629.0,94628.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735046267782,0.0336,94629.0,94628.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735046268484,0.0326,94629.0,94628.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735046268792,0.0366,94629.0,94628.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735046269302,0.08952,94629.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046269481,0.0366,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046269793,0.089519,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046270678,0.085519,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046270881,0.089519,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046271085,0.052921,94626.0,94616.0,0.01045524]
["bitfinex-derivatives","BTCF0:USTF0",1735046271298,0.052922,94625.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735046272282,0.0704951,94626.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735046272478,0.0704951,94626.0,94613.0,0.37166965]
["bitfinex-derivatives","BTCF0:USTF0",1735046272887,0.0704951,94626.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046273084,0.08752,94629.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046273286,0.08752,94629.0,94615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735046273689,0.08752,94629.0,94613.0,0.37166965]
["bitfinex-derivatives","BTCF0:USTF0",1735046273894,0.08752,94629.0,94621.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1735046273895,0.0326,94629.0,94621.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1735046274390,0.0326,94629.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046274391,0.085519,94629.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046277296,0.0326,94629.0,94621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046277596,0.0326,94629.0,94621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046277991,0.0326,94629.0,94621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735046281499,0.052922,94625.0,94621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735046282799,0.052922,94625.0,94621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046283194,0.413723,94622.0,94621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046283400,0.052925,94620.0,94615.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046283598,0.0336,94619.0,94615.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046284902,0.0336,94619.0,94614.0,0.66648747]
["bitfinex-derivatives","BTCF0:USTF0",1735046285102,0.0336,94619.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046285604,0.0336,94619.0,94618.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735046287005,0.0336,94619.0,94618.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735046287205,0.0336,94619.0,94618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046287408,0.0336,94619.0,94618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735046287703,0.3608,94622.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735046289106,0.08552,94629.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735046289491,0.0326,94629.0,94619.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046289815,0.0326,94629.0,94623.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735046289997,0.0326,94629.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046290196,0.085519,94629.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046290398,0.052923,94623.0,94621.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046290794,0.0334,94622.0,94621.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046291699,0.0334,94622.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046292203,0.0334,94622.0,94619.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046292406,0.0334,94622.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046292606,0.052924,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046292803,0.052924,94621.0,94619.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046293107,0.052924,94621.0,94618.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046293607,0.052924,94621.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046294505,0.052924,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046295798,0.052924,94620.0,94619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046296402,0.052926,94617.0,94616.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046297510,0.052927,94615.0,94612.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046297804,0.052928,94613.0,94612.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046298198,0.001,94617.0,94612.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046298394,0.053927,94617.0,94612.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046298804,0.001,94617.0,94611.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046299111,0.052927,94616.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046299609,0.052927,94616.0,94611.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046299802,0.1038951,94622.0,94613.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046300902,0.052926,94617.0,94613.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046301208,0.052926,94617.0,94613.0,0.25280047]
["bitfinex-derivatives","BTCF0:USTF0",1735046301410,0.052928,94614.0,94613.0,0.25280047]
["bitfinex-derivatives","BTCF0:USTF0",1735046301894,0.052928,94614.0,94613.0,0.25380047]
["bitfinex-derivatives","BTCF0:USTF0",1735046302309,0.052928,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046302898,0.052928,94614.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046303499,0.052928,94614.0,94611.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046303702,0.0334,94622.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046304007,0.052927,94616.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046304310,0.052927,94616.0,94613.0,0.25180047]
["bitfinex-derivatives","BTCF0:USTF0",1735046304811,0.00056001,94623.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735046305013,0.052921,94626.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046305200,0.052921,94626.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735046305511,0.052921,94626.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046306219,0.053921,94626.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046306410,0.001,94626.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046307007,0.13416191,94630.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046311306,0.13416191,94630.0,94621.0,0.61278396]
["bitfinex-derivatives","BTCF0:USTF0",1735046312709,0.13416191,94630.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046313912,0.05292,94628.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046314106,0.08124291,94630.0,94620.0,0.25198396]
["bitfinex-derivatives","BTCF0:USTF0",1735046314306,0.052924,94621.0,94620.0,0.25198396]
["bitfinex-derivatives","BTCF0:USTF0",1735046315216,0.052927,94616.0,94614.0,0.25198396]
["bitfinex-derivatives","BTCF0:USTF0",1735046315408,0.0324,94615.0,94614.0,0.25198396]
["bitfinex-derivatives","BTCF0:USTF0",1735046316408,0.0324,94615.0,94614.0,0.25298396]
["bitfinex-derivatives","BTCF0:USTF0",1735046316619,0.0324,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046318222,0.0324,94615.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046319308,0.0324,94615.0,94612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046319704,0.0324,94615.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046319909,0.052928,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046321308,0.052931,94609.0,94608.0,0.25198396]
["bitfinex-derivatives","BTCF0:USTF0",1735046321909,0.052932,94607.0,94604.0,0.25198396]
["bitfinex-derivatives","BTCF0:USTF0",1735046322109,0.052932,94606.0,94604.0,0.25198396]
["bitfinex-derivatives","BTCF0:USTF0",1735046322521,0.052933,94605.0,94604.0,0.25198396]
["bitfinex-derivatives","BTCF0:USTF0",1735046323120,0.052933,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046323416,0.052933,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046324211,0.0342,94613.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046324212,0.1046951,94613.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046324412,0.052931,94609.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046325009,0.052931,94609.0,94603.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735046325717,0.052931,94609.0,94604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735046325912,0.052931,94609.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046327520,0.052931,94609.0,94604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735046327912,0.052931,94609.0,94603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046328319,0.3608,94612.0,94601.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735046328511,0.3608,94612.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046329014,0.3608,94612.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046329318,0.3608,94612.0,94603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046329514,0.3608,94612.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046329722,0.3608,94612.0,94604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735046330816,0.3608,94612.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046331018,0.3608,94612.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046331716,0.052929,94611.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046333324,0.052931,94608.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046333721,0.052932,94607.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046335320,0.3608,94612.0,94604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735046335523,0.052932,94606.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046335717,0.052933,94605.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046338623,0.052933,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046338824,0.052933,94605.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046342829,0.06341456,94605.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046346724,0.06341456,94605.0,94604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735046346920,0.06341456,94605.0,94604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735046347124,0.06341456,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046347335,0.06341456,94605.0,94604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735046347629,0.06541456,94605.0,94604.0,0.19212668]
["bitfinex-derivatives","BTCF0:USTF0",1735046347836,0.06541456,94605.0,94604.0,0.18912668]
["bitfinex-derivatives","BTCF0:USTF0",1735046349624,0.052934,94603.0,94602.0,0.18912668]
["bitfinex-derivatives","BTCF0:USTF0",1735046350727,0.054934,94603.0,94602.0,0.18912668]
["bitfinex-derivatives","BTCF0:USTF0",1735046351126,0.002,94603.0,94602.0,0.18912668]
["bitfinex-derivatives","BTCF0:USTF0",1735046353235,0.001,94603.0,94602.0,0.18912668]
["bitfinex-derivatives","BTCF0:USTF0",1735046354133,0.06341456,94605.0,94602.0,0.18912668]
["bitfinex-derivatives","BTCF0:USTF0",1735046354342,0.001,94603.0,94602.0,0.18912668]
["bitfinex-derivatives","BTCF0:USTF0",1735046354741,0.001,94603.0,94598.0,0.61382396]
["bitfinex-derivatives","BTCF0:USTF0",1735046354936,0.001,94603.0,94598.0,0.61278396]
["bitfinex-derivatives","BTCF0:USTF0",1735046356241,0.052936,94599.0,94598.0,0.61278396]
["bitfinex-derivatives","BTCF0:USTF0",1735046357840,0.053936,94599.0,94598.0,0.61278396]
["bitfinex-derivatives","BTCF0:USTF0",1735046358838,0.001,94599.0,94598.0,0.61278396]
["bitfinex-derivatives","BTCF0:USTF0",1735046359444,0.052934,94603.0,94598.0,0.61278396]
["bitfinex-derivatives","BTCF0:USTF0",1735046359631,0.001,94599.0,94598.0,0.61278396]
["bitfinex-derivatives","BTCF0:USTF0",1735046360339,0.052935,94602.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046361144,0.001,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046362552,0.052936,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046363438,0.053936,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046365149,0.001,94599.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046365348,0.052938,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046365752,0.052942,94588.0,94587.0,0.3787092]
["bitfinex-derivatives","BTCF0:USTF0",1735046366253,0.052944,94585.0,94584.0,0.3787092]
["bitfinex-derivatives","BTCF0:USTF0",1735046367448,0.052946,94581.0,94580.0,0.18913611]
["bitfinex-derivatives","BTCF0:USTF0",1735046368654,0.052946,94581.0,94579.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1735046369446,0.052946,94581.0,94580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735046369853,0.052946,94581.0,94579.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1735046370151,0.052946,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046370543,0.038466,94581.0,94580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046370940,0.038466,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046371655,0.038466,94581.0,94579.0,0.00958578]
["bitfinex-derivatives","BTCF0:USTF0",1735046371854,0.04917329,94581.0,94579.0,0.00958578]
["bitfinex-derivatives","BTCF0:USTF0",1735046372551,0.05117329,94581.0,94579.0,0.00758578]
["bitfinex-derivatives","BTCF0:USTF0",1735046373245,0.05117329,94581.0,94580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735046373652,0.05117329,94581.0,94579.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1735046375653,0.01270729,94581.0,94579.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1735046376550,0.002,94581.0,94579.0,0.05453278]
["bitfinex-derivatives","BTCF0:USTF0",1735046377149,0.002,94581.0,94579.0,0.05753278]
["bitfinex-derivatives","BTCF0:USTF0",1735046377751,0.0637543,94587.0,94579.0,0.05753278]
["bitfinex-derivatives","BTCF0:USTF0",1735046377950,0.052946,94581.0,94579.0,0.00458578]
["bitfinex-derivatives","BTCF0:USTF0",1735046378660,0.052946,94581.0,94579.0,0.00558578]
["bitfinex-derivatives","BTCF0:USTF0",1735046379356,0.053946,94581.0,94579.0,0.00358578]
["bitfinex-derivatives","BTCF0:USTF0",1735046381458,0.053946,94581.0,94579.0,0.00658578]
["bitfinex-derivatives","BTCF0:USTF0",1735046382946,0.053946,94581.0,94579.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1735046383862,0.001,94581.0,94579.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1735046384055,0.052944,94586.0,94579.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1735046384361,0.001,94581.0,94579.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1735046384852,0.001,94581.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735046385053,0.001,94586.0,94583.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735046385250,0.001,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046385558,0.001,94586.0,94585.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735046385951,0.052938,94595.0,94585.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735046386152,0.10753777,94600.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046387158,0.16047377,94600.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046387355,0.16047377,94600.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046388056,0.0105659,94605.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046388265,0.004,94600.0,94594.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1735046389061,0.052934,94603.0,94594.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1735046390161,0.052934,94603.0,94594.0,0.60387511]
["bitfinex-derivatives","BTCF0:USTF0",1735046390863,0.004,94600.0,94594.0,0.60387511]
["bitfinex-derivatives","BTCF0:USTF0",1735046391564,0.052935,94602.0,94594.0,0.60387511]
["bitfinex-derivatives","BTCF0:USTF0",1735046392365,0.004,94600.0,94594.0,0.60387511]
["bitfinex-derivatives","BTCF0:USTF0",1735046393969,0.052935,94602.0,94594.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1735046394264,0.056935,94602.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046394468,0.056935,94602.0,94596.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735046394858,0.004,94600.0,94596.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735046395657,0.056935,94602.0,94596.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735046396162,0.056935,94602.0,94596.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735046396555,0.056935,94602.0,94596.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735046396755,0.056935,94602.0,94596.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735046397165,0.056935,94602.0,94596.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735046397365,0.004,94600.0,94596.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735046398166,0.004,94602.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046398362,0.004,94602.0,94600.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735046398555,0.004,94602.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046398756,0.052936,94600.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046398962,0.056936,94600.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046400567,0.052936,94600.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046401371,0.056936,94600.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046404956,0.052936,94599.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046406162,0.004,94600.0,94596.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735046406668,0.004,94599.0,94596.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735046406862,0.05293,94610.0,94601.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735046407061,0.05293,94610.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046407466,0.084527,94616.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735046407773,0.052929,94612.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735046408269,0.004,94610.0,94606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046409275,0.004,94610.0,94606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735046409665,0.052929,94611.0,94606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046409972,0.052931,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046410563,0.052934,94604.0,94602.0,0.18913611]
["bitfinex-derivatives","BTCF0:USTF0",1735046410770,0.0326,94603.0,94602.0,0.18913611]
["bitfinex-derivatives","BTCF0:USTF0",1735046410972,0.0326,94603.0,94597.0,0.18913611]
["bitfinex-derivatives","BTCF0:USTF0",1735046411174,0.052936,94599.0,94597.0,0.18913611]
["bitfinex-derivatives","BTCF0:USTF0",1735046411368,0.0665,94598.0,94597.0,0.18913611]
["bitfinex-derivatives","BTCF0:USTF0",1735046413173,0.0665,94598.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046413476,0.052938,94597.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046414570,0.052938,94597.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046414767,0.052938,94597.0,94595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735046415568,0.052938,94597.0,94596.0,0.25218149]
["bitfinex-derivatives","BTCF0:USTF0",1735046416780,0.052938,94597.0,94596.0,0.25318149]
["bitfinex-derivatives","BTCF0:USTF0",1735046418071,0.052938,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046419275,0.052939,94594.0,94590.0,0.25218149]
["bitfinex-derivatives","BTCF0:USTF0",1735046420073,0.052939,94594.0,94591.0,0.25218149]
["bitfinex-derivatives","BTCF0:USTF0",1735046420281,0.05294,94593.0,94591.0,0.25218149]
["bitfinex-derivatives","BTCF0:USTF0",1735046421777,0.0665,94598.0,94591.0,0.25218149]
["bitfinex-derivatives","BTCF0:USTF0",1735046421973,0.052937,94597.0,94591.0,0.25218149]
["bitfinex-derivatives","BTCF0:USTF0",1735046422180,0.0665,94598.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046423182,0.119437,94598.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046423388,0.052938,94597.0,94594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046423681,0.052938,94597.0,94596.0,0.18907848]
["bitfinex-derivatives","BTCF0:USTF0",1735046424885,0.052938,94597.0,94595.0,0.18907848]
["bitfinex-derivatives","BTCF0:USTF0",1735046425980,0.052939,94594.0,94593.0,0.18907848]
["bitfinex-derivatives","BTCF0:USTF0",1735046426278,0.413739,94594.0,94593.0,0.18907848]
["bitfinex-derivatives","BTCF0:USTF0",1735046426681,0.3608,94594.0,94584.0,0.18907848]
["bitfinex-derivatives","BTCF0:USTF0",1735046426887,0.052943,94586.0,94584.0,0.18907848]
["bitfinex-derivatives","BTCF0:USTF0",1735046427787,0.052943,94587.0,94582.0,0.18907848]
["bitfinex-derivatives","BTCF0:USTF0",1735046428084,0.052945,94584.0,94582.0,0.18907848]
["bitfinex-derivatives","BTCF0:USTF0",1735046429080,0.052945,94584.0,94583.0,0.18907848]
["bitfinex-derivatives","BTCF0:USTF0",1735046430081,0.052945,94584.0,94582.0,0.19007848]
["bitfinex-derivatives","BTCF0:USTF0",1735046430285,0.052945,94584.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046430477,0.052945,94584.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046431678,0.052945,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046432288,0.052946,94582.0,94581.0,0.25218149]
["bitfinex-derivatives","BTCF0:USTF0",1735046433086,0.05294,94593.0,94580.0,0.38276583]
["bitfinex-derivatives","BTCF0:USTF0",1735046433287,0.052946,94581.0,94580.0,0.38276583]
["bitfinex-derivatives","BTCF0:USTF0",1735046434286,0.052946,94581.0,94580.0,0.13058434]
["bitfinex-derivatives","BTCF0:USTF0",1735046435588,0.052946,94581.0,94580.0,0.13358434]
["bitfinex-derivatives","BTCF0:USTF0",1735046435783,0.052943,94588.0,94586.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735046435983,0.052943,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046437783,0.052943,94588.0,94587.0,0.61287233]
["bitfinex-derivatives","BTCF0:USTF0",1735046438681,0.052943,94588.0,94587.0,0.61387233]
["bitfinex-derivatives","BTCF0:USTF0",1735046438886,0.052943,94588.0,94587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046439480,0.01035183,94593.0,94587.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735046439681,0.0665,94598.0,94587.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735046439891,0.05294,94593.0,94588.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735046440095,0.0337,94598.0,94587.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735046440389,0.01054774,94598.0,94592.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735046440591,0.07052877,94602.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046440789,0.052934,94604.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046441484,0.07052877,94607.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046441682,0.07052877,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046441890,0.0661,94609.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046442396,0.0637367,94612.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046442691,0.0637367,94612.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735046442692,0.05293,94611.0,94603.0,0.25234282]
["bitfinex-derivatives","BTCF0:USTF0",1735046442879,0.05293,94611.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046443384,0.0317,94615.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046443587,0.0421183,94615.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046443984,0.0421183,94615.0,94609.0,0.54999406]
["bitfinex-derivatives","BTCF0:USTF0",1735046445690,0.0421183,94615.0,94610.0,0.18919406]
["bitfinex-derivatives","BTCF0:USTF0",1735046446797,0.0421183,94615.0,94609.0,0.54999406]
["bitfinex-derivatives","BTCF0:USTF0",1735046447696,0.052928,94614.0,94609.0,0.54999406]
["bitfinex-derivatives","BTCF0:USTF0",1735046448488,0.052928,94614.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046449089,0.0421183,94615.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046453994,0.052922,94624.0,94614.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735046454196,0.0334,94624.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046454396,0.052924,94621.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046454593,0.052924,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046454995,0.052924,94621.0,94610.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1735046455393,0.10745593,94620.0,94610.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735046456205,0.052926,94618.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046457198,0.052926,94617.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046457494,0.052927,94616.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046458700,0.052929,94613.0,94606.0,0.18919406]
["bitfinex-derivatives","BTCF0:USTF0",1735046459202,0.052929,94613.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046460300,0.052929,94613.0,94606.0,0.18919406]
["bitfinex-derivatives","BTCF0:USTF0",1735046460509,0.052932,94608.0,94606.0,0.18919406]
["bitfinex-derivatives","BTCF0:USTF0",1735046463309,0.052932,94608.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046463998,0.052932,94608.0,94605.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735046464698,0.3608,94619.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046464899,0.052928,94614.0,94609.0,0.07050648]
["bitfinex-derivatives","BTCF0:USTF0",1735046465104,0.0334,94624.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046465304,0.0334,94624.0,94613.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735046465603,0.052927,94616.0,94613.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735046466106,0.04394375,94624.0,94613.0,0.60284004]
["bitfinex-derivatives","BTCF0:USTF0",1735046466300,0.052924,94620.0,94613.0,0.60284004]
["bitfinex-derivatives","BTCF0:USTF0",1735046467605,0.04394375,94624.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735046468009,0.09686575,94624.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735046468310,0.09686575,94624.0,94613.0,0.55087204]
["bitfinex-derivatives","BTCF0:USTF0",1735046468311,0.09686575,94624.0,94615.0,0.18911204]
["bitfinex-derivatives","BTCF0:USTF0",1735046468610,0.04394375,94624.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046468903,0.00064,94630.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046469110,0.00056001,94639.0,94627.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735046469308,0.052916,94636.0,94627.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735046469708,0.07050648,94640.0,94621.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1735046470010,0.052912,94642.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046470909,0.052912,94642.0,94634.0,0.24202804]
["bitfinex-derivatives","BTCF0:USTF0",1735046472411,0.052912,94642.0,94634.0,0.24302804]
["bitfinex-derivatives","BTCF0:USTF0",1735046472602,0.052912,94642.0,94634.0,0.24402804]
["bitfinex-derivatives","BTCF0:USTF0",1735046473013,0.052912,94642.0,94634.0,0.24302804]
["bitfinex-derivatives","BTCF0:USTF0",1735046474111,0.052912,94642.0,94634.0,0.24202804]
["bitfinex-derivatives","BTCF0:USTF0",1735046475109,0.3608,94639.0,94634.0,0.18911204]
["bitfinex-derivatives","BTCF0:USTF0",1735046475305,0.413716,94636.0,94634.0,0.18911204]
["bitfinex-derivatives","BTCF0:USTF0",1735046475805,0.413716,94636.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046475806,0.05292,94628.0,94627.0,0.18911204]
["bitfinex-derivatives","BTCF0:USTF0",1735046477107,0.052917,94634.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735046477511,0.10736785,94640.0,94625.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735046477713,0.10736785,94640.0,94622.0,0.18911204]
["bitfinex-derivatives","BTCF0:USTF0",1735046477714,0.3608,94634.0,94622.0,0.18911204]
["bitfinex-derivatives","BTCF0:USTF0",1735046478300,0.10736785,94632.0,94627.0,0.18911204]
["bitfinex-derivatives","BTCF0:USTF0",1735046478500,0.3608,94634.0,94627.0,0.18911204]
["bitfinex-derivatives","BTCF0:USTF0",1735046478905,0.05292,94628.0,94627.0,0.18911204]
["bitfinex-derivatives","BTCF0:USTF0",1735046479508,0.05292,94628.0,94625.0,0.18911204]
["bitfinex-derivatives","BTCF0:USTF0",1735046480706,0.05292,94628.0,94619.0,0.25234282]
["bitfinex-derivatives","BTCF0:USTF0",1735046480707,0.05292,94628.0,94624.0,0.18911204]
["bitfinex-derivatives","BTCF0:USTF0",1735046480920,0.052917,94634.0,94628.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735046481509,0.052917,94634.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046481719,0.052917,94634.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735046481919,0.052917,94634.0,94630.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735046482111,0.052917,94634.0,94631.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735046482916,0.052913,94640.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046483109,0.052914,94639.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046483817,0.052914,94639.0,94636.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735046485714,0.0657,94644.0,94637.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735046486015,0.0657,94644.0,94638.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735046486620,0.0657,94644.0,94639.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735046486928,0.052912,94642.0,94640.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735046487321,0.052914,94639.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046487517,0.052914,94638.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046488809,0.052914,94638.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046489017,0.0657,94644.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046489222,0.4265,94644.0,94633.0,0.18867236]
["bitfinex-derivatives","BTCF0:USTF0",1735046489518,0.052917,94634.0,94633.0,0.18867236]
["bitfinex-derivatives","BTCF0:USTF0",1735046489722,0.413717,94634.0,94633.0,0.18867236]
["bitfinex-derivatives","BTCF0:USTF0",1735046490423,0.052919,94629.0,94625.0,0.60335336]
["bitfinex-derivatives","BTCF0:USTF0",1735046490618,0.05292,94628.0,94625.0,0.61299757]
["bitfinex-derivatives","BTCF0:USTF0",1735046490824,0.052919,94630.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735046491020,0.16027985,94643.0,94627.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735046491521,0.16027985,94643.0,94626.0,0.18867236]
["bitfinex-derivatives","BTCF0:USTF0",1735046491722,0.052919,94630.0,94628.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735046492514,0.052919,94630.0,94628.0,0.24159236]
["bitfinex-derivatives","BTCF0:USTF0",1735046492826,0.052919,94629.0,94628.0,0.24159236]
["bitfinex-derivatives","BTCF0:USTF0",1735046493128,0.10736785,94640.0,94628.0,0.18867236]
["bitfinex-derivatives","BTCF0:USTF0",1735046493322,0.10736785,94640.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735046493617,0.10736785,94640.0,94628.0,0.18867236]
["bitfinex-derivatives","BTCF0:USTF0",1735046493618,0.10736785,94640.0,94632.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735046493818,0.052917,94633.0,94632.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735046495727,0.052917,94633.0,94632.0,0.24159036]
["bitfinex-derivatives","BTCF0:USTF0",1735046496927,0.052917,94633.0,94632.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735046498531,0.052914,94639.0,94637.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735046498829,0.052914,94638.0,94637.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735046500325,0.052914,94638.0,94637.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1735046502023,0.0334,94641.0,94637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046502222,0.0334,94641.0,94640.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735046502427,0.0331,94647.0,94643.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735046502629,0.0331,94647.0,94644.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735046504323,0.0331,94647.0,94643.0,0.18895932]
["bitfinex-derivatives","BTCF0:USTF0",1735046504928,0.0331,94647.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046505428,0.0331,94647.0,94642.0,0.24187132]
["bitfinex-derivatives","BTCF0:USTF0",1735046505630,0.0331,94647.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046506031,0.0331,94647.0,94643.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735046506333,0.0331,94647.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046508633,0.0331,94647.0,94643.0,0.24187032]
["bitfinex-derivatives","BTCF0:USTF0",1735046508634,0.0331,94647.0,94643.0,0.24287032]
["bitfinex-derivatives","BTCF0:USTF0",1735046509235,0.0331,94647.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046509832,0.0331,94647.0,94644.0,0.18895932]
["bitfinex-derivatives","BTCF0:USTF0",1735046511146,0.0331,94647.0,94645.0,0.18895932]
["bitfinex-derivatives","BTCF0:USTF0",1735046511434,0.0331,94647.0,94645.0,0.24186932]
["bitfinex-derivatives","BTCF0:USTF0",1735046511625,0.0331,94647.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735046512534,0.0331,94647.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046512940,0.086009,94647.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046513334,0.05291,94646.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046513535,0.39454,94647.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046513742,0.3939,94647.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046513942,0.3608,94647.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046514532,0.0316,94650.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046515535,0.0316,94650.0,94644.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735046515838,0.0316,94650.0,94649.0,0.1890654]
["bitfinex-derivatives","BTCF0:USTF0",1735046517231,0.0316,94650.0,94644.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735046517232,0.0316,94650.0,94645.0,0.1890654]
["bitfinex-derivatives","BTCF0:USTF0",1735046517934,0.0316,94650.0,94646.0,0.1890654]
["bitfinex-derivatives","BTCF0:USTF0",1735046518548,0.0316,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046518946,0.084508,94650.0,94646.0,0.1900654]
["bitfinex-derivatives","BTCF0:USTF0",1735046519746,0.084508,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046520149,0.084508,94650.0,94645.0,0.1890654]
["bitfinex-derivatives","BTCF0:USTF0",1735046520350,0.084508,94650.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046520940,0.0316,94650.0,94646.0,0.1900654]
["bitfinex-derivatives","BTCF0:USTF0",1735046521140,0.052908,94649.0,94646.0,0.1900654]
["bitfinex-derivatives","BTCF0:USTF0",1735046521745,0.052908,94649.0,94646.0,0.1890654]
["bitfinex-derivatives","BTCF0:USTF0",1735046522249,0.052908,94649.0,94647.0,0.1890654]
["bitfinex-derivatives","BTCF0:USTF0",1735046523051,0.052909,94648.0,94647.0,0.1890654]
["bitfinex-derivatives","BTCF0:USTF0",1735046523641,0.052909,94648.0,94647.0,0.1900654]
["bitfinex-derivatives","BTCF0:USTF0",1735046524347,0.052909,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046525141,0.0316,94650.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046528051,0.052908,94649.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046528245,0.052908,94649.0,94647.0,0.25314421]
["bitfinex-derivatives","BTCF0:USTF0",1735046529445,0.052908,94649.0,94648.0,0.25214421]
["bitfinex-derivatives","BTCF0:USTF0",1735046530557,0.052908,94649.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046532465,0.052909,94648.0,94643.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735046533160,0.052909,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046533459,0.049909,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046533651,0.049909,94648.0,94643.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735046533852,0.052909,94647.0,94643.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735046534259,0.3608,94657.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046534554,0.052906,94654.0,94652.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735046535259,0.0323,94664.0,94656.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735046535260,0.052902,94661.0,94656.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735046535854,0.052902,94661.0,94657.0,0.18910956]
["bitfinex-derivatives","BTCF0:USTF0",1735046536655,0.01053269,94665.0,94657.0,0.18910956]
["bitfinex-derivatives","BTCF0:USTF0",1735046536964,0.3608,94667.0,94657.0,0.18910956]
["bitfinex-derivatives","BTCF0:USTF0",1735046536965,0.3608,94667.0,94663.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735046537552,0.052893,94676.0,94669.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735046538957,0.052893,94676.0,94663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046539154,0.01040383,94677.0,94663.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1735046539359,0.052896,94671.0,94663.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1735046539664,0.052896,94671.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046540160,0.052896,94671.0,94663.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1735046540361,0.052896,94671.0,94663.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1735046540555,0.052896,94671.0,94663.0,0.60280956]
["bitfinex-derivatives","BTCF0:USTF0",1735046540754,0.052896,94671.0,94663.0,0.60380956]
["bitfinex-derivatives","BTCF0:USTF0",1735046541557,0.052896,94671.0,94663.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1735046543463,0.052893,94677.0,94664.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1735046543665,0.37217418,94678.0,94665.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1735046543666,0.052893,94676.0,94665.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1735046543865,0.052893,94676.0,94663.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1735046544069,0.052893,94676.0,94664.0,0.01148901]
["bitfinex-derivatives","BTCF0:USTF0",1735046544364,0.052893,94676.0,94663.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1735046544566,0.052893,94676.0,94664.0,0.01150117]
["bitfinex-derivatives","BTCF0:USTF0",1735046544762,0.37217418,94678.0,94665.0,0.01150117]
["bitfinex-derivatives","BTCF0:USTF0",1735046544963,0.052895,94673.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046545163,0.052897,94669.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046545778,0.052897,94669.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046546368,0.052897,94669.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046546859,0.052897,94669.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046547061,0.052897,94669.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046547258,0.052897,94669.0,94665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046547462,0.052897,94669.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046548067,0.0324,94668.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046548469,0.052899,94666.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046548769,0.3921,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046549067,0.052901,94661.0,94660.0,0.18910956]
["bitfinex-derivatives","BTCF0:USTF0",1735046549456,0.052904,94657.0,94656.0,0.18910956]
["bitfinex-derivatives","BTCF0:USTF0",1735046550456,0.052904,94657.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046550662,0.052905,94656.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046551172,0.0309,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046552074,0.052908,94650.0,94648.0,0.18910956]
["bitfinex-derivatives","BTCF0:USTF0",1735046552269,0.0324,94649.0,94648.0,0.18910956]
["bitfinex-derivatives","BTCF0:USTF0",1735046552871,0.085308,94649.0,94647.0,0.18910956]
["bitfinex-derivatives","BTCF0:USTF0",1735046553461,0.085308,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046554169,0.085308,94649.0,94647.0,0.19010956]
["bitfinex-derivatives","BTCF0:USTF0",1735046554373,0.085308,94649.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046554574,0.0333,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046555076,0.0333,94648.0,94641.0,0.25219155]
["bitfinex-derivatives","BTCF0:USTF0",1735046555077,0.052909,94647.0,94641.0,0.25219155]
["bitfinex-derivatives","BTCF0:USTF0",1735046555377,0.052909,94647.0,94634.0,0.31518026]
["bitfinex-derivatives","BTCF0:USTF0",1735046555378,0.052916,94635.0,94634.0,0.31518026]
["bitfinex-derivatives","BTCF0:USTF0",1735046555678,0.05291,94646.0,94635.0,0.25184871]
["bitfinex-derivatives","BTCF0:USTF0",1735046555679,0.052915,94636.0,94635.0,0.25184871]
["bitfinex-derivatives","BTCF0:USTF0",1735046555975,0.052918,94632.0,94631.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1735046556172,0.352918,94632.0,94631.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1735046556675,0.052924,94621.0,94620.0,0.37821631]
["bitfinex-derivatives","BTCF0:USTF0",1735046556974,0.052926,94617.0,94616.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735046557161,0.052929,94611.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046558566,0.052929,94611.0,94604.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735046558776,0.09489941,94612.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046558963,0.052932,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046559370,0.052932,94607.0,94604.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735046559371,0.052933,94606.0,94604.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735046559961,0.09489941,94612.0,94604.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735046560162,0.052929,94613.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735046560570,0.001,94606.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735046560968,0.052929,94613.0,94604.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735046561179,0.05293,94610.0,94604.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735046561473,0.001,94612.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046563176,0.1074746,94620.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046563472,0.1074746,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046563665,0.01078243,94621.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046563869,0.12335461,94628.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046564472,0.001,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046565070,0.052925,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046565980,0.052925,94619.0,94618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735046566281,0.052925,94619.0,94618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046568982,0.052925,94619.0,94618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046569573,0.352925,94619.0,94618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046569776,0.052933,94605.0,94604.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735046570780,0.052933,94605.0,94603.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1735046570986,0.052933,94605.0,94597.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735046570987,0.052937,94598.0,94597.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735046571277,0.052937,94598.0,94597.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735046571683,0.052941,94591.0,94584.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735046571885,0.052941,94591.0,94585.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735046572787,0.053941,94591.0,94590.0,0.01058573]
["bitfinex-derivatives","BTCF0:USTF0",1735046572984,0.053941,94591.0,94590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046573878,0.414741,94591.0,94590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735046574079,0.052943,94586.0,94585.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735046574690,0.052943,94586.0,94585.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735046575381,0.053943,94586.0,94585.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735046575584,0.054943,94586.0,94585.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735046576382,0.056943,94586.0,94585.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735046576578,0.06831017,94586.0,94585.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735046576781,0.01536717,94586.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046576991,0.052949,94576.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046577691,0.052956,94564.0,94562.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735046579083,0.01052423,94570.0,94562.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735046579393,0.01588001,94571.0,94562.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735046579782,0.053956,94564.0,94562.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735046579988,0.06371077,94571.0,94562.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735046580189,0.052952,94571.0,94562.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735046580388,0.001,94570.0,94562.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735046580895,0.053953,94570.0,94562.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735046581694,0.053953,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046581695,0.052953,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046581882,0.1074746,94579.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046582082,0.01045819,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046582895,0.052946,94582.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046583092,0.1074746,94587.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046583290,0.052946,94581.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046584287,0.1074746,94587.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046584288,0.05294,94583.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046584699,0.052941,94582.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046587397,0.06346842,94589.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046587601,0.052938,94587.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046587794,0.01068001,94591.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046588100,0.052934,94593.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046588300,0.052935,94592.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046588801,0.004,94587.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046589299,0.052935,94592.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046589499,0.057935,94592.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046589889,0.052935,94592.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046590090,0.006,94587.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046590893,0.004,94587.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046591706,0.052936,94591.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046592204,0.005,94587.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046592599,0.007,94587.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046592803,0.002,94587.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046593504,0.006,94587.0,94586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735046594295,0.052938,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046595005,0.052943,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046596398,0.052943,94578.0,94570.0,0.40848843]
["bitfinex-derivatives","BTCF0:USTF0",1735046596399,0.052943,94578.0,94570.0,0.34644843]
["bitfinex-derivatives","BTCF0:USTF0",1735046596704,0.052946,94571.0,94570.0,0.31428843]
["bitfinex-derivatives","BTCF0:USTF0",1735046597299,0.3608,94579.0,94562.0,0.67508843]
["bitfinex-derivatives","BTCF0:USTF0",1735046597506,0.052951,94563.0,94562.0,0.67508843]
["bitfinex-derivatives","BTCF0:USTF0",1735046598010,0.052942,94579.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735046598309,0.052945,94575.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046599809,0.052945,94575.0,94573.0,0.67508843]
["bitfinex-derivatives","BTCF0:USTF0",1735046600108,0.052945,94575.0,94573.0,0.67708843]
["bitfinex-derivatives","BTCF0:USTF0",1735046601102,0.052945,94575.0,94574.0,0.34994635]
["bitfinex-derivatives","BTCF0:USTF0",1735046602602,0.052945,94575.0,94574.0,0.35094635]
["bitfinex-derivatives","BTCF0:USTF0",1735046603502,0.052945,94575.0,94574.0,0.34794635]
["bitfinex-derivatives","BTCF0:USTF0",1735046605509,0.94348501,94610.0,94574.0,0.66322477]
["bitfinex-derivatives","BTCF0:USTF0",1735046605510,0.1074746,94590.0,94574.0,0.66322477]
["bitfinex-derivatives","BTCF0:USTF0",1735046605716,0.052939,94585.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046606007,0.052939,94585.0,94583.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735046607606,0.052939,94585.0,94583.0,0.37627842]
["bitfinex-derivatives","BTCF0:USTF0",1735046608612,0.002,94585.0,94583.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735046608911,0.005,94585.0,94583.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735046612009,0.005,94585.0,94583.0,0.113939]
["bitfinex-derivatives","BTCF0:USTF0",1735046613803,0.005,94585.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735046614809,0.052936,94590.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735046615016,0.052936,94590.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046615317,0.1074746,94600.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046615318,0.052936,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046617713,0.057936,94589.0,94588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046618222,0.060936,94589.0,94588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046622727,0.008,94589.0,94588.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1735046623628,0.3608,94611.0,94588.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1735046623930,0.052928,94605.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046624133,0.052928,94604.0,94600.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735046624334,0.052928,94604.0,94600.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1735046624634,0.052929,94603.0,94600.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1735046625229,0.0187479,94611.0,94600.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735046625426,0.05293,94601.0,94600.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735046627532,0.05293,94601.0,94600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735046628032,0.05293,94601.0,94600.0,0.31971164]
["bitfinex-derivatives","BTCF0:USTF0",1735046628238,0.05293,94601.0,94600.0,0.32371164]
["bitfinex-derivatives","BTCF0:USTF0",1735046628625,0.0107479,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735046628838,0.1074746,94640.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046629039,0.052912,94633.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735046629539,0.02697254,94639.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046629835,0.3608,94658.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735046630022,0.1074746,94650.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046630228,0.3608,94658.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735046630229,0.37154105,94658.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735046630631,0.052899,94656.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735046630831,0.052899,94656.0,94646.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735046631639,0.44207905,94658.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735046631833,0.44143905,94658.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046632027,0.02774105,94658.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046632233,0.017,94658.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046632934,0.009,94658.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046633336,0.01083228,94664.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046633531,0.0633,94668.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046633732,0.005,94658.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046634539,0.002,94658.0,94656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046635838,0.052898,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046637134,0.064898,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046641474,0.012,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046642278,0.007,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046642480,0.01,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046642668,0.01,94657.0,94656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046643671,0.040288,94676.0,94656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046643878,0.040288,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046644973,0.052881,94688.0,94678.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735046645168,0.052881,94688.0,94679.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1735046645375,0.1074746,94690.0,94679.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735046645683,0.01076848,94690.0,94679.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735046645859,0.1074746,94690.0,94679.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1735046646482,0.005,94688.0,94679.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1735046646979,0.052883,94686.0,94679.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735046647172,0.005,94688.0,94679.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735046647374,0.005,94688.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046647773,0.005,94688.0,94686.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735046648176,0.005,94690.0,94686.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735046648481,0.002,94690.0,94686.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735046648871,0.1074746,94694.0,94686.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735046649072,0.1074746,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046649983,0.01041497,94697.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046650285,0.1,94700.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046650784,0.1,94700.0,94698.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735046650986,0.4547,94740.0,94704.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735046651277,0.052872,94705.0,94699.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735046651468,0.052868,94712.0,94700.0,0.04420175]
["bitfinex-derivatives","BTCF0:USTF0",1735046651674,0.052868,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046652278,0.052864,94718.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046652480,0.052865,94717.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046652687,0.052866,94715.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046653585,0.052866,94715.0,94711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046653883,0.052766,94715.0,94711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046654482,0.052867,94714.0,94711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046654788,0.003,94717.0,94711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046655383,0.003,94715.0,94712.0,0.01137021]
["bitfinex-derivatives","BTCF0:USTF0",1735046655581,0.003,94715.0,94711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046655982,0.0029,94715.0,94711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046656283,0.003,94717.0,94711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046656482,0.003,94717.0,94714.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735046657089,0.052862,94723.0,94714.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735046657386,0.052862,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046658181,0.1074746,94730.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046658182,0.052766,94715.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046659180,0.1074746,94721.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046659382,0.052867,94713.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046659981,0.052867,94713.0,94711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046660176,0.052867,94713.0,94712.0,0.01138498]
["bitfinex-derivatives","BTCF0:USTF0",1735046660380,0.052767,94713.0,94712.0,0.01138515]
["bitfinex-derivatives","BTCF0:USTF0",1735046661794,0.052767,94713.0,94711.0,0.61542053]
["bitfinex-derivatives","BTCF0:USTF0",1735046661989,0.052767,94713.0,94711.0,0.61318053]
["bitfinex-derivatives","BTCF0:USTF0",1735046662284,0.052864,94719.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046662484,0.1074746,94722.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046662674,0.1074746,94722.0,94712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735046662877,0.1073746,94722.0,94713.0,0.01138415]
["bitfinex-derivatives","BTCF0:USTF0",1735046663077,0.1073746,94722.0,94714.0,0.01138415]
["bitfinex-derivatives","BTCF0:USTF0",1735046663295,0.1073746,94722.0,94711.0,0.62034053]
["bitfinex-derivatives","BTCF0:USTF0",1735046663473,0.1073746,94722.0,94712.0,0.26276523]
["bitfinex-derivatives","BTCF0:USTF0",1735046663675,0.052866,94716.0,94713.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1735046663978,0.052866,94716.0,94714.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1735046664180,0.052866,94716.0,94712.0,0.25638053]
["bitfinex-derivatives","BTCF0:USTF0",1735046664383,0.052866,94716.0,94713.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1735046664585,0.052866,94716.0,94714.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1735046664879,0.052863,94720.0,94715.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1735046665077,0.052863,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046667260,0.052863,94720.0,94719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735046667758,0.3608,94740.0,94719.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735046668062,0.1074746,94750.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046668258,0.1074746,94750.0,94740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735046668451,0.052851,94743.0,94740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735046669058,0.052851,94742.0,94740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735046669256,0.3608,94752.0,94740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735046669453,0.1074746,94750.0,94746.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735046669759,0.052847,94750.0,94747.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735046670150,0.01063196,94752.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046670362,0.052847,94749.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046670776,0.1074746,94756.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046670777,0.01041373,94756.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046671064,0.052842,94759.0,94749.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735046672053,0.052842,94759.0,94751.0,0.25138053]
["bitfinex-derivatives","BTCF0:USTF0",1735046672259,0.1074746,94760.0,94751.0,0.25138053]
["bitfinex-derivatives","BTCF0:USTF0",1735046672459,0.1074746,94760.0,94752.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735046672460,0.01085655,94760.0,94752.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735046672656,0.05284,94761.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046672864,0.052841,94760.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046673262,0.1074746,94762.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046673470,0.37154744,94766.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046673659,0.052831,94779.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046673854,0.052831,94779.0,94766.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1735046674768,0.052831,94779.0,94767.0,0.25138053]
["bitfinex-derivatives","BTCF0:USTF0",1735046675065,0.1074746,94780.0,94767.0,0.25138053]
["bitfinex-derivatives","BTCF0:USTF0",1735046675369,0.052829,94782.0,94767.0,0.30421753]
["bitfinex-derivatives","BTCF0:USTF0",1735046675557,0.3608,94783.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046675758,0.052832,94776.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046677465,0.37135884,94783.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046677766,0.1,94800.0,94782.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735046677961,0.2074746,94800.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046678157,0.5682746,94800.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046678462,0.052825,94790.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046678662,0.052825,94789.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046678868,0.5682746,94800.0,94782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046679061,0.89,94799.0,94784.0,0.31497536]
["bitfinex-derivatives","BTCF0:USTF0",1735046679267,0.052826,94787.0,94784.0,0.31497536]
["bitfinex-derivatives","BTCF0:USTF0",1735046679770,0.052827,94785.0,94784.0,0.31497536]
["bitfinex-derivatives","BTCF0:USTF0",1735046679961,0.052827,94785.0,94784.0,0.24879513]
["bitfinex-derivatives","BTCF0:USTF0",1735046680473,0.052824,94792.0,94784.0,0.24879513]
["bitfinex-derivatives","BTCF0:USTF0",1735046680763,0.052824,94790.0,94784.0,0.24979513]
["bitfinex-derivatives","BTCF0:USTF0",1735046680957,0.052825,94789.0,94784.0,0.24979513]
["bitfinex-derivatives","BTCF0:USTF0",1735046681162,0.052825,94789.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046681362,0.05282,94798.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046681556,0.1074746,94794.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046681761,0.052823,94792.0,94784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046681969,0.1074746,94794.0,94784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046682160,0.052827,94785.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046682465,0.052827,94785.0,94784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046683666,0.052827,94785.0,94784.0,0.18948397]
["bitfinex-derivatives","BTCF0:USTF0",1735046683870,0.052827,94786.0,94784.0,0.18948397]
["bitfinex-derivatives","BTCF0:USTF0",1735046684572,0.0621,94785.0,94784.0,0.18948397]
["bitfinex-derivatives","BTCF0:USTF0",1735046684769,0.0621,94785.0,94784.0,0.18848397]
["bitfinex-derivatives","BTCF0:USTF0",1735046684964,0.0621,94785.0,94784.0,0.18648397]
["bitfinex-derivatives","BTCF0:USTF0",1735046685173,0.0621,94785.0,94784.0,0.18848397]
["bitfinex-derivatives","BTCF0:USTF0",1735046685373,0.0621,94785.0,94784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046685574,0.0132719,94790.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046685774,0.052827,94786.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046685963,0.052827,94785.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046686164,0.052828,94784.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046687273,0.052824,94790.0,94782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735046687971,0.052825,94789.0,94782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046688170,0.052825,94789.0,94782.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735046688373,0.052825,94789.0,94782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735046688568,0.052825,94789.0,94782.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735046688969,0.052825,94789.0,94782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735046689273,0.052826,94787.0,94782.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735046689667,0.052826,94787.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046689871,0.36144,94791.0,94782.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735046689872,0.052828,94784.0,94782.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735046691076,0.052828,94784.0,94782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735046691272,0.052828,94784.0,94774.0,0.18648397]
["bitfinex-derivatives","BTCF0:USTF0",1735046691469,0.052828,94783.0,94782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046694073,0.052828,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046694277,0.052828,94783.0,94782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046695876,0.052828,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046696275,0.0133708,94788.0,94778.0,0.18648397]
["bitfinex-derivatives","BTCF0:USTF0",1735046696475,0.3608,94791.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046697082,0.052828,94783.0,94782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735046697483,0.052828,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046697986,0.052828,94783.0,94781.0,0.13223989]
["bitfinex-derivatives","BTCF0:USTF0",1735046697987,0.068669,94782.0,94781.0,0.13223989]
["bitfinex-derivatives","BTCF0:USTF0",1735046698490,0.088229,94782.0,94781.0,0.13223989]
["bitfinex-derivatives","BTCF0:USTF0",1735046699083,0.104069,94782.0,94781.0,0.13223989]
["bitfinex-derivatives","BTCF0:USTF0",1735046699282,0.104069,94782.0,94761.0,0.24879513]
["bitfinex-derivatives","BTCF0:USTF0",1735046699283,0.052838,94765.0,94761.0,0.24879513]
["bitfinex-derivatives","BTCF0:USTF0",1735046700486,0.052838,94765.0,94763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735046700896,0.052838,94765.0,94763.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735046701197,0.052838,94765.0,94763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046703186,0.052838,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046704395,0.052838,94765.0,94764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046705097,0.413634,94773.0,94764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046705400,0.12085882,94780.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046705604,0.1074746,94780.0,94773.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735046705992,0.1074746,94780.0,94772.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735046706201,0.052832,94776.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046706491,0.052833,94775.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046706802,0.052834,94774.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046706999,0.052834,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046707197,0.1074746,94780.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046707504,0.1603046,94780.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046707689,0.1603046,94780.0,94774.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735046707896,0.1603046,94780.0,94774.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735046708097,0.052831,94779.0,94774.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735046708899,0.1074746,94780.0,94774.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735046709199,0.052832,94776.0,94774.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735046709906,0.052832,94776.0,94774.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735046710202,0.052832,94776.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046710398,0.052832,94776.0,94775.0,0.01142389]
["bitfinex-derivatives","BTCF0:USTF0",1735046714404,0.1074746,94780.0,94775.0,0.01142389]
["bitfinex-derivatives","BTCF0:USTF0",1735046714601,0.1074746,94780.0,94776.0,0.01142389]
["bitfinex-derivatives","BTCF0:USTF0",1735046714801,0.052829,94783.0,94777.0,0.01142389]
["bitfinex-derivatives","BTCF0:USTF0",1735046715002,0.052829,94783.0,94778.0,0.01142389]
["bitfinex-derivatives","BTCF0:USTF0",1735046715202,0.052829,94782.0,94779.0,0.01142389]
["bitfinex-derivatives","BTCF0:USTF0",1735046715407,0.01348083,94785.0,94780.0,0.01142389]
["bitfinex-derivatives","BTCF0:USTF0",1735046715598,0.052829,94782.0,94781.0,0.01142389]
["bitfinex-derivatives","BTCF0:USTF0",1735046715798,0.15789736,94788.0,94781.0,0.01142389]
["bitfinex-derivatives","BTCF0:USTF0",1735046715799,0.1074746,94791.0,94781.0,0.37222389]
["bitfinex-derivatives","BTCF0:USTF0",1735046716004,0.1074746,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046716203,0.18984625,94795.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046716911,0.052824,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046718307,0.06942018,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046744026,0.052834,94772.0,94771.0,0.61122695]
["bitfinex-derivatives","BTCF0:USTF0",1735046744223,0.052834,94772.0,94771.0,0.57786387]
["bitfinex-derivatives","BTCF0:USTF0",1735046744430,0.052838,94766.0,94765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735046744815,0.052834,94772.0,94762.0,0.67709536]
["bitfinex-derivatives","BTCF0:USTF0",1735046745019,0.052839,94763.0,94762.0,0.67577536]
["bitfinex-derivatives","BTCF0:USTF0",1735046745219,0.052839,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046745422,0.3608,94769.0,94751.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735046745626,0.052845,94752.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046745919,0.052849,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046748130,0.052846,94750.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046748327,0.052849,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046748927,0.21086882,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046749629,0.02116021,94751.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046749825,0.18978576,94757.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046750022,0.052844,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046752525,0.07400008,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046762630,0.02115608,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046762933,0.05284,94762.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046763132,0.05284,94762.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046763335,0.05284,94762.0,94760.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735046765338,0.07339842,94762.0,94760.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735046767333,0.02055842,94762.0,94760.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735046767532,0.18978576,94778.0,94760.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735046767533,0.18978576,94777.0,94760.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735046767838,0.052835,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046775742,0.18978576,94773.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046776039,0.24261976,94773.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046776741,0.052834,94773.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046776944,0.052834,94772.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046777132,0.052831,94777.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046777439,0.052832,94776.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046777636,0.052833,94775.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046777833,0.31619339,94780.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046777834,0.052833,94774.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046779237,0.052831,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046780035,0.18978576,94779.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046780231,0.1582336,94774.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046782146,0.20871879,94780.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046782443,0.18978576,94780.0,94779.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735046782642,0.18978576,94782.0,94781.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735046783639,0.18978576,94782.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046783640,0.08839192,94796.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046783946,0.08839192,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046785341,0.08839192,94796.0,94795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046787052,0.08839192,94796.0,94795.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735046787839,0.052829,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046789239,0.052825,94789.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046789539,0.052823,94793.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046789740,0.052823,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046791150,0.053823,94793.0,94792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046795544,0.001,94793.0,94792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046797153,0.001,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046800245,0.0352,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046800851,0.088023,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046801245,0.052829,94783.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046801452,0.0708,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046804549,0.0718,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046805058,0.0708,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046805247,0.0718,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046806556,0.001,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046808356,0.001,94782.0,94781.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735046815163,0.052819,94800.0,94792.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735046815363,0.052819,94800.0,94799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735046817164,0.053819,94800.0,94799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735046817363,0.07068763,94800.0,94799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735046818563,0.053819,94800.0,94799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735046819359,0.052819,94800.0,94799.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735046819555,0.052812,94813.0,94806.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735046819873,0.052812,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046820258,0.18978576,94831.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046820465,0.18978576,94831.0,94830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735046822258,0.052801,94832.0,94830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735046822657,0.052801,94832.0,94830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735046822966,0.89,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046823163,0.052806,94823.0,94822.0,0.18691243]
["bitfinex-derivatives","BTCF0:USTF0",1735046823364,0.052806,94823.0,94822.0,0.07391243]
["bitfinex-derivatives","BTCF0:USTF0",1735046823666,0.052807,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046824054,0.052807,94821.0,94820.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735046824361,0.052807,94821.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046824362,0.052814,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046827164,0.052814,94809.0,94808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046827671,0.06982875,94809.0,94808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046831771,0.05281,94815.0,94808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046831975,0.01689093,94815.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046832269,0.15781696,94817.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046832469,0.21062596,94817.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046832967,0.15781696,94817.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046833156,0.052807,94822.0,94811.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735046833357,0.052807,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046835172,0.15781696,94830.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046835360,0.15781696,94831.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046835668,0.15781696,94831.0,94830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735046836667,0.001,94831.0,94830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735046836970,0.0528,94833.0,94830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735046837170,0.001,94831.0,94830.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735046837558,0.001,94831.0,94830.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1735046839167,0.052796,94840.0,94830.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1735046839377,0.052796,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046840573,0.053796,94840.0,94839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046841077,0.001,94840.0,94839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046842572,0.001,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046848870,0.053796,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046851273,0.06713261,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046851873,0.052801,94831.0,94830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735046852574,0.001,94840.0,94834.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735046852776,0.001,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046853077,0.052794,94844.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046853273,0.052794,94844.0,94840.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735046853477,0.052795,94842.0,94840.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735046853676,0.052795,94842.0,94841.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735046855270,0.053795,94842.0,94841.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735046856787,0.06740003,94842.0,94841.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735046857373,0.06740003,94842.0,94840.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735046858570,0.052796,94841.0,94840.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735046860985,0.053796,94841.0,94840.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735046861782,0.053796,94841.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046871682,0.001,94841.0,94840.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735046871886,0.001,94841.0,94840.0,0.096096]
["bitfinex-derivatives","BTCF0:USTF0",1735046872584,0.15781696,94847.0,94840.0,0.096096]
["bitfinex-derivatives","BTCF0:USTF0",1735046872780,0.001,94841.0,94840.0,0.456896]
["bitfinex-derivatives","BTCF0:USTF0",1735046875284,0.052794,94844.0,94840.0,0.456896]
["bitfinex-derivatives","BTCF0:USTF0",1735046875684,0.052795,94843.0,94840.0,0.456896]
["bitfinex-derivatives","BTCF0:USTF0",1735046875984,0.052795,94843.0,94841.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735046876385,0.052795,94842.0,94841.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735046878994,0.052796,94841.0,94840.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1735046879191,0.052796,94841.0,94840.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1735046879591,0.052796,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046881898,0.053796,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046885303,0.001,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046885508,0.001,94841.0,94840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735046885909,0.001,94841.0,94840.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1735046886314,0.001,94841.0,94840.0,0.81957301]
["bitfinex-derivatives","BTCF0:USTF0",1735046886922,0.001,94841.0,94840.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1735046890208,0.001,94841.0,94840.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1735046890821,0.052795,94842.0,94840.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1735046890822,0.052795,94842.0,94840.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1735046891919,0.052795,94842.0,94840.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1735046892115,0.052795,94842.0,94840.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1735046892317,0.052795,94842.0,94840.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1735046893218,0.052795,94842.0,94840.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1735046893424,0.052795,94842.0,94840.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1735046895624,0.052795,94842.0,94841.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735046897323,0.052795,94842.0,94841.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735046897922,0.052795,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046904321,0.01070401,94844.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046904628,0.052795,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046906227,0.052795,94842.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046907221,0.052794,94845.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046907417,0.15818097,94847.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046908330,0.15818097,94847.0,94842.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1735046908627,0.1074746,94850.0,94842.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1735046908826,0.052794,94845.0,94842.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1735046909019,0.1074746,94850.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046909221,0.052795,94844.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046910132,0.052795,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046910629,0.052795,94843.0,94842.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1735046910833,0.1074746,94850.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046911028,0.1602656,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046911228,0.052791,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046911423,0.15818097,94856.0,94850.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735046911631,0.15818097,94856.0,94855.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1735046912526,0.052787,94857.0,94855.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1735046912720,0.01062532,94866.0,94855.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1735046912924,0.052788,94856.0,94855.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1735046913126,0.15818097,94868.0,94855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735046913324,0.22169241,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046913523,0.22169241,94868.0,94867.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735046913719,0.22169241,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046913926,0.06351144,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046914329,0.06451144,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046914933,0.06451144,94868.0,94867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046915625,0.06451144,94868.0,94867.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1735046916333,0.01173044,94868.0,94867.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1735046917932,0.01173044,94868.0,94867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046920938,0.001,94868.0,94867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046921235,0.001,94868.0,94867.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735046921537,0.0106728,94882.0,94881.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735046921736,0.15818097,94883.0,94881.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1735046922226,0.052773,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046922826,0.16884077,94883.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046923035,0.0106598,94883.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046923331,0.052773,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046923827,0.052773,94882.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046924140,0.11830774,94891.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046924430,0.052773,94883.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046926840,0.052773,94883.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046927027,0.052773,94883.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046927432,0.052773,94883.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046927732,0.052773,94883.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046928133,0.052773,94883.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046935231,0.052773,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046936539,0.15818097,94889.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046936735,0.052774,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046937635,0.052774,94881.0,94880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046939342,0.052774,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046940438,0.21095497,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046941146,0.21095497,94881.0,94867.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1735046941147,0.052781,94868.0,94867.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1735046941935,0.052781,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046942747,0.052784,94863.0,94862.0,0.00158109]
["bitfinex-derivatives","BTCF0:USTF0",1735046944247,0.053784,94863.0,94862.0,0.00158109]
["bitfinex-derivatives","BTCF0:USTF0",1735046944839,0.24356976,94863.0,94862.0,0.00158109]
["bitfinex-derivatives","BTCF0:USTF0",1735046945551,0.053784,94863.0,94862.0,0.00158109]
["bitfinex-derivatives","BTCF0:USTF0",1735046946147,0.052784,94863.0,94862.0,0.00158109]
["bitfinex-derivatives","BTCF0:USTF0",1735046946448,0.052794,94844.0,94843.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735046948043,0.052794,94844.0,94843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735046948949,0.052794,94844.0,94843.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735046949262,0.06382771,94844.0,94843.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735046949555,0.06382771,94844.0,94843.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735046950255,0.06382771,94844.0,94843.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735046950452,0.06382771,94844.0,94843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735046950657,0.052801,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046951247,0.052802,94831.0,94830.0,0.54762208]
["bitfinex-derivatives","BTCF0:USTF0",1735046951847,0.052802,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046952347,0.052802,94831.0,94830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735046953752,0.052802,94831.0,94830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735046955961,0.052802,94831.0,94830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046960060,0.052802,94831.0,94821.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735046960259,0.052807,94822.0,94820.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735046961858,0.052807,94822.0,94821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735046963061,0.052807,94822.0,94821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735046963375,0.052807,94822.0,94821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046963567,0.052807,94822.0,94821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735046964155,0.052807,94822.0,94804.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735046964156,0.06337908,94822.0,94804.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735046964357,0.052814,94809.0,94804.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735046964560,0.1074746,94817.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046964862,0.052816,94805.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046965360,0.052823,94792.0,94791.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735046965863,0.2149492,94801.0,94791.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735046966060,0.1074746,94801.0,94791.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735046966260,0.052823,94793.0,94791.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735046966655,0.052826,94788.0,94786.0,0.36238218]
["bitfinex-derivatives","BTCF0:USTF0",1735046967966,0.001,94788.0,94786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046968759,0.052826,94787.0,94786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046969059,0.068666,94787.0,94786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735046969257,0.068666,94787.0,94786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735046969665,0.368666,94787.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046969867,0.3608,94767.0,94751.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735046970062,0.052844,94756.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046970262,0.043844,94756.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046970767,0.1074746,94764.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046970965,0.0984746,94764.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046972070,0.05184,94763.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046972272,0.052841,94762.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046972767,0.052841,94762.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046972968,0.001,94756.0,94754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735046973560,0.052841,94762.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046973759,0.053841,94762.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046973961,0.001,94762.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046974162,0.052843,94758.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735046974669,0.052843,94758.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046974868,0.052843,94757.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046975263,0.10929647,94764.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046975469,0.001,94758.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046975861,0.052841,94761.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046976062,0.001,94757.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046976565,0.001,94758.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046976770,0.002,94758.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046977459,0.001,94757.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046979763,0.001,94757.0,94753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735046980967,0.001,94757.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046983769,0.053843,94757.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735046984475,0.053843,94757.0,94751.0,0.40471482]
["bitfinex-derivatives","BTCF0:USTF0",1735046984677,0.001,94757.0,94753.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735046985478,0.00011482,94756.0,94753.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735046987373,0.00011482,94756.0,94753.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735046987973,0.001,94756.0,94753.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735046989879,0.001,94756.0,94753.0,0.415645]
["bitfinex-derivatives","BTCF0:USTF0",1735046990575,0.001,94756.0,94753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735046990770,0.001,94756.0,94754.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735046991874,0.052834,94773.0,94754.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735046992180,0.052834,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046993179,0.053834,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046993575,0.055834,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046994181,0.056834,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046995478,0.002,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046995784,0.01055033,94775.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046995983,0.052832,94777.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046996281,0.001,94773.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046997078,0.06334091,94782.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046997079,0.001,94775.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735046997580,0.001,94775.0,94772.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1735046998382,0.001,94775.0,94774.0,0.31497536]
["bitfinex-derivatives","BTCF0:USTF0",1735046998585,0.89,94799.0,94774.0,0.31497536]
["bitfinex-derivatives","BTCF0:USTF0",1735046998785,0.052823,94793.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735046999880,0.052823,94792.0,94790.0,0.54776607]
["bitfinex-derivatives","BTCF0:USTF0",1735047000580,0.052823,94792.0,94790.0,0.18696607]
["bitfinex-derivatives","BTCF0:USTF0",1735047000982,0.0455,94791.0,94790.0,0.18696607]
["bitfinex-derivatives","BTCF0:USTF0",1735047001279,0.9355,94791.0,94790.0,0.18696607]
["bitfinex-derivatives","BTCF0:USTF0",1735047001479,0.052823,94792.0,94790.0,0.18696607]
["bitfinex-derivatives","BTCF0:USTF0",1735047001684,0.06379584,94792.0,94790.0,0.18696607]
["bitfinex-derivatives","BTCF0:USTF0",1735047002089,0.06379584,94792.0,94785.0,0.24928809]
["bitfinex-derivatives","BTCF0:USTF0",1735047002090,0.06379584,94792.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047003083,0.06479584,94792.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047003480,0.052824,94791.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047004688,0.052825,94790.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047006385,0.001,94791.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047006595,0.001,94791.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735047006781,0.052819,94801.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735047006983,0.001,94790.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735047007286,0.12636549,94804.0,94788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735047007476,0.1074746,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047007680,0.12636549,94804.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047007986,0.052817,94805.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047008189,0.1074746,94798.0,94788.0,0.61008809]
["bitfinex-derivatives","BTCF0:USTF0",1735047008376,0.052823,94794.0,94788.0,0.61008809]
["bitfinex-derivatives","BTCF0:USTF0",1735047008581,0.1074746,94798.0,94788.0,0.61008809]
["bitfinex-derivatives","BTCF0:USTF0",1735047008788,0.052824,94791.0,94788.0,0.61008809]
["bitfinex-derivatives","BTCF0:USTF0",1735047009290,0.052824,94791.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047009489,0.1074746,94798.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047009490,0.052825,94790.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047010891,0.053825,94790.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047013584,0.001,94790.0,94789.0,0.094525]
["bitfinex-derivatives","BTCF0:USTF0",1735047013780,0.052817,94804.0,94802.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735047014588,0.12636549,94809.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047014785,0.12636549,94809.0,94808.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735047014981,0.052812,94813.0,94802.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735047015179,0.0108404,94815.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047015385,0.052809,94819.0,94813.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735047016294,0.01058753,94823.0,94820.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735047016494,0.052802,94831.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047016794,0.052803,94830.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047017791,0.0957,94835.0,94822.0,0.414606]
["bitfinex-derivatives","BTCF0:USTF0",1735047017994,0.26539969,94840.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047017995,0.00056001,94837.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047018193,0.15792509,94840.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047018392,0.15792509,94840.0,94839.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1735047019396,0.06351239,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047019699,0.004,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047020290,0.052798,94838.0,94830.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735047020487,0.052799,94836.0,94824.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735047020687,0.003,94840.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047021191,0.1094746,94840.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047021589,0.052802,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047022493,0.052798,94837.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047022796,0.1074746,94840.0,94830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047023298,0.052801,94833.0,94830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047023497,0.1074746,94840.0,94830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047023791,0.052801,94832.0,94830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047024190,0.052801,94832.0,94830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047024498,0.4008,94831.0,94830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047025198,1.2908,94831.0,94830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047025396,0.453602,94831.0,94830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047025597,0.413602,94831.0,94830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047025993,0.417602,94831.0,94820.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735047026192,0.417602,94831.0,94821.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735047026498,0.417602,94831.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047026499,0.3668,94831.0,94822.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735047027091,0.3608,94831.0,94822.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735047027291,0.3618,94831.0,94822.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735047027897,0.3608,94831.0,94822.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735047028093,0.01078823,94832.0,94829.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735047028299,0.00056001,94839.0,94832.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735047028595,0.01080638,94839.0,94832.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735047028797,0.052795,94843.0,94832.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735047029702,0.052796,94841.0,94832.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735047030196,0.052796,94841.0,94832.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735047030402,0.052796,94841.0,94832.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735047030602,0.06320985,94841.0,94832.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735047031102,0.06420985,94841.0,94832.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735047032102,0.01141385,94841.0,94835.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735047032297,0.01141385,94841.0,94836.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735047033394,0.01241385,94841.0,94836.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735047033599,0.01141385,94841.0,94836.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735047033800,0.052797,94839.0,94830.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1735047034105,0.1074746,94840.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047034297,0.052799,94836.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047036202,0.0528,94835.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047036406,0.052797,94839.0,94832.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735047036595,0.052797,94839.0,94833.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735047037195,0.01041385,94841.0,94830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047037396,0.052794,94845.0,94830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047037595,0.052794,94845.0,94837.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735047037797,0.06328452,94845.0,94838.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735047038196,0.06328452,94845.0,94839.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735047038418,0.01049052,94845.0,94839.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1735047038602,0.052792,94848.0,94839.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1735047039904,0.3608,94841.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047040201,0.052802,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047041117,0.052806,94823.0,94822.0,0.24928809]
["bitfinex-derivatives","BTCF0:USTF0",1735047042212,0.052811,94814.0,94810.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1735047042509,0.1074746,94820.0,94810.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1735047042705,0.002,94823.0,94814.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735047043412,0.052805,94826.0,94814.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735047043808,0.052805,94825.0,94814.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735047044008,0.001,94823.0,94814.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1735047044710,0.1602806,94824.0,94814.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735047045007,0.052806,94824.0,94814.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735047045705,0.052806,94824.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047045920,0.001,94826.0,94824.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735047046109,0.01087175,94830.0,94825.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735047046411,0.12599075,94831.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047046811,0.0528,94834.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047047120,0.01043292,94834.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047047303,0.0528,94834.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047047912,0.17879075,94834.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047048616,0.12599075,94834.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047048915,0.12599075,94834.0,94827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047049617,0.12599075,94834.0,94827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047049809,0.12599075,94834.0,94831.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735047050109,0.12599075,94834.0,94832.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735047050415,0.12599075,94839.0,94832.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735047050615,0.12599075,94839.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047051121,0.12599075,94839.0,94835.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735047051304,0.12599075,94839.0,94837.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735047051507,0.12599075,94840.0,94838.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735047052908,0.12799075,94840.0,94838.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735047053108,0.002,94840.0,94838.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735047053804,0.003,94840.0,94838.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735047056511,0.003,94840.0,94838.0,0.093697]
["bitfinex-derivatives","BTCF0:USTF0",1735047057314,0.003,94840.0,94839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735047058314,0.001,94840.0,94839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735047058610,0.003,94840.0,94839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735047059221,0.004,94840.0,94839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735047060319,0.12599075,94851.0,94850.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735047060524,0.12599075,94851.0,94850.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735047061218,0.15792509,94857.0,94856.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735047061524,0.09242509,94857.0,94856.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735047061725,0.12637771,94867.0,94866.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735047061919,0.09242509,94873.0,94872.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735047062322,0.05278,94870.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047062623,0.09242509,94873.0,94872.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735047063026,0.18978576,94879.0,94872.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735047063325,0.052776,94877.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047065024,0.0422,94888.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047065224,0.052772,94884.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047065426,0.052772,94884.0,94875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047065621,0.052772,94884.0,94877.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735047065810,0.0422,94888.0,94878.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735047066016,0.0422,94888.0,94884.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735047066318,0.052765,94896.0,94889.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735047067115,0.3608,94897.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047067410,0.3608,94897.0,94893.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735047068624,0.001,94896.0,94893.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735047069225,0.004,94897.0,94896.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735047069523,0.004,94897.0,94896.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735047069923,0.002,94897.0,94896.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735047070128,0.1,94900.0,94896.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735047070331,0.3608,94915.0,94896.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735047070632,0.413548,94927.0,94919.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735047070816,0.42395555,94927.0,94919.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735047071022,0.413548,94927.0,94919.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735047071217,0.3608,94927.0,94917.0,0.1074746]
["bitfinex-derivatives","BTCF0:USTF0",1735047071426,0.0424,94932.0,94927.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735047071817,0.0424,94932.0,94920.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735047072025,0.0424,94932.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047072026,0.052748,94928.0,94914.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735047072224,0.1074746,94930.0,94921.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735047072630,0.095145,94932.0,94920.0,0.1074746]
["bitfinex-derivatives","BTCF0:USTF0",1735047072631,0.0424,94932.0,94920.0,0.1074746]
["bitfinex-derivatives","BTCF0:USTF0",1735047072818,0.0424,94932.0,94921.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735047073022,0.001,94927.0,94921.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735047074723,0.002,94930.0,94921.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735047075128,0.0444,94932.0,94921.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735047075326,0.002,94927.0,94921.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735047075534,0.004,94927.0,94921.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735047075732,0.002,94927.0,94915.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735047076129,0.1074746,94925.0,94900.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1735047076431,0.052761,94904.0,94900.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1735047076735,0.052758,94909.0,94900.0,0.454242]
["bitfinex-derivatives","BTCF0:USTF0",1735047076936,0.052758,94909.0,94900.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1735047077131,0.413555,94914.0,94905.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735047077325,0.052757,94911.0,94905.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735047077827,0.3608,94914.0,94900.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1735047078230,0.052758,94909.0,94903.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735047078430,0.052758,94909.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047078727,0.052758,94909.0,94904.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735047078929,0.01077123,94914.0,94904.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735047079231,0.001,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047079827,0.05275074,94917.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047080023,0.052755,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047081336,0.052755,94914.0,94913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047083531,0.052755,94914.0,94913.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1735047085640,0.053755,94914.0,94913.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1735047085944,0.053755,94914.0,94913.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1735047086243,0.053755,94914.0,94913.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1735047086637,0.053755,94914.0,94913.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1735047087334,0.001,94914.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047087743,0.052758,94910.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047087935,0.001,94914.0,94913.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735047088136,0.0825,94936.0,94916.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735047088338,0.0825,94936.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047088339,0.0825,94936.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047088541,0.052747,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047089043,0.052749,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047089334,0.052745,94932.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047089634,0.0825,94936.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047089635,0.003,94930.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047089843,0.060746,94930.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047091139,0.057746,94930.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047091532,0.052747,94929.0,94925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047091738,0.052747,94928.0,94925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047091936,0.052747,94928.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047092138,0.052748,94927.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047092738,0.052748,94927.0,94925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047094041,0.01068269,94937.0,94934.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735047094249,0.01309944,94946.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047094445,0.1074746,94944.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047094632,0.052742,94938.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047094840,0.0412,94937.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047095039,0.1074746,94944.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047095248,0.1486746,94944.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047095746,0.02677996,94946.0,94937.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735047096043,0.02377996,94946.0,94937.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735047096350,0.02377996,94946.0,94935.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1735047096535,0.02377996,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047096945,0.01309944,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047097545,0.1074746,94960.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047097741,0.0415,94957.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047097943,0.0415,94957.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047098539,0.01778678,94960.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047098747,0.052732,94956.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047100953,0.052732,94956.0,94954.0,0.5474071]
["bitfinex-derivatives","BTCF0:USTF0",1735047101448,0.060732,94956.0,94954.0,0.5474071]
["bitfinex-derivatives","BTCF0:USTF0",1735047101846,0.065732,94956.0,94954.0,0.5474071]
["bitfinex-derivatives","BTCF0:USTF0",1735047102040,0.065732,94956.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047103446,0.052735,94951.0,94950.0,0.18603973]
["bitfinex-derivatives","BTCF0:USTF0",1735047103647,0.052735,94951.0,94950.0,0.07743416]
["bitfinex-derivatives","BTCF0:USTF0",1735047103844,0.052738,94945.0,94944.0,0.24860766]
["bitfinex-derivatives","BTCF0:USTF0",1735047104040,0.942738,94945.0,94944.0,0.24860766]
["bitfinex-derivatives","BTCF0:USTF0",1735047104444,0.942738,94945.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047104645,0.052742,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047105553,0.004,94945.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047105554,0.052748,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047105964,0.0435,94935.0,94922.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735047106146,0.05275,94923.0,94922.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735047108656,0.05375,94923.0,94922.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735047109357,0.05475,94923.0,94922.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735047110453,0.05775,94923.0,94922.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735047110843,0.05275,94923.0,94922.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735047111049,0.05475,94923.0,94922.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735047111557,0.05375,94923.0,94922.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735047111752,0.06333078,94930.0,94923.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735047111958,0.1074746,94936.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047112351,0.052744,94935.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047112755,0.052746,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047112956,0.052746,94930.0,94922.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735047112957,0.11802217,94936.0,94922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735047113158,0.05275,94924.0,94922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735047113360,0.11802217,94936.0,94922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735047113554,0.11802217,94936.0,94922.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735047113754,0.11802217,94936.0,94927.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735047114558,0.11802217,94936.0,94923.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735047114559,0.1074746,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047114761,0.052738,94945.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047114762,0.052739,94943.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047114958,0.001,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047115262,0.053743,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047116764,0.052743,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047117270,0.054743,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047117460,0.056743,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047117863,0.1074746,94950.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047118173,0.005,94936.0,94935.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1735047118471,0.17080685,94950.0,94938.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735047118678,0.17080685,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047118871,0.06333225,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047119578,0.1074746,94959.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047119769,0.052726,94967.0,94957.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735047120076,0.052726,94967.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047120675,0.06322201,94967.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047121082,0.06922201,94967.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047121282,0.006,94967.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047121481,0.006,94967.0,94965.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735047121675,0.015,94967.0,94965.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1735047121880,0.016,94967.0,94965.0,0.415527]
["bitfinex-derivatives","BTCF0:USTF0",1735047122384,0.016,94967.0,94965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047122775,0.016,94967.0,94966.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735047124174,0.016,94967.0,94966.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735047124879,0.016,94967.0,94966.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735047129292,0.068726,94967.0,94966.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735047131387,0.016,94967.0,94966.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735047132085,0.052718,94981.0,94969.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735047132288,0.052718,94981.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047132776,0.06346144,94981.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047132980,0.39653755,95000.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047133186,0.052709,94997.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047133491,0.052709,94997.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047133876,0.01048451,94999.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047134187,0.1,95000.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047134386,0.065709,94997.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047135185,0.009,94997.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047136085,0.012,94999.0,94995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047136292,0.05271,94996.0,94995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047136587,0.05271,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047136788,0.05271,94996.0,94995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047137291,0.05271,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047137688,0.0466,94996.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047137887,0.052713,94991.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047138396,0.052714,94989.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047138691,0.05272,94978.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047138896,0.1074746,94983.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047139192,0.052722,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047140579,0.054722,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047140992,0.057722,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047141187,0.056722,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047141383,0.059722,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047142692,0.055722,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047142993,0.059722,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047143498,0.004,94974.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047143700,0.052726,94968.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047143996,0.05273,94960.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047144190,0.1074746,94964.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047144498,0.0423,94963.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047144693,0.052732,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047145299,0.052728,94963.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047145692,0.1074746,94970.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047145894,0.052731,94957.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047146194,0.001,94960.0,94959.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735047146390,0.001,94960.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047146893,0.001,94963.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047147093,0.052728,94962.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047147494,0.052731,94958.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047147689,0.052731,94958.0,94956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047149806,0.053731,94958.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047152701,0.001,94958.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047152902,0.1274,94957.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047153098,0.052736,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047153908,0.052736,94949.0,94948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047155312,0.052736,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047155607,0.052736,94949.0,94948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047156011,0.053736,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047156501,0.06321974,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047156701,0.06521974,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047157104,0.06721974,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047158207,0.06921974,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047159402,0.06721974,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047159602,0.07021974,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047160209,0.07021974,94949.0,94947.0,0.00157976]
["bitfinex-derivatives","BTCF0:USTF0",1735047161709,0.06921974,94949.0,94947.0,0.00157976]
["bitfinex-derivatives","BTCF0:USTF0",1735047162317,0.06621974,94949.0,94947.0,0.00157976]
["bitfinex-derivatives","BTCF0:USTF0",1735047162614,0.06921974,94949.0,94947.0,0.00157976]
["bitfinex-derivatives","BTCF0:USTF0",1735047163813,0.06921974,94949.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047163814,0.006,94949.0,94948.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735047164110,0.1074746,94980.0,94950.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1735047164317,0.052718,94981.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047164506,0.3608,94985.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047164819,0.052718,94982.0,94971.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1735047165017,0.052718,94981.0,94971.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1735047165511,0.3608,94985.0,94971.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1735047165712,0.052719,94980.0,94971.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1735047166015,0.2149492,94981.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047166210,0.052723,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047166405,0.1084746,94981.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047166619,0.052727,94965.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047167007,0.052727,94964.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047167213,0.0428,94971.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047167412,0.052725,94969.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047167612,0.0428,94971.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047167919,0.052726,94967.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047168321,0.052728,94964.0,94962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047169117,0.052728,94964.0,94962.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047169320,0.052728,94964.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047169518,0.052724,94970.0,94962.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047169719,0.052724,94970.0,94962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047169908,0.052724,94970.0,94962.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047170314,0.052725,94968.0,94962.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047170514,0.052725,94968.0,94962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047171016,0.052725,94968.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047172208,0.004,94968.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047173322,0.052727,94966.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047174528,0.052729,94962.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047175223,0.052729,94961.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047175415,0.052734,94952.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047175623,0.1074746,94956.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047176419,0.052736,94948.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047177617,0.06324863,94948.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047177817,0.06524863,94948.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047178419,0.06624863,94948.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047189431,0.01351263,94948.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047189930,0.003,94948.0,94947.0,0.096537]
["bitfinex-derivatives","BTCF0:USTF0",1735047190234,0.18916843,94961.0,94960.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735047190432,0.18916843,94961.0,94960.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1735047190833,0.15768441,94965.0,94960.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1735047191033,0.15768441,94965.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047191227,0.15768441,94965.0,94963.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735047191834,0.18916843,94973.0,94972.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735047192035,0.15766042,94982.0,94979.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735047192242,0.15766042,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047193537,0.2074746,95000.0,94993.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735047193538,0.05497776,94997.0,94993.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735047193835,0.01077776,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047194025,0.1,95000.0,94996.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735047194225,0.1,95000.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047194427,0.11060299,95000.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047194633,0.009,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047195340,0.109,95000.0,94996.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1735047196639,0.109,95000.0,94996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047196839,0.009,94997.0,94996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047197338,0.1,95000.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047197540,0.109,95000.0,94996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047197738,0.109,95000.0,94999.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735047198128,0.1,95000.0,94999.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735047199050,0.109,95000.0,94999.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735047199444,0.109,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047204651,0.1953,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047205242,0.109,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047207948,0.109,95000.0,94999.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735047209848,0.109,95000.0,94999.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1735047210054,0.052702,95009.0,95008.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735047210344,0.0414,95020.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047210554,0.052699,95016.0,95015.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735047212252,0.1164746,95020.0,95016.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735047212652,0.1164746,95020.0,95017.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735047212843,0.1074746,95020.0,95017.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735047213246,0.052693,95026.0,95020.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735047213545,0.052693,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047213943,0.0845,95027.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047214553,0.0428,95027.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047214742,0.0428,95027.0,95026.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735047215749,0.05354664,95027.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047216049,0.001,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047216447,0.05554664,95027.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047217152,0.0438,95027.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047218057,0.05461608,95027.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047218560,0.052688,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047219647,0.001,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047220847,0.053688,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047221848,0.001,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047224255,0.05361608,95027.0,95025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047224458,0.01081608,95027.0,95025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047224757,0.0421,95039.0,95027.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735047224758,0.01045047,95028.0,95027.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735047225062,0.18916843,95068.0,95035.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735047225063,0.052675,95049.0,95035.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735047225245,0.052675,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047225757,0.06336548,95049.0,95048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735047226948,0.06436548,95049.0,95048.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735047233765,0.95436548,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047234265,0.06436548,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047237862,0.052681,95039.0,95038.0,0.18931427]
["bitfinex-derivatives","BTCF0:USTF0",1735047239072,0.056681,95039.0,95038.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735047239667,0.054681,95039.0,95038.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735047239864,0.056681,95039.0,95038.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735047240668,0.054681,95039.0,95038.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735047240870,0.052683,95035.0,95034.0,0.18571427]
["bitfinex-derivatives","BTCF0:USTF0",1735047242171,0.052683,95035.0,95034.0,0.13792953]
["bitfinex-derivatives","BTCF0:USTF0",1735047242376,0.052683,95035.0,95034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735047242670,0.052687,95028.0,95027.0,0.24772265]
["bitfinex-derivatives","BTCF0:USTF0",1735047242869,0.052687,95028.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047242870,0.052689,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047243274,0.01447618,95035.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047243466,0.01347618,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047243661,0.01647618,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047243964,0.006,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047245074,0.003,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047245272,0.01049942,95038.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047245481,0.052681,95039.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047246379,0.001,95038.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047246975,0.052681,95039.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047247176,0.053681,95039.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047247880,0.055681,95039.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047248570,0.053681,95039.0,95035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047248770,0.052681,95038.0,95035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047249784,0.053681,95038.0,95035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047250476,0.052681,95038.0,95035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047251078,0.052681,95038.0,95035.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047251274,0.11779447,95044.0,95035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047251475,0.17047247,95044.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047251977,0.18916843,95058.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047252183,0.18916843,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047252877,0.0465,95069.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047253078,0.0465,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047253277,0.05705226,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047254176,0.0465,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047255984,0.0505,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047256279,0.0535,95069.0,95068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047257074,0.0495,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047257277,0.0535,95069.0,95068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047257781,0.0545,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047258586,0.1005,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047258781,0.0505,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047259083,0.0585,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047263477,0.0595,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047263677,0.0555,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047263992,0.0615,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047264688,0.0605,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047265381,0.052665,95067.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047265984,0.0605,95069.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047266183,0.052666,95066.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047266781,0.0515,95069.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047267086,0.007,95067.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047267482,0.052667,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047268781,0.056667,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047268980,0.063667,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047270495,0.011,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047273787,0.007,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047273989,0.011,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047274191,0.01046249,95070.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047274389,0.2149492,95073.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047274588,0.052662,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047275895,0.061662,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047276897,0.052668,95062.0,95061.0,0.24772265]
["bitfinex-derivatives","BTCF0:USTF0",1735047277100,0.052668,95062.0,95061.0,0.60852265]
["bitfinex-derivatives","BTCF0:USTF0",1735047277990,0.052668,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047278592,0.056668,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047278792,0.059668,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047278998,0.055668,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047279197,0.059668,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047279500,0.055668,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047279700,0.059668,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047280007,0.059668,95062.0,95061.0,0.60852265]
["bitfinex-derivatives","BTCF0:USTF0",1735047280497,0.07048196,95062.0,95061.0,0.60852265]
["bitfinex-derivatives","BTCF0:USTF0",1735047280701,0.058668,95062.0,95061.0,0.60852265]
["bitfinex-derivatives","BTCF0:USTF0",1735047280901,0.058668,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047281294,0.059668,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047281802,0.1,95100.0,95061.0,0.78266003]
["bitfinex-derivatives","BTCF0:USTF0",1735047281993,0.1,95100.0,95099.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735047282312,0.1074746,95130.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047282504,0.052633,95126.0,95122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735047282802,0.02357134,95123.0,95122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735047284305,0.02494562,95123.0,95122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735047284601,0.02594562,95123.0,95122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735047285106,0.02494562,95123.0,95122.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735047285303,0.02563116,95123.0,95122.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735047285693,0.02563116,95123.0,95122.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735047285993,0.02563116,95123.0,95122.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735047286195,1.30563116,95123.0,95122.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735047286803,1.30563116,95123.0,95122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047287002,1.30563116,95123.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047287303,0.00105982,95118.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047287504,0.05369682,95118.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047287804,0.05369682,95118.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047287989,0.00105982,95118.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047288394,0.00105982,95117.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047289503,0.00105982,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047290505,0.052638,95117.0,95115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047290703,0.01309944,95123.0,95115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047290906,0.06573344,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047292414,0.06673344,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047292904,0.052638,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047294611,0.05400348,95116.0,95115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047295100,0.05400348,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047295306,0.05400348,95116.0,95115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047297705,0.06431167,95116.0,95115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047298107,0.06431167,95116.0,95115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047298305,0.05400348,95116.0,95115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047300308,0.05468589,95116.0,95115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047300907,0.05468589,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047301108,0.05468589,95116.0,95115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047301512,0.0553683,95116.0,95115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047304708,0.0553683,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047304919,0.1074746,95130.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047304920,0.052614,95160.0,95115.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735047305127,0.16044575,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047305323,0.06349533,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047306528,0.06349533,95140.0,95139.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1735047307033,0.052632,95126.0,95125.0,0.24739262]
["bitfinex-derivatives","BTCF0:USTF0",1735047307714,0.052634,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047308730,0.05400226,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047309120,0.052642,95108.0,95107.0,0.3098381]
["bitfinex-derivatives","BTCF0:USTF0",1735047309321,0.413442,95108.0,95107.0,0.28743524]
["bitfinex-derivatives","BTCF0:USTF0",1735047309625,0.41481026,95108.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047309826,0.052653,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047310714,0.41482126,95088.0,95082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735047310921,0.41482126,95088.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047310922,0.052663,95070.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047311228,0.052668,95063.0,95061.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735047311529,0.052668,95063.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047311727,0.00136826,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047312116,0.00144583,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047313631,0.00144583,95062.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047314329,0.00144583,95062.0,95061.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047314628,0.00244583,95062.0,95061.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735047315014,0.00244583,95062.0,95061.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047315326,0.00244583,95062.0,95061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735047315728,0.052672,95055.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047316026,0.05268,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047316232,0.05412583,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047316826,0.05412583,95040.0,95039.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047317123,0.00144583,95040.0,95039.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047317329,0.001,95055.0,95039.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1735047317532,0.001,95062.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047317726,0.053668,95062.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047317927,0.052669,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047318329,0.001,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047319127,0.05267,95058.0,95054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047319724,0.052666,95066.0,95054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047320021,0.1074746,95070.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047320327,0.052666,95065.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047321228,0.1074746,95070.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047321229,0.052667,95064.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047322728,0.0446,95064.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047322928,0.1074746,95056.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047323236,0.052675,95050.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047323431,0.1074746,95056.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047324131,0.052676,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047324329,0.052676,95047.0,95046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047324727,0.1074746,95056.0,95046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047324934,0.052674,95051.0,95046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047325126,0.052674,95051.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047325331,0.052674,95051.0,95046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047326631,0.052674,95051.0,95046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047326832,0.1074746,95056.0,95046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047326833,0.052676,95047.0,95046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047327230,0.052676,95047.0,95046.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047327638,0.052676,95047.0,95046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047327828,0.052676,95047.0,95046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047328334,0.052676,95047.0,95046.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047328535,0.052676,95047.0,95046.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047329832,0.0441,95055.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047330033,0.052676,95047.0,95046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047330431,0.052676,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047330634,0.055676,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047331133,0.055676,95047.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047331134,0.052677,95046.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047331334,0.052677,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047332841,0.052679,95043.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047333231,0.052679,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047333442,0.052676,95048.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047333739,0.01061982,95060.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047333740,0.05266,95077.0,95064.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735047333942,0.1074746,95074.0,95065.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1735047334141,0.052666,95066.0,95065.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735047335536,0.052667,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047335740,0.4682746,95074.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047335941,0.05267,95058.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047336229,0.1074746,95064.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047336440,0.052672,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047337137,0.1074746,95064.0,95044.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735047337334,0.3648,95066.0,95044.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735047337335,0.1074746,95054.0,95044.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735047337740,0.052677,95045.0,95044.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735047338135,0.1074746,95054.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047338331,0.052682,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047338636,0.2149492,95046.0,95024.0,0.369918]
["bitfinex-derivatives","BTCF0:USTF0",1735047338832,0.052688,95025.0,95024.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1735047339139,0.052688,95025.0,95024.0,0.09181051]
["bitfinex-derivatives","BTCF0:USTF0",1735047339737,0.052689,95023.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047341140,0.052696,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047342042,0.1074746,95020.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047342245,0.1074746,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047342537,0.004,95023.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047342738,0.006,95023.0,95021.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735047342930,0.005,95023.0,95021.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735047343133,0.05269,95022.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047343338,0.002,95023.0,95021.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735047343640,0.05269,95022.0,95021.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735047343940,0.04472626,95022.0,95021.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735047344138,0.3608,95023.0,95016.0,0.3094233]
["bitfinex-derivatives","BTCF0:USTF0",1735047344139,0.3618,95023.0,95016.0,0.3094233]
["bitfinex-derivatives","BTCF0:USTF0",1735047344335,0.052693,95017.0,95016.0,0.3094233]
["bitfinex-derivatives","BTCF0:USTF0",1735047344646,0.052693,95017.0,95011.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735047344647,0.05269,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047344839,0.052701,95002.0,95001.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735047346243,0.2149492,95011.0,95001.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735047346439,0.052697,95009.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047346840,0.1074746,95011.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047347048,0.052698,95008.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047348843,0.052698,95008.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047350345,0.1601686,95016.0,95007.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735047350551,0.1601686,95016.0,95007.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735047350748,0.1074746,95016.0,95007.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735047351045,0.002,95008.0,95007.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735047352147,0.005,95008.0,94992.0,0.3094233]
["bitfinex-derivatives","BTCF0:USTF0",1735047352448,0.052706,94994.0,94992.0,0.3094233]
["bitfinex-derivatives","BTCF0:USTF0",1735047352650,0.052707,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047352949,0.1074746,95002.0,94985.0,0.36136931]
["bitfinex-derivatives","BTCF0:USTF0",1735047352950,0.05271,94986.0,94985.0,0.36136931]
["bitfinex-derivatives","BTCF0:USTF0",1735047353454,0.05271,94986.0,94985.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1735047354955,0.052717,94973.0,94972.0,0.3094233]
["bitfinex-derivatives","BTCF0:USTF0",1735047355546,0.15997221,94982.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047355851,0.052715,94977.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047356152,0.003,94973.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047356455,0.009,94973.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047356844,0.052718,94972.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047357043,0.052718,94972.0,94967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047357840,0.052719,94971.0,94967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047358543,0.052719,94971.0,94967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047358853,0.052706,94993.0,94967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047358854,0.05271,94985.0,94967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047359057,0.052715,94978.0,94967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047359353,0.052715,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047361852,0.056715,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047362560,0.055715,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047362856,0.057715,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047363061,0.052694,95014.0,94987.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735047363249,0.16053221,95020.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047363557,0.00056,95020.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047363859,0.00056,95020.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047364649,0.3608,95047.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047364853,0.052681,95039.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047366157,0.059681,95039.0,95037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047366458,0.068681,95039.0,95037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047367562,0.068681,95039.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047369856,0.068681,95039.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047369857,0.052691,95020.0,95019.0,0.18530368]
["bitfinex-derivatives","BTCF0:USTF0",1735047370158,2.054291,95020.0,95019.0,0.18530368]
["bitfinex-derivatives","BTCF0:USTF0",1735047370965,0.052695,95013.0,95012.0,0.00157874]
["bitfinex-derivatives","BTCF0:USTF0",1735047371156,0.052701,95002.0,95001.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735047372458,0.052701,95002.0,95000.0,1.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735047372658,0.052701,95002.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047372860,0.052701,95002.0,95001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047373059,0.052701,95002.0,95001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047374259,0.052701,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047374766,0.052701,95002.0,95000.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1735047374959,0.3608,95001.0,95000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1735047375160,0.3608,95001.0,95000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047375360,0.3608,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047376270,0.3608,95001.0,95000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047377364,0.3608,95001.0,95000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1735047377768,0.3608,95001.0,95000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047377964,0.3638,95001.0,95000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047378472,0.3618,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047378672,0.3638,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047378968,0.3628,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047379168,0.3658,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047380564,0.3628,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047380769,0.3658,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047381168,0.3708,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047381762,0.3628,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047381968,0.3658,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047382670,0.3678,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047383476,0.3718,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047384072,0.3628,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047384259,0.3648,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047384463,0.3628,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047384662,0.3698,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047385270,0.3638,95001.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047385469,0.3608,95020.0,95000.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1735047385769,0.052684,95033.0,95019.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735047385970,0.052686,95029.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047386473,0.052686,95029.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047387167,0.052683,95036.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047387773,0.052683,95035.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047387972,0.013,95029.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047388366,0.004,95029.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047388668,0.004,95029.0,95028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047388871,0.052684,95034.0,95028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047389570,0.052684,95033.0,95028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047390275,0.009,95029.0,95028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047390477,0.013,95029.0,95028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047390673,0.004,95029.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047390866,0.004,95029.0,95028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047391077,0.052685,95031.0,95028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047391267,0.052686,95029.0,95028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047391771,0.061686,95029.0,95028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047391973,0.065686,95029.0,95028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047393180,0.056686,95029.0,95028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047393370,0.065686,95029.0,95028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047393573,0.013,95029.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047393878,0.013,95029.0,95013.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735047394268,0.052691,95020.0,95013.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735047394464,0.013,95029.0,95013.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735047394667,0.009,95029.0,95013.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735047394877,0.052687,95028.0,95013.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735047395074,0.052691,95021.0,95013.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735047395272,0.052692,95019.0,95013.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735047395464,0.052693,95017.0,95013.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735047395670,0.38205345,95029.0,95013.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735047395873,0.052694,95015.0,95013.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735047397075,0.054694,95015.0,95013.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735047397274,0.055694,95015.0,95013.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735047397578,0.003,95015.0,95013.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1735047397782,0.003,95015.0,95013.0,0.460294]
["bitfinex-derivatives","BTCF0:USTF0",1735047400382,6.70904066,95200.0,95013.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1735047400573,0.052677,95047.0,95040.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735047400774,0.052677,95047.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047401179,0.052673,95052.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047401481,0.052672,95056.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047401679,0.37019542,95059.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047401876,0.01615542,95059.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047402074,0.10657775,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047402278,0.12328185,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047403583,0.12528185,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047403780,0.001,95059.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047404481,0.0187041,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047404685,0.0197041,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047405482,0.052672,95056.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047405677,0.001,95059.0,95041.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735047405987,0.052678,95044.0,95041.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735047406179,0.052678,95043.0,95041.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735047407382,0.413478,95043.0,95041.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735047408482,0.413478,95043.0,95041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047408688,0.052692,95019.0,95018.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735047408889,0.10657775,95028.0,95018.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735047409091,0.052692,95019.0,95018.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735047409884,0.053692,95019.0,95018.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735047410078,0.054692,95019.0,95018.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735047410780,0.414492,95019.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047410984,0.0527,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047411676,0.2131555,95013.0,95000.0,1.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735047411882,0.052701,95002.0,95000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735047413879,0.052701,95002.0,95000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047414379,0.10657775,95013.0,95000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047414586,0.10657775,95013.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047414779,0.10657775,95020.0,95010.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735047414974,0.10657775,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047415183,0.052689,95025.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047415382,0.10657775,95029.0,95020.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735047415687,0.10657775,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047415889,0.2658355,95040.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047416089,0.052682,95037.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047416387,0.36942081,95042.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047416388,0.052684,95034.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047416780,0.15974326,95038.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047416974,0.052686,95030.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047417179,0.052686,95030.0,95028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047419180,0.052682,95038.0,95028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047419379,0.052675,95049.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047419786,0.15974326,95060.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047419982,0.052672,95055.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047420188,0.15974326,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047420189,0.17481359,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047420389,0.052667,95063.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047420985,0.002,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047423179,0.003,95063.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047423180,0.005,95063.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047423883,0.002,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047424191,0.005,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047424585,0.003,95063.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047424791,0.005,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047425179,0.25974326,95100.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047425489,0.052648,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047426783,0.061648,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047426978,0.067648,95097.0,95096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047427385,0.015,95097.0,95096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047430895,0.015,95097.0,95096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047431097,1.295,95097.0,95074.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735047431286,0.15974326,95084.0,95074.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735047432291,0.15974326,95084.0,95075.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735047432985,0.17441414,95084.0,95075.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735047433187,0.22907014,95084.0,95075.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735047433597,0.21439926,95084.0,95075.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735047433795,0.053656,95084.0,95075.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735047434096,0.001,95084.0,95075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047434399,0.052658,95080.0,95075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047434698,0.05397313,95080.0,95075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047435195,0.05397313,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047436395,0.25974326,95100.0,95097.0,1.14242687]
["bitfinex-derivatives","BTCF0:USTF0",1735047436900,0.052647,95099.0,95097.0,1.14242687]
["bitfinex-derivatives","BTCF0:USTF0",1735047439405,0.063647,95099.0,95097.0,1.14242687]
["bitfinex-derivatives","BTCF0:USTF0",1735047439697,0.056647,95099.0,95097.0,1.14242687]
["bitfinex-derivatives","BTCF0:USTF0",1735047439904,0.063647,95099.0,95097.0,1.14242687]
["bitfinex-derivatives","BTCF0:USTF0",1735047444003,0.363647,95099.0,95097.0,0.57953122]
["bitfinex-derivatives","BTCF0:USTF0",1735047444312,0.363647,95099.0,95097.0,0.48189122]
["bitfinex-derivatives","BTCF0:USTF0",1735047444501,0.052653,95088.0,95087.0,0.34363707]
["bitfinex-derivatives","BTCF0:USTF0",1735047444706,0.052659,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047445005,0.052661,95074.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047445405,0.052667,95064.0,95058.0,0.18562727]
["bitfinex-derivatives","BTCF0:USTF0",1735047445600,0.052669,95059.0,95058.0,0.18562727]
["bitfinex-derivatives","BTCF0:USTF0",1735047446109,0.052669,95059.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047448613,0.0672484,95059.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047449914,0.05375084,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047450506,0.00108084,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047450705,0.10638169,95070.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047450908,0.052665,95067.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047451124,0.052665,95067.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047452109,0.055665,95067.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047452710,0.054665,95067.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047453013,0.056665,95067.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047454623,0.055665,95067.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047455005,0.053665,95067.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047455221,0.056665,95067.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047455422,0.0139963,95070.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047455613,0.10638169,95076.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047455820,0.17351018,95076.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047456015,0.002,95067.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047456211,0.17351018,95076.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047456920,0.17751018,95076.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047457112,0.12485018,95076.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047457309,0.052665,95068.0,95066.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735047458314,0.052665,95068.0,95066.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735047458624,0.052662,95073.0,95066.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735047459214,0.052662,95073.0,95066.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735047459819,0.03765018,95076.0,95066.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735047460024,0.052658,95079.0,95069.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735047460220,0.052659,95078.0,95069.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735047460722,0.12067459,95080.0,95066.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735047460908,0.052662,95073.0,95066.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735047461117,0.052659,95079.0,95066.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735047461425,0.10638169,95090.0,95079.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735047461621,0.10638169,95090.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047461926,0.052653,95089.0,95088.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735047463015,0.052653,95089.0,95088.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735047464410,0.055653,95089.0,95088.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735047464924,0.01,95089.0,95088.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735047465116,0.0213735,95089.0,95088.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735047465317,0.007,95089.0,95088.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735047465518,0.052651,95093.0,95088.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735047465817,0.001,95089.0,95088.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735047466018,0.052651,95093.0,95088.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735047466221,0.21967465,95100.0,95088.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735047466419,0.27232165,95100.0,95088.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735047466724,0.27232165,95100.0,95088.0,0.156053]
["bitfinex-derivatives","BTCF0:USTF0",1735047467022,0.11329296,95100.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047467216,0.0167,95100.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047467416,0.052639,95115.0,95098.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735047467620,0.052639,95114.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047467927,0.10638169,95113.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047468722,0.37465012,95117.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047468916,0.004,95114.0,95107.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735047469511,0.007,95113.0,95107.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735047469713,0.011,95113.0,95107.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735047469923,0.011,95113.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047470421,0.3608,95126.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047470422,0.3608,95147.0,95122.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735047470721,0.61769147,95160.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047470722,0.01387775,95143.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047471021,0.052621,95147.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047471216,0.052621,95147.0,95134.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735047471411,0.06636559,95147.0,95134.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735047472415,0.09029,95137.0,95135.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735047473526,0.09029,95137.0,95135.0,0.106127]
["bitfinex-derivatives","BTCF0:USTF0",1735047473724,0.09029,95137.0,95136.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735047474117,0.08929,95137.0,95136.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735047477018,0.10638169,95150.0,95136.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735047477214,0.052621,95147.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047477419,0.052621,95147.0,95141.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735047478122,0.052625,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047478730,0.053625,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047479132,0.001,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047479431,0.052622,95145.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047479633,0.005,95147.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047479634,0.002,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047479833,0.002,95140.0,95139.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735047480725,0.006,95140.0,95139.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735047480925,0.406241,95184.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047481149,0.052615,95158.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047481333,0.052615,95157.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047482026,0.052616,95156.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047483826,0.057616,95156.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047484333,0.057616,95156.0,95154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047484936,0.007,95156.0,95154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047485432,0.006,95156.0,95154.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735047485620,0.00136008,95155.0,95154.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735047486830,0.00436008,95155.0,95154.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735047487935,0.01036008,95155.0,95154.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735047488426,0.01044561,95155.0,95154.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735047489135,0.05261,95168.0,95161.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047489333,0.3608,95196.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047489535,0.3608,95196.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047489536,0.052602,95182.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047489832,0.052603,95180.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047491025,0.0548,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047491625,0.0548,95179.0,95178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047491824,0.0526,95184.0,95178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047492433,0.0526,95184.0,95178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047492639,0.0526,95184.0,95178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047492828,0.0526,95184.0,95178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047493134,0.0549,95195.0,95178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047493433,0.0526,95186.0,95178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047493637,0.0549,95195.0,95185.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735047493832,0.0549,95195.0,95178.0,0.419403]
["bitfinex-derivatives","BTCF0:USTF0",1735047494034,0.052597,95190.0,95179.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735047494234,0.052597,95190.0,95178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047494235,0.10638169,95190.0,95178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047494433,0.00135906,95184.0,95178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047495428,0.00135906,95181.0,95178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047495635,0.00135906,95181.0,95179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047495830,0.00135906,95181.0,95180.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735047497238,0.00135906,95181.0,95178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047497539,0.00135906,95180.0,95178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047497738,0.15897869,95190.0,95180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047497934,0.15897869,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047498135,0.052597,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047498733,0.0549,95195.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047498930,0.107494,95195.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047499239,0.001,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047499939,0.0549,95195.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047500237,0.0549,95195.0,95189.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735047500437,0.01714983,95197.0,95190.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735047500628,0.1,95200.0,95190.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735047501333,0.1,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047501538,0.1,95200.0,95191.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735047501735,0.1,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047502040,0.00136109,95195.0,95194.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735047502935,0.07551847,95200.0,95199.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735047503131,0.07551847,95200.0,95199.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735047503332,1.28,95232.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047503528,0.052578,95225.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047503739,0.052579,95224.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047503943,0.05258,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047504643,0.05258,95221.0,95220.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1735047504944,0.05258,95221.0,95220.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1735047505650,0.0696988,95221.0,95220.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1735047505936,0.0171188,95221.0,95220.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1735047506142,0.10638169,95230.0,95220.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1735047506334,0.052578,95224.0,95220.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1735047507130,0.052579,95222.0,95220.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1735047507343,0.052579,95222.0,95220.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1735047507542,0.052579,95222.0,95220.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1735047508143,0.052579,95222.0,95220.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1735047508342,0.052579,95222.0,95220.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1735047509431,0.12317481,95230.0,95220.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1735047509639,0.052579,95222.0,95220.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1735047509942,0.052579,95222.0,95220.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1735047510743,0.052579,95222.0,95220.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1735047513346,0.0471,95221.0,95220.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1735047515050,0.052579,95222.0,95220.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1735047516736,0.12317481,95230.0,95215.0,0.18455622]
["bitfinex-derivatives","BTCF0:USTF0",1735047516941,0.052583,95216.0,95215.0,0.54535622]
["bitfinex-derivatives","BTCF0:USTF0",1735047517546,0.10638169,95225.0,95213.0,0.18455622]
["bitfinex-derivatives","BTCF0:USTF0",1735047517849,0.052584,95214.0,95213.0,0.18455622]
["bitfinex-derivatives","BTCF0:USTF0",1735047518251,0.101084,95214.0,95213.0,0.18455622]
["bitfinex-derivatives","BTCF0:USTF0",1735047518754,0.101084,95214.0,95213.0,0.18655622]
["bitfinex-derivatives","BTCF0:USTF0",1735047519048,0.101084,95214.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047520040,0.101084,95214.0,95207.0,0.1157283]
["bitfinex-derivatives","BTCF0:USTF0",1735047520041,0.052587,95208.0,95207.0,0.1157283]
["bitfinex-derivatives","BTCF0:USTF0",1735047520349,0.052587,95208.0,95207.0,0.1057283]
["bitfinex-derivatives","BTCF0:USTF0",1735047521545,0.052594,95195.0,95187.0,0.24728407]
["bitfinex-derivatives","BTCF0:USTF0",1735047522547,0.052594,95195.0,95184.0,0.24728407]
["bitfinex-derivatives","BTCF0:USTF0",1735047522755,0.003,95208.0,95194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735047523054,0.003,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047524751,0.052587,95209.0,95207.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047525453,0.052587,95209.0,95207.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047525654,0.052587,95209.0,95207.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047526363,0.06934678,95209.0,95207.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047526544,0.01675978,95209.0,95207.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047526852,0.052585,95211.0,95207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047527951,0.052585,95211.0,95207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047528155,0.01733806,95216.0,95207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047528452,0.052583,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047529157,0.12338906,95220.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047530259,0.1258192,95217.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047531359,0.25120826,95220.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047532456,0.12538906,95220.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047532963,0.12338906,95220.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047533561,0.12338906,95220.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047533756,0.12338906,95220.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047533957,0.052583,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047535959,0.1784022,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047537266,0.12338906,95220.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047537465,0.12338906,95220.0,95216.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047537661,0.01700737,95220.0,95216.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047537960,0.052579,95222.0,95216.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047538364,0.05258,95221.0,95216.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047538762,0.17088897,95225.0,95216.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735047538968,0.17088897,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047539162,0.01377922,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047539366,0.052577,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047539866,0.06602646,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047540068,0.001,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047540569,0.06602646,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047540759,0.06702646,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047540959,0.01444946,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047541361,0.002,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047542364,0.003,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047542767,0.18811263,95238.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047542768,0.052555,95266.0,95224.0,0.78000037]
["bitfinex-derivatives","BTCF0:USTF0",1735047542966,0.06637221,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047543269,0.052555,95267.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047543464,0.42008,95269.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047543667,0.42008,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047543968,0.07736802,95270.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047543969,0.0112,95270.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047544162,0.43128,95270.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047544365,0.0112,95270.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047544558,0.045,95294.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047544759,0.052542,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047545164,0.472622,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047545565,0.472622,95289.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047545866,0.05254,95293.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047546068,0.05879011,95294.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047546266,0.052546,95283.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047546656,0.42008,95284.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047547472,0.05879011,95294.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047547473,0.001,95283.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047548061,0.0148864,95284.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047548684,0.001,95284.0,95283.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735047549470,0.001,95284.0,95283.0,0.352546]
["bitfinex-derivatives","BTCF0:USTF0",1735047549658,0.08346134,95300.0,95294.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735047549969,0.07033529,95300.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047550162,0.07033529,95300.0,95297.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735047550355,0.49041529,95300.0,95297.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735047550759,0.49041529,95300.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047551366,0.49041529,95300.0,95297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047552573,0.49041529,95300.0,95297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735047552574,0.07033529,95300.0,95297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735047552876,0.07033529,95300.0,95297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735047553671,0.07033529,95300.0,95297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735047554071,0.0457,95299.0,95297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735047554269,0.098237,95299.0,95297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735047554667,0.098237,95299.0,95278.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735047554668,0.052544,95286.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047554868,0.052546,95283.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047555069,0.048,95282.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047555369,0.45708,95282.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047555674,0.45708,95282.0,95256.0,0.24659598]
["bitfinex-derivatives","BTCF0:USTF0",1735047555675,0.45708,95282.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047555975,0.10638169,95280.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047556281,0.10638169,95280.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047557071,0.052552,95273.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047557373,0.052552,95273.0,95268.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047557575,0.40908,95272.0,95268.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047557964,0.40908,95272.0,95268.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735047558175,0.0449,95279.0,95268.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735047558381,0.506528,95279.0,95268.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735047558676,0.506528,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047558867,0.45398,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047559776,0.001,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047559971,0.002,95279.0,95278.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735047561383,0.088,95298.0,95278.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735047561562,0.10093503,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047562177,0.51001503,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047562769,0.51101503,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047563270,0.48101503,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047563868,0.48001503,95298.0,95297.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047564262,0.46511503,95298.0,95297.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735047565566,0.45218,95298.0,95297.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735047566675,0.45218,95298.0,95297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735047568874,0.45218,95298.0,95297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735047569273,0.45218,95298.0,95297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047569476,0.45218,95298.0,95297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735047569974,0.052538,95297.0,95280.0,0.10638169]
["bitfinex-derivatives","BTCF0:USTF0",1735047570183,0.45218,95298.0,95280.0,0.10638169]
["bitfinex-derivatives","BTCF0:USTF0",1735047570184,0.3608,95287.0,95280.0,0.10638169]
["bitfinex-derivatives","BTCF0:USTF0",1735047570383,0.3608,95287.0,95280.0,0.15892869]
["bitfinex-derivatives","BTCF0:USTF0",1735047570680,0.0431,95298.0,95284.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735047570880,0.0431,95298.0,95297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047571370,0.45218,95298.0,95297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047571680,0.001,95287.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047572770,0.001,95287.0,95283.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735047572973,0.002,95287.0,95283.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735047573179,0.0046,95287.0,95285.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735047573871,0.00201216,95287.0,95285.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735047574071,0.00301216,95287.0,95284.0,0.30824497]
["bitfinex-derivatives","BTCF0:USTF0",1735047574471,0.052538,95297.0,95286.0,0.34289776]
["bitfinex-derivatives","BTCF0:USTF0",1735047574675,0.052538,95297.0,95287.0,0.10638169]
["bitfinex-derivatives","BTCF0:USTF0",1735047575279,0.3608,95299.0,95287.0,0.40638169]
["bitfinex-derivatives","BTCF0:USTF0",1735047575479,0.07033529,95300.0,95297.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735047576575,0.07033529,95300.0,95297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735047576979,0.052537,95299.0,95297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735047577174,0.07033529,95300.0,95297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735047577371,0.052537,95299.0,95297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735047577575,0.07033529,95300.0,95297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735047577782,0.07033529,95300.0,95297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735047578080,0.07033529,95300.0,95297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735047578283,0.07033529,95300.0,95297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047578578,0.07033529,95300.0,95297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735047578982,0.07033529,95300.0,95297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735047580483,0.3608,95303.0,95297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735047580677,0.052507,95354.0,95311.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735047580678,0.0445,95326.0,95311.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735047580878,0.10638169,95321.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047581290,0.15890669,95321.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047581781,0.10638169,95321.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047581986,0.052526,95319.0,95305.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735047582188,0.052526,95319.0,95308.0,0.30752864]
["bitfinex-derivatives","BTCF0:USTF0",1735047582587,0.052529,95314.0,95308.0,0.30752864]
["bitfinex-derivatives","BTCF0:USTF0",1735047582888,0.052529,95313.0,95308.0,0.30752864]
["bitfinex-derivatives","BTCF0:USTF0",1735047583083,0.052529,95313.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047583880,0.052529,95313.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047584079,0.052529,95313.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047584680,0.052529,95313.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047584880,0.05253,95312.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047585090,0.052531,95310.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047585593,0.40908,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047585984,0.76988,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047586789,0.76988,95309.0,95308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047589391,0.76988,95309.0,95292.0,0.30752864]
["bitfinex-derivatives","BTCF0:USTF0",1735047589392,0.3608,95309.0,95292.0,0.30752864]
["bitfinex-derivatives","BTCF0:USTF0",1735047589586,0.05254,95293.0,95292.0,0.30752864]
["bitfinex-derivatives","BTCF0:USTF0",1735047589987,0.3608,95297.0,95284.0,0.36989397]
["bitfinex-derivatives","BTCF0:USTF0",1735047589988,0.052545,95285.0,95284.0,0.26991653]
["bitfinex-derivatives","BTCF0:USTF0",1735047591194,0.10638169,95294.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047591195,0.052547,95280.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047591984,0.0508,95279.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047592185,0.3608,95273.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047592395,0.052556,95264.0,95256.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1735047592694,0.10638169,95270.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047592895,0.05256,95258.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047593192,0.0496,95272.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047593390,0.10638169,95270.0,95256.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1735047593585,0.053556,95264.0,95256.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1735047593797,0.001,95264.0,95256.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1735047594096,0.052558,95261.0,95256.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735047594401,0.001,95258.0,95256.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735047594895,0.05356,95258.0,95256.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735047595199,0.001,95264.0,95256.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735047595496,0.052557,95262.0,95256.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735047595696,0.052559,95258.0,95256.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735047595888,0.052559,95258.0,95256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735047596092,0.052559,95258.0,95256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735047596590,0.053559,95258.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047596795,0.001,95258.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047597194,0.001,95258.0,95255.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735047597694,0.052555,95266.0,95255.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735047597890,0.052555,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047598702,0.01265,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047598901,0.0521,95268.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047599101,0.0521,95268.0,95265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047600103,0.0521,95268.0,95265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047600502,0.0521,95268.0,95265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047600698,0.0521,95268.0,95265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047601098,0.0521,95268.0,95265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047601302,0.0521,95268.0,95265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047601799,0.104654,95268.0,95265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047602003,0.104654,95268.0,95265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047602707,0.0496,95272.0,95265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047602900,0.0496,95272.0,95271.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735047604203,0.10638169,95300.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047604392,0.10638169,95300.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047604393,0.0478,95289.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047604797,0.0478,95289.0,95287.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1735047605404,0.0478,95289.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047605804,0.0478,95289.0,95287.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047606213,0.0478,95289.0,95287.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047606702,0.052538,95298.0,95287.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047607494,0.052538,95298.0,95287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047607807,0.052538,95298.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047608202,0.0476,95300.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047608395,0.12538282,95314.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047608599,0.0504,95313.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047608908,0.0504,95313.0,95303.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735047609304,0.0504,95313.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047610010,0.003,95309.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047610399,0.003,95309.0,95307.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735047610703,0.004,95313.0,95307.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735047610907,0.004,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047612199,0.052527,95317.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047612399,0.002,95313.0,95304.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735047612600,0.002,95313.0,95296.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735047612601,0.05253,95312.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047612911,0.41333,95311.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047613111,0.009,95313.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047613313,0.054529,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047613509,0.007,95317.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047613704,0.10638169,95310.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047613905,0.052532,95308.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047615108,0.10638169,95310.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047615308,0.10638169,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047615513,0.46718169,95319.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047616219,0.002,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047616605,0.099827,95318.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047616905,0.0473,95318.0,95309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047617109,0.001,95310.0,95309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047617904,0.052528,95316.0,95309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047618508,0.052528,95316.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047618707,0.007,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047619522,0.001,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047619705,0.052531,95309.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047620911,0.052532,95307.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047621221,0.10638169,95311.0,95301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047621514,0.052535,95303.0,95301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047621715,0.4125,95302.0,95283.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1735047622015,0.052545,95284.0,95283.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1735047622222,0.052542,95290.0,95283.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1735047622409,0.052542,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047623816,0.052542,95290.0,95288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047624511,0.052542,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047624717,0.052542,95290.0,95288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047625211,0.052542,95290.0,95288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735047625212,0.053542,95290.0,95288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735047625923,0.052542,95290.0,95288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735047626419,0.413342,95289.0,95288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735047626715,0.413342,95289.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047627019,0.052555,95267.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047627608,0.0481,95269.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047627815,0.052556,95264.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047628207,0.052556,95264.0,95259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047628408,0.0481,95269.0,95259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047628608,0.052558,95260.0,95259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735047628917,0.052556,95264.0,95259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735047629108,0.052557,95263.0,95259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047629311,0.052557,95263.0,95259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735047629518,0.052557,95263.0,95259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047629713,0.001,95264.0,95259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047629916,0.001,95260.0,95259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735047630212,0.001,95260.0,95259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735047630419,0.001,95260.0,95259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735047631118,0.001,95260.0,95259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047631313,0.052558,95261.0,95259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735047631913,0.001,95260.0,95259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735047632519,0.053558,95261.0,95259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735047632723,0.001,95261.0,95251.0,0.36037473]
["bitfinex-derivatives","BTCF0:USTF0",1735047633021,0.052561,95255.0,95251.0,0.36037473]
["bitfinex-derivatives","BTCF0:USTF0",1735047633726,0.10738169,95261.0,95251.0,0.36037473]
["bitfinex-derivatives","BTCF0:USTF0",1735047633916,0.052562,95254.0,95251.0,0.36037473]
["bitfinex-derivatives","BTCF0:USTF0",1735047634518,0.001,95260.0,95251.0,0.36537473]
["bitfinex-derivatives","BTCF0:USTF0",1735047634519,0.052563,95252.0,95251.0,0.36537473]
["bitfinex-derivatives","BTCF0:USTF0",1735047634920,0.052563,95252.0,95251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735047635818,0.10638169,95261.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047636029,0.053563,95252.0,95251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735047636625,0.053563,95252.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047636824,0.001,95252.0,95224.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735047637131,0.10638169,95243.0,95224.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735047637335,0.052572,95236.0,95224.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735047637519,0.052572,95235.0,95224.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735047638630,0.06476307,95235.0,95226.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735047638926,0.053572,95235.0,95226.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735047639330,0.053572,95235.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047639331,0.001,95235.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047639530,0.10638169,95233.0,95216.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735047639831,0.001,95235.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047639832,0.10638169,95226.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047640040,0.052582,95218.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047640221,0.10638169,95226.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047640533,0.10638169,95226.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047640534,0.052586,95209.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047640726,0.052586,95209.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047641234,0.052586,95209.0,95194.0,0.24528738]
["bitfinex-derivatives","BTCF0:USTF0",1735047641539,0.052586,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735047641540,0.052591,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735047641736,0.052591,95201.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047641737,0.052598,95188.0,95187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735047641928,0.052598,95188.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047641929,0.052604,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047642234,0.3608,95192.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047642235,0.052601,95184.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047643134,0.10638169,95190.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047643532,0.15897869,95190.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047643833,0.001,95184.0,95176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047644028,0.002,95184.0,95176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047644529,0.049,95189.0,95176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047644834,0.052604,95178.0,95176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047645221,0.052604,95178.0,95176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735047646021,0.3608,95182.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047646227,0.10638169,95170.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047646437,0.052609,95169.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047647537,0.10738169,95170.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047648035,0.001,95169.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047648438,0.001,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047649435,0.002,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047649829,0.001,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047650136,0.001,95170.0,95168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047650635,0.001,95169.0,95168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047651038,0.053609,95169.0,95168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735047651535,0.06583017,95169.0,95168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735047651731,0.001,95169.0,95168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047652936,0.002,95169.0,95168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047653135,0.002,95169.0,95168.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047653443,0.052604,95177.0,95168.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047653936,0.052604,95177.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047654441,0.1187661,95180.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047654637,0.052606,95175.0,95162.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735047654845,0.052609,95170.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047655839,0.052604,95178.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047656137,0.052609,95169.0,95168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047656544,0.052609,95169.0,95168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047656734,0.052609,95169.0,95168.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047656935,0.052609,95169.0,95168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047657237,0.052609,95169.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047657435,0.052614,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047659435,0.052614,95159.0,95158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047660038,0.052614,95159.0,95158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047660243,0.052614,95159.0,95158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047660544,0.053614,95159.0,95158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047662051,0.053614,95159.0,95158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735047662340,0.053614,95159.0,95141.0,0.18367462]
["bitfinex-derivatives","BTCF0:USTF0",1735047662341,0.052623,95142.0,95141.0,0.18367462]
["bitfinex-derivatives","BTCF0:USTF0",1735047662748,0.052624,95141.0,95139.0,0.24528738]
["bitfinex-derivatives","BTCF0:USTF0",1735047662939,0.149724,95141.0,95139.0,0.24528738]
["bitfinex-derivatives","BTCF0:USTF0",1735047663636,0.16122711,95141.0,95139.0,0.24528738]
["bitfinex-derivatives","BTCF0:USTF0",1735047664038,0.16122711,95141.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047664039,0.052629,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047664649,0.052625,95140.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047664944,0.052629,95132.0,95128.0,0.00051381]
["bitfinex-derivatives","BTCF0:USTF0",1735047665140,0.052631,95129.0,95128.0,0.00051381]
["bitfinex-derivatives","BTCF0:USTF0",1735047665337,0.052637,95118.0,95117.0,0.24528738]
["bitfinex-derivatives","BTCF0:USTF0",1735047665538,0.34798654,95122.0,95114.0,0.30592119]
["bitfinex-derivatives","BTCF0:USTF0",1735047666339,0.052641,95110.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047667247,0.052645,95103.0,95102.0,0.24536773]
["bitfinex-derivatives","BTCF0:USTF0",1735047667943,0.3618,95110.0,95088.0,0.60616773]
["bitfinex-derivatives","BTCF0:USTF0",1735047667944,0.052646,95101.0,95088.0,0.60616773]
["bitfinex-derivatives","BTCF0:USTF0",1735047668145,0.052651,95093.0,95088.0,0.60764773]
["bitfinex-derivatives","BTCF0:USTF0",1735047669047,0.052651,95093.0,95088.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735047669243,0.052651,95093.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047669540,0.052651,95093.0,95072.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735047669737,0.05266,95076.0,95072.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735047669944,0.413461,95074.0,95072.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735047670447,0.413461,95074.0,95073.0,0.24536773]
["bitfinex-derivatives","BTCF0:USTF0",1735047671745,0.413461,95074.0,95072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047672445,0.3608,95074.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047672636,0.10638169,95068.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047673549,0.049669,95060.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047673744,0.052673,95053.0,95047.0,0.29676773]
["bitfinex-derivatives","BTCF0:USTF0",1735047674041,0.052673,95053.0,95047.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735047674251,0.049673,95053.0,95047.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735047675636,0.3608,95060.0,95047.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735047675848,0.3608,95093.0,95070.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735047676038,0.10638169,95090.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047676253,0.10638169,95090.0,95076.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735047676544,0.10638169,95090.0,95077.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735047676942,0.052659,95079.0,95077.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735047677342,0.001,95085.0,95077.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735047677742,0.001,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047678147,0.001,95085.0,95077.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735047678340,0.052656,95084.0,95077.0,0.101859]
["bitfinex-derivatives","BTCF0:USTF0",1735047678545,0.052656,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047679046,0.002,95090.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047679244,0.054653,95090.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047679448,0.001,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047680360,0.00049,95118.0,95083.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735047680654,0.00049,95118.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047680849,0.052639,95115.0,95105.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735047681045,0.052639,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047681850,0.052639,95115.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047682047,0.05264,95113.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047682248,0.3608,95117.0,95106.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735047682442,0.052643,95108.0,95106.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735047682648,0.052643,95108.0,95096.0,0.00157732]
["bitfinex-derivatives","BTCF0:USTF0",1735047682649,0.052648,95098.0,95096.0,0.00157732]
["bitfinex-derivatives","BTCF0:USTF0",1735047683553,0.052653,95090.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047683856,0.052653,95089.0,95082.0,0.24536773]
["bitfinex-derivatives","BTCF0:USTF0",1735047684355,0.052654,95088.0,95082.0,0.24536773]
["bitfinex-derivatives","BTCF0:USTF0",1735047684558,0.052654,95088.0,95073.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735047684750,0.052654,95087.0,95073.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735047684956,0.05265,95094.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047685156,0.05265,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047685356,0.001,95098.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047686057,0.001,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047686350,0.002,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047686856,0.001,95094.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047687045,0.002,95098.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047687250,0.054648,95098.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047688358,0.001,95094.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047688754,0.052649,95097.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047688953,0.002,95098.0,95096.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735047689153,0.3608,95109.0,95098.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735047689363,0.3608,95109.0,95101.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1735047689866,0.3608,95109.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047690164,0.052641,95111.0,95105.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735047690358,0.052641,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047692272,0.053641,95111.0,95110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047692464,0.054641,95111.0,95110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047700077,0.002,95111.0,95110.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735047700278,0.48594464,95130.0,95123.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735047700279,0.12514464,95130.0,95123.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735047700470,0.09017312,95130.0,95129.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735047701476,0.00044,95137.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047701682,0.00044,95137.0,95136.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735047702073,0.15636347,95167.0,95149.0,0.15955771]
["bitfinex-derivatives","BTCF0:USTF0",1735047702276,0.15636347,95167.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047702479,0.0542,95171.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047702680,0.052612,95163.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047703182,0.3608,95172.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047703481,0.1,95200.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047703482,0.3608,95194.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047703684,0.3608,95194.0,95172.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735047703988,0.1,95200.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047704188,0.15636347,95198.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047704387,0.15636347,95198.0,95192.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735047704575,0.15636347,95198.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047704576,0.15636347,95198.0,95197.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735047705384,0.28325593,95235.0,95197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735047705580,0.28325593,95235.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047705881,0.052572,95236.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047706581,0.413369,95240.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047707682,0.3608,95248.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047708472,0.001,95240.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047709281,0.001,95240.0,95239.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735047710076,0.3618,95248.0,95239.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735047710280,0.20404972,95248.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047710785,0.20304972,95248.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047711185,0.20404972,95248.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047711485,0.20404972,95248.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047711884,0.20304972,95248.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047712082,0.001,95248.0,95240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735047712287,0.001,95248.0,95240.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1735047713578,0.001,95248.0,95240.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735047713784,0.001,95248.0,95240.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735047713980,1.38,95257.0,95240.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735047714190,0.001,95248.0,95240.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1735047714389,0.001,95248.0,95240.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1735047714589,1.38,95257.0,95240.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735047714777,0.001,95248.0,95240.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735047715183,0.052568,95243.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047715487,0.15955771,95227.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047715688,0.15955771,95228.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047717491,0.15955771,95228.0,95218.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047717686,0.16055771,95228.0,95218.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735047718390,0.3608,95224.0,95218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735047719591,0.3608,95224.0,95218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735047719791,0.052581,95219.0,95218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735047720087,0.052581,95219.0,95218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047720296,0.052581,95219.0,95218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735047720996,0.052581,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735047721199,0.3608,95243.0,95218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047721395,0.0591,95252.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047721593,0.0591,95252.0,95238.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735047721796,0.0591,95252.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047721797,0.052564,95251.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047721989,0.15955771,95250.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047722189,0.052566,95246.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047722694,0.15955771,95250.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047722897,0.52035771,95238.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047723094,0.052576,95229.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047723296,0.052578,95224.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047723496,0.052578,95224.0,95218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047724392,0.052578,95224.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735047724595,0.052581,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735047725100,0.052581,95219.0,95218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735047725298,0.3608,95220.0,95218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735047725889,0.002,95224.0,95218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735047726396,0.52035771,95230.0,95218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047726597,0.001,95224.0,95218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735047727093,0.052581,95220.0,95218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735047727299,0.052581,95220.0,95218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735047727703,0.052581,95220.0,95218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047727898,0.052581,95220.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047728598,0.06411651,95220.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047729203,0.05259,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047729592,0.052586,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047729995,0.15955771,95212.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047730190,0.052587,95208.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047730393,0.001,95203.0,95202.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735047730800,0.001,95203.0,95202.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1735047731004,0.001,95210.0,95202.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1735047731205,0.001,95210.0,95202.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735047731397,0.052586,95209.0,95202.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735047731795,0.001,95210.0,95202.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735047732601,0.001,95203.0,95202.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047732796,0.001,95203.0,95202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047733105,0.052584,95214.0,95202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047733399,0.001,95210.0,95202.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047733610,0.001,95210.0,95202.0,0.61316773]
["bitfinex-derivatives","BTCF0:USTF0",1735047733794,0.001,95203.0,95202.0,0.61316773]
["bitfinex-derivatives","BTCF0:USTF0",1735047734901,0.001,95203.0,95202.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047735501,0.052586,95211.0,95202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047735697,0.001,95210.0,95202.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047735892,0.001,95210.0,95202.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047736097,0.01134639,95214.0,95202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047736297,0.001,95203.0,95202.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735047736498,0.001,95203.0,95202.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735047736692,0.05259,95204.0,95202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735047737204,0.05259,95204.0,95202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047737408,0.05259,95204.0,95202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735047737598,0.06354147,95204.0,95202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735047738807,0.06354147,95204.0,95202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047739105,0.06354147,95204.0,95190.0,0.30592119]
["bitfinex-derivatives","BTCF0:USTF0",1735047739106,0.06454147,95204.0,95190.0,0.24588705]
["bitfinex-derivatives","BTCF0:USTF0",1735047739311,0.052596,95191.0,95190.0,0.24588705]
["bitfinex-derivatives","BTCF0:USTF0",1735047739503,0.052596,95191.0,95183.0,0.30592119]
["bitfinex-derivatives","BTCF0:USTF0",1735047739806,0.4134,95184.0,95183.0,0.30592119]
["bitfinex-derivatives","BTCF0:USTF0",1735047740394,0.3608,95184.0,95174.0,0.30592119]
["bitfinex-derivatives","BTCF0:USTF0",1735047740607,0.15955771,95184.0,95183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047740907,0.0526,95185.0,95183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735047742906,0.0588,95184.0,95183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735047743103,0.052601,95183.0,95170.0,0.00157604]
["bitfinex-derivatives","BTCF0:USTF0",1735047743299,0.052607,95171.0,95170.0,0.00157604]
["bitfinex-derivatives","BTCF0:USTF0",1735047745602,0.052607,95171.0,95170.0,0.00357604]
["bitfinex-derivatives","BTCF0:USTF0",1735047746212,0.052607,95171.0,95170.0,0.00257604]
["bitfinex-derivatives","BTCF0:USTF0",1735047746515,0.052607,95171.0,95170.0,0.00357604]
["bitfinex-derivatives","BTCF0:USTF0",1735047747204,0.052607,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047750913,0.052625,95140.0,95138.0,0.30592119]
["bitfinex-derivatives","BTCF0:USTF0",1735047751406,0.052623,95144.0,95138.0,0.30592119]
["bitfinex-derivatives","BTCF0:USTF0",1735047751610,0.3608,95147.0,95138.0,0.30592119]
["bitfinex-derivatives","BTCF0:USTF0",1735047752610,0.001,95144.0,95138.0,0.30692119]
["bitfinex-derivatives","BTCF0:USTF0",1735047752913,0.001,95144.0,95138.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1735047753114,0.3628,95147.0,95138.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1735047753506,0.3618,95147.0,95138.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1735047753816,0.001,95147.0,95138.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1735047754503,0.001,95147.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047754703,0.052621,95148.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047754704,0.001,95144.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047755314,0.001,95147.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047755912,0.001,95144.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047756111,0.001,95144.0,95139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047756417,0.052621,95146.0,95139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047757014,0.001,95147.0,95139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047757213,0.052623,95143.0,95139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047758016,0.052624,95141.0,95139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735047759114,0.053624,95141.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047759315,0.053624,95141.0,95139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047759510,0.001,95141.0,95140.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735047759717,0.052617,95154.0,95144.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735047759907,0.052609,95168.0,95144.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735047760111,0.052617,95153.0,95144.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735047760819,0.052619,95151.0,95144.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735047761018,0.37205873,95159.0,95140.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735047761219,0.052615,95158.0,95140.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735047761420,0.2119616,95150.0,95140.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735047761620,0.001,95141.0,95140.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735047761918,0.001,95141.0,95140.0,0.226925]
["bitfinex-derivatives","BTCF0:USTF0",1735047762317,0.052616,95155.0,95140.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735047762919,0.052618,95153.0,95145.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735047763621,0.052618,95153.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047764414,0.052618,95152.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047765016,0.1593426,95160.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047765319,0.001,95153.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047765914,0.001,95152.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047766522,0.001,95153.0,95147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047766919,0.17066946,95160.0,95147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047767218,0.001,95152.0,95147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047767429,0.052619,95150.0,95147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047769324,0.053619,95150.0,95147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047771523,0.001,95150.0,95147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047771825,0.01144191,95156.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047771826,0.052617,95155.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047772026,0.001,95150.0,95148.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735047772423,0.052617,95154.0,95148.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735047772622,0.001,95150.0,95148.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735047773026,0.052617,95154.0,95148.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735047773329,0.001,95150.0,95148.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735047773522,0.001,95150.0,95148.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735047774925,0.001,95150.0,95148.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735047775232,0.052618,95153.0,95148.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735047775417,0.001,95154.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047775622,0.052618,95153.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047775832,0.052618,95152.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047776125,0.052618,95152.0,95147.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735047776126,0.001,95150.0,95147.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1735047776324,0.001,95150.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047776527,0.052618,95152.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047776727,0.001,95154.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047776928,0.052619,95150.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047777530,0.052619,95150.0,95148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735047777927,0.052619,95150.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047778120,0.052619,95150.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047778726,0.001,95150.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047779022,0.05262,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047779223,0.001,95150.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047779423,0.001,95150.0,95148.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1735047779825,0.12633865,95150.0,95149.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1735047780019,0.001,95150.0,95149.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1735047780835,0.052607,95173.0,95160.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047781031,0.0587,95182.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047781334,0.0587,95182.0,95179.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735047781521,0.0587,95182.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047781725,0.052606,95175.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047781922,0.15879963,95175.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047782331,0.052609,95170.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047782524,0.10619363,95175.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047782828,0.10619363,95175.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047782829,0.052615,95158.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047783132,0.052621,95147.0,95134.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735047783529,0.052622,95146.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047783735,0.052622,95146.0,95136.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735047784128,0.10619363,95148.0,95136.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735047784328,0.052623,95143.0,95129.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735047784530,0.10619363,95140.0,95130.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735047785046,0.10619363,95140.0,95138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047785234,0.052624,95141.0,95138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047785738,0.053625,95140.0,95139.0,0.30904653]
["bitfinex-derivatives","BTCF0:USTF0",1735047786123,0.052625,95140.0,95139.0,0.30904653]
["bitfinex-derivatives","BTCF0:USTF0",1735047786427,0.053625,95140.0,95139.0,0.30904653]
["bitfinex-derivatives","BTCF0:USTF0",1735047787035,0.001,95140.0,95139.0,0.30904653]
["bitfinex-derivatives","BTCF0:USTF0",1735047787235,0.001,95140.0,95139.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735047787835,0.15759083,95151.0,95150.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735047788036,0.01130157,95174.0,95158.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735047788239,0.35765546,95176.0,95158.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735047788428,0.15761445,95162.0,95159.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735047788630,0.15761445,95162.0,95161.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047789845,0.001,95162.0,95161.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047790041,0.002,95162.0,95161.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047791438,0.001,95162.0,95161.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047791635,0.002,95162.0,95159.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047791945,0.052614,95160.0,95159.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047792331,0.052614,95160.0,95158.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047793142,0.053614,95160.0,95158.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047793546,0.053614,95160.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047793839,0.001,95160.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047794138,0.001,95160.0,95159.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735047794549,0.052612,95164.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047794740,0.052612,95164.0,95161.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047795143,0.052616,95156.0,95154.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047796040,0.052616,95156.0,95153.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735047796241,0.001,95160.0,95153.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735047796444,0.052616,95155.0,95153.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735047796749,0.052616,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047797050,0.001,95160.0,95155.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735047797242,0.001,95160.0,95158.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735047797752,0.18910899,95184.0,95173.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735047798047,0.052602,95181.0,95173.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735047798949,0.01109683,95183.0,95162.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1735047798950,0.413405,95175.0,95166.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735047799138,0.3618,95175.0,95173.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735047801442,0.3608,95175.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047801660,0.3608,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047802242,0.3608,95167.0,95163.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047802243,0.41341,95167.0,95163.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047802943,0.41341,95167.0,95162.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047803141,0.41341,95167.0,95166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047803650,0.052616,95157.0,95148.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047803872,0.3608,95152.0,95148.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047804047,0.3608,95152.0,95143.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735047804048,0.3608,95152.0,95146.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047804757,0.052621,95148.0,95146.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047805647,0.063,95151.0,95146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047805845,0.052621,95147.0,95146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047806245,0.052621,95147.0,95146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047806458,0.052621,95147.0,95146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047806844,0.112821,95147.0,95146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047807248,0.052621,95147.0,95146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047807442,0.052621,95147.0,95146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047808066,0.001,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047808254,0.001,95147.0,95146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047808455,0.001,95147.0,95146.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1735047808656,0.052614,95160.0,95152.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735047808862,0.05261,95167.0,95157.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735047809066,0.052611,95165.0,95161.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047809366,0.0603,95169.0,95163.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047809666,0.0603,95169.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047809862,0.3608,95171.0,95170.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735047811063,0.3608,95171.0,95161.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047811367,0.3608,95171.0,95162.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047811565,0.3608,95171.0,95155.0,0.54770403]
["bitfinex-derivatives","BTCF0:USTF0",1735047811765,0.3648,95171.0,95163.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047811960,0.3718,95171.0,95163.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047812459,0.3608,95171.0,95163.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047812659,0.3618,95171.0,95163.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047812860,0.3618,95171.0,95162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047812861,0.3618,95171.0,95170.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735047813165,0.001,95171.0,95170.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735047814568,0.052604,95177.0,95170.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735047815564,0.3608,95181.0,95156.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047815761,0.3608,95171.0,95165.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735047816269,0.3608,95171.0,95156.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047816471,0.3608,95171.0,95160.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047816674,0.3608,95163.0,95156.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047816862,0.413412,95163.0,95156.0,0.18542403]
["bitfinex-derivatives","BTCF0:USTF0",1735047817169,0.0602,95162.0,95159.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735047818257,0.0602,95162.0,95156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047818771,0.0602,95162.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047818965,0.052613,95161.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047819866,0.0612,95162.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047820067,0.0612,95162.0,95151.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735047820369,0.001,95162.0,95161.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047820565,0.3608,95163.0,95161.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047820766,0.3608,95163.0,95156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047820959,0.3608,95163.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047821368,0.413412,95163.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047821868,0.413412,95163.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047822175,0.3608,95163.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047822364,0.001,95162.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047822760,0.3608,95163.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047823373,0.3608,95163.0,95162.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047823877,0.05261,95167.0,95162.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047824075,0.37193763,95171.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047824269,0.37193763,95171.0,95163.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047824471,0.42454563,95171.0,95163.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047825679,0.42554563,95171.0,95163.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047825876,0.052609,95169.0,95163.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047826577,0.37193763,95171.0,95164.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735047826773,0.37293763,95171.0,95164.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735047826981,0.42554563,95171.0,95164.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735047827279,0.052609,95169.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047827479,0.05261,95167.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047828077,0.05261,95167.0,95159.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735047828078,0.05261,95167.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047829084,0.05361,95167.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047829476,0.05261,95167.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047829674,0.05261,95167.0,95159.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735047829879,0.05261,95166.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047830179,0.052611,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047830987,0.37193763,95171.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047831370,0.42454563,95171.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047831581,0.37193763,95171.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047831778,0.052608,95170.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047832085,0.052609,95169.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047832679,0.052609,95169.0,95160.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047832880,0.3608,95161.0,95160.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735047834480,0.3608,95161.0,95160.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735047834981,0.05261,95166.0,95162.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047835785,0.05261,95166.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047836085,0.05261,95166.0,95163.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735047836588,0.052608,95170.0,95164.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735047837885,0.052608,95170.0,95165.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735047838080,0.3608,95171.0,95170.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735047838282,0.15743736,95178.0,95177.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735047839192,0.052597,95191.0,95187.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735047839978,0.052597,95191.0,95189.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735047842192,0.3608,95193.0,95185.0,0.18536807]
["bitfinex-derivatives","BTCF0:USTF0",1735047842380,0.3608,95193.0,95192.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735047843099,0.3608,95193.0,95185.0,0.18536807]
["bitfinex-derivatives","BTCF0:USTF0",1735047843389,0.3608,95193.0,95180.0,0.24683937]
["bitfinex-derivatives","BTCF0:USTF0",1735047843390,0.052599,95186.0,95184.0,0.18536807]
["bitfinex-derivatives","BTCF0:USTF0",1735047844187,0.052599,95186.0,95184.0,0.23796807]
["bitfinex-derivatives","BTCF0:USTF0",1735047844799,0.052599,95186.0,95184.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735047844993,0.052599,95186.0,95184.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735047845594,0.052599,95186.0,95184.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735047846102,0.052599,95186.0,95184.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735047846297,0.3608,95190.0,95184.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735047846298,0.3608,95190.0,95189.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735047848605,0.3608,95198.0,95197.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735047849801,0.3628,95198.0,95197.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735047850803,0.3658,95198.0,95197.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735047851403,0.12575929,95220.0,95219.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735047851799,0.12575929,95223.0,95222.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735047852802,0.3608,95227.0,95226.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735047853394,0.12575929,95241.0,95237.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735047853797,0.12575929,95241.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047854104,0.12575929,95241.0,95240.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735047854305,0.052563,95252.0,95248.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735047854599,0.052563,95251.0,95248.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735047855395,0.052563,95251.0,95249.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735047856307,0.054563,95251.0,95249.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735047857394,0.058563,95251.0,95249.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735047857602,0.059563,95251.0,95249.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735047857815,0.055563,95251.0,95249.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735047858105,0.060563,95251.0,95249.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735047859392,0.008,95251.0,95249.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735047862207,0.005,95251.0,95249.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735047862394,0.007,95251.0,95249.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735047862601,0.3608,95268.0,95267.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735047863906,0.3668,95268.0,95267.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735047864107,0.015,95268.0,95267.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1735047864497,0.015,95268.0,95267.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735047864701,0.012,95268.0,95267.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1735047865005,0.012,95268.0,95257.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735047865006,0.052558,95262.0,95257.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735047865500,0.10619363,95267.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047865697,0.052559,95259.0,95251.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735047865901,0.052559,95259.0,95240.0,0.10619363]
["bitfinex-derivatives","BTCF0:USTF0",1735047866208,0.052559,95259.0,95255.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735047866601,0.052559,95259.0,95256.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735047866802,0.052559,95259.0,95257.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735047867002,0.052559,95259.0,95240.0,0.10619363]
["bitfinex-derivatives","BTCF0:USTF0",1735047867610,0.052559,95259.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047867809,0.052559,95259.0,95253.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735047868009,0.052559,95259.0,95254.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735047868210,0.053559,95259.0,95254.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735047868408,0.301,95259.0,95240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735047868598,0.052568,95242.0,95240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735047868807,0.1231,95241.0,95240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735047869003,0.1231,95241.0,95240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735047869697,0.1231,95241.0,95227.0,0.54616807]
["bitfinex-derivatives","BTCF0:USTF0",1735047869698,0.1231,95241.0,95237.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735047869903,0.1231,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047870302,0.1231,95241.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047870502,0.052575,95231.0,95216.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735047870707,0.10619363,95230.0,95223.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735047871013,0.10619363,95230.0,95214.0,0.54616807]
["bitfinex-derivatives","BTCF0:USTF0",1735047871213,0.052583,95216.0,95214.0,0.18536807]
["bitfinex-derivatives","BTCF0:USTF0",1735047871507,0.1231,95215.0,95214.0,0.18536807]
["bitfinex-derivatives","BTCF0:USTF0",1735047872110,0.052586,95210.0,95205.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735047872415,0.052586,95210.0,95204.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735047872597,0.052586,95210.0,95205.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735047872998,0.052586,95210.0,95202.0,0.18536807]
["bitfinex-derivatives","BTCF0:USTF0",1735047873208,0.052586,95210.0,95208.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735047873713,0.001,95210.0,95205.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735047874114,0.0637,95215.0,95214.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735047874611,0.052579,95223.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047874803,0.052579,95223.0,95220.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735047875812,0.0612,95228.0,95226.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735047876209,0.0584,95249.0,95230.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735047876513,0.01103144,95247.0,95230.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735047876905,0.1196,95249.0,95230.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735047877111,0.3608,95242.0,95234.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735047877312,0.052568,95243.0,95234.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735047877511,0.01066167,95248.0,95234.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735047877711,0.052569,95241.0,95234.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735047877900,0.052571,95237.0,95227.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735047878101,0.10619363,95237.0,95227.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735047878312,0.052574,95232.0,95227.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735047878610,0.10619363,95237.0,95221.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735047878611,0.0616,95236.0,95221.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735047878801,0.002,95231.0,95229.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735047879515,0.3608,95248.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047879516,0.4224,95248.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047879709,0.474965,95248.0,95239.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735047880015,0.052568,95242.0,95235.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735047880306,0.4224,95248.0,95228.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735047880307,0.3608,95237.0,95228.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735047880512,0.3608,95237.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047880513,0.3608,95237.0,95229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735047880812,0.052575,95231.0,95229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047881811,0.052575,95231.0,95225.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735047882605,0.052575,95231.0,95228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735047882806,0.052575,95231.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047883013,0.413371,95237.0,95232.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735047883205,0.052572,95236.0,95232.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735047883405,0.052572,95236.0,95233.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735047885915,0.052572,95236.0,95233.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735047886506,0.3608,95237.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047886905,0.3608,95237.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047887109,0.3608,95237.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047887507,0.052568,95242.0,95236.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735047887713,0.052568,95242.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047887714,0.052568,95242.0,95237.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735047887911,0.4224,95248.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047888209,0.3608,95248.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047888415,0.3608,95248.0,95247.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735047889808,0.3638,95248.0,95234.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735047890007,0.10619363,95244.0,95234.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735047890209,0.10619363,95244.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047890915,0.10619363,95244.0,95239.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735047891111,0.10619363,95244.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047891414,0.052572,95236.0,95232.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1735047891616,0.3608,95240.0,95237.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735047891912,0.3608,95240.0,95238.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735047893306,0.3608,95240.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047893511,0.052572,95236.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047894712,0.3608,95240.0,95227.0,0.18536807]
["bitfinex-derivatives","BTCF0:USTF0",1735047894911,0.052572,95235.0,95230.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735047895116,0.0587,95234.0,95230.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735047895309,0.052573,95233.0,95230.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735047895507,0.052575,95230.0,95226.0,0.18536807]
["bitfinex-derivatives","BTCF0:USTF0",1735047895903,0.052575,95230.0,95228.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735047897821,0.052575,95230.0,95228.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1735047898117,0.052575,95230.0,95228.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1735047898917,0.052575,95230.0,95229.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735047900115,0.052575,95230.0,95229.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735047900720,0.052575,95230.0,95229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047901110,0.052575,95230.0,95229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735047902017,0.052575,95230.0,95229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047902417,0.0617,95233.0,95230.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735047902615,0.0587,95234.0,95229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735047902823,0.59275292,95240.0,95239.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735047902824,0.3608,95240.0,95239.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735047903715,0.15743736,95246.0,95243.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735047904330,0.07236606,95249.0,95245.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735047904713,0.0614,95249.0,95246.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735047904912,0.15743736,95253.0,95246.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735047905121,0.15743736,95253.0,95252.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735047906414,0.16543736,95253.0,95252.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735047907131,0.008,95253.0,95252.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735047907326,0.008,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047907640,0.3688,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047907930,0.3728,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047910122,0.012,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047911022,0.008,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047911218,0.012,95253.0,95252.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1735047911927,0.012,95253.0,95252.0,0.150233]
["bitfinex-derivatives","BTCF0:USTF0",1735047912432,0.004,95253.0,95252.0,0.150233]
["bitfinex-derivatives","BTCF0:USTF0",1735047912625,0.006,95253.0,95252.0,0.150233]
["bitfinex-derivatives","BTCF0:USTF0",1735047912826,0.009,95253.0,95252.0,0.150233]
["bitfinex-derivatives","BTCF0:USTF0",1735047913031,0.009,95253.0,95252.0,0.158623]
["bitfinex-derivatives","BTCF0:USTF0",1735047913634,0.009,95253.0,95252.0,0.223303]
["bitfinex-derivatives","BTCF0:USTF0",1735047914833,0.009,95253.0,95252.0,0.230933]
["bitfinex-derivatives","BTCF0:USTF0",1735047916823,0.009,95253.0,95252.0,0.222543]
["bitfinex-derivatives","BTCF0:USTF0",1735047918435,0.009,95253.0,95252.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1735047918630,0.135,95253.0,95252.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1735047919134,0.009,95253.0,95252.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1735047919327,0.009,95253.0,95252.0,0.222543]
["bitfinex-derivatives","BTCF0:USTF0",1735047919935,0.009,95253.0,95252.0,0.230933]
["bitfinex-derivatives","BTCF0:USTF0",1735047921239,0.009,95253.0,95252.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1735047921735,0.3698,95253.0,95252.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1735047922134,0.4312,95253.0,95252.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1735047922834,0.4312,95253.0,95252.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1735047923231,0.3698,95253.0,95252.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1735047923844,0.3698,95253.0,95229.0,0.18514711]
["bitfinex-derivatives","BTCF0:USTF0",1735047924136,0.052568,95242.0,95230.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1735047924337,0.3608,95244.0,95230.0,0.19278711]
["bitfinex-derivatives","BTCF0:USTF0",1735047924534,0.3608,95244.0,95238.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735047924839,0.3608,95244.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047925033,0.052565,95248.0,95239.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735047925335,0.001,95242.0,95239.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735047925533,0.001,95242.0,95236.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1735047925732,0.001,95242.0,95240.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735047925937,0.0606,95249.0,95240.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735047926134,0.052568,95244.0,95236.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1735047926332,0.052568,95244.0,95236.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1735047927039,0.3608,95243.0,95236.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1735047927240,0.052571,95237.0,95236.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1735047928041,0.052571,95237.0,95236.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1735047928342,0.3608,95243.0,95236.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1735047928542,0.052571,95237.0,95236.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1735047928741,0.0606,95249.0,95236.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735047928742,0.12586492,95245.0,95236.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735047928938,0.052571,95237.0,95236.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735047930745,0.052571,95237.0,95236.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1735047930936,0.052571,95237.0,95236.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735047931543,0.052571,95237.0,95236.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1735047931743,0.054571,95237.0,95236.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1735047931942,0.058571,95237.0,95236.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1735047932343,0.056571,95237.0,95236.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1735047932544,0.052571,95237.0,95236.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735047932740,0.12586492,95241.0,95240.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735047932948,0.12586492,95241.0,95236.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735047932949,0.0662,95261.0,95251.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735047933133,0.0662,95261.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047933134,0.17239363,95261.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047933338,0.052561,95255.0,95246.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735047933738,0.052561,95255.0,95248.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735047934551,0.052561,95255.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047934750,0.055561,95255.0,95250.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735047934952,0.057561,95255.0,95250.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735047935244,0.058561,95255.0,95250.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735047935641,0.057561,95255.0,95250.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735047935844,0.3608,95251.0,95244.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735047936147,0.052568,95243.0,95236.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1735047936456,0.052571,95238.0,95236.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1735047938045,0.052571,95238.0,95236.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735047938250,0.052566,95247.0,95242.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735047938856,0.052566,95247.0,95236.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1735047939054,0.052566,95247.0,95243.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735047939256,0.052565,95248.0,95236.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1735047939453,0.052568,95242.0,95236.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735047939659,0.12579141,95249.0,95236.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735047939862,0.052569,95241.0,95236.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735047940258,0.05257,95240.0,95236.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735047940759,0.052567,95245.0,95239.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735047941265,0.052567,95245.0,95240.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735047941656,0.12579141,95248.0,95240.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735047941861,0.052567,95244.0,95240.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735047942365,0.12579141,95248.0,95236.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1735047942567,0.12579141,95248.0,95240.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735047942761,0.052568,95243.0,95240.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735047943359,0.052568,95243.0,95236.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1735047943360,0.12579141,95247.0,95236.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1735047943561,0.0672,95246.0,95236.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1735047944164,0.05257,95238.0,95236.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735047944469,0.12579141,95246.0,95245.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735047945255,0.51803926,95254.0,95245.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735047945256,0.12579141,95248.0,95247.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735047946366,0.12579141,95248.0,95247.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1735047946571,0.052563,95252.0,95247.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1735047946761,0.3608,95254.0,95247.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1735047947069,0.052564,95250.0,95247.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1735047947266,0.002,95248.0,95247.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1735047947864,0.054565,95248.0,95247.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1735047948173,0.052565,95248.0,95247.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1735047948470,0.056565,95248.0,95247.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1735047949066,0.058565,95248.0,95247.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1735047950472,0.058565,95248.0,95247.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1735047951361,0.058565,95248.0,95247.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1735047957074,0.058565,95248.0,95247.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1735047957375,0.052575,95230.0,95229.0,0.18505353]
["bitfinex-derivatives","BTCF0:USTF0",1735047957569,0.052575,95230.0,95201.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1735047957570,0.052577,95227.0,95226.0,0.18505353]
["bitfinex-derivatives","BTCF0:USTF0",1735047958372,0.052577,95227.0,95226.0,0.20185353]
["bitfinex-derivatives","BTCF0:USTF0",1735047959068,0.01068196,95241.0,95226.0,0.56265353]
["bitfinex-derivatives","BTCF0:USTF0",1735047959264,0.18868711,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047960384,0.052567,95244.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047960577,0.052567,95244.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047962784,0.052569,95241.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047963385,0.12592108,95246.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047963386,0.05257,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047963581,0.05257,95240.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047964082,0.05257,95240.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047964285,0.1907,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047964790,0.1907,95239.0,95235.0,0.08525353]
["bitfinex-derivatives","BTCF0:USTF0",1735047964991,0.052572,95236.0,95235.0,0.08525353]
["bitfinex-derivatives","BTCF0:USTF0",1735047965373,0.1907,95239.0,95226.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1735047965582,0.052577,95227.0,95226.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1735047966584,0.052585,95212.0,95211.0,0.24673804]
["bitfinex-derivatives","BTCF0:USTF0",1735047966784,0.052586,95210.0,95207.0,0.24673804]
["bitfinex-derivatives","BTCF0:USTF0",1735047967677,0.052586,95210.0,95209.0,0.36363506]
["bitfinex-derivatives","BTCF0:USTF0",1735047967876,0.052586,95210.0,95209.0,0.37203506]
["bitfinex-derivatives","BTCF0:USTF0",1735047968184,0.052586,95210.0,95209.0,0.01123506]
["bitfinex-derivatives","BTCF0:USTF0",1735047968387,0.053586,95210.0,95209.0,0.01223506]
["bitfinex-derivatives","BTCF0:USTF0",1735047968585,0.414386,95210.0,95206.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1735047968791,0.052593,95197.0,95193.0,0.24673804]
["bitfinex-derivatives","BTCF0:USTF0",1735047968988,0.052594,95196.0,95193.0,0.24673804]
["bitfinex-derivatives","BTCF0:USTF0",1735047969883,0.0639,95195.0,95193.0,0.24673804]
["bitfinex-derivatives","BTCF0:USTF0",1735047970079,0.0639,95195.0,95180.0,0.00157593]
["bitfinex-derivatives","BTCF0:USTF0",1735047970685,0.0639,95195.0,95194.0,0.0011252]
["bitfinex-derivatives","BTCF0:USTF0",1735047971091,0.004,95195.0,95194.0,0.0011252]
["bitfinex-derivatives","BTCF0:USTF0",1735047971388,0.004,95195.0,95194.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1735047971695,0.006,95195.0,95194.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1735047972685,0.004,95195.0,95194.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1735047973086,0.052594,95196.0,95194.0,0.0011252]
["bitfinex-derivatives","BTCF0:USTF0",1735047973591,0.09420591,95211.0,95194.0,0.3011252]
["bitfinex-derivatives","BTCF0:USTF0",1735047973788,0.09420591,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047974497,0.0940858,95223.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047974696,0.0940858,95223.0,95222.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735047975993,0.0940858,95223.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047975994,0.3608,95233.0,95228.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735047976191,0.3608,95233.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047976392,0.11387,95239.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047976393,0.0613,95239.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047976596,0.12592773,95242.0,95241.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735047977493,0.12592773,95249.0,95247.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735047979393,0.12592773,95268.0,95250.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735047979697,0.052561,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047980998,0.060561,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047982596,0.064561,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047986097,0.064561,95256.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047986302,0.3608,95245.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047986506,0.052573,95235.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047986793,0.052574,95231.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047987000,0.052575,95230.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047987198,0.052576,95229.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047987703,0.052576,95228.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047988300,0.052577,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047988904,0.052577,95226.0,95224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047989499,0.001,95228.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047989704,0.001,95228.0,95224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047989902,0.053576,95228.0,95224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047990107,0.052578,95226.0,95224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047990304,0.053578,95226.0,95224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047990803,0.18868711,95263.0,95242.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735047991005,0.18868711,95263.0,95224.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735047991006,0.0627,95262.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047991306,0.12592773,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047992500,0.005,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047993312,0.008,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047995196,0.008,95248.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047995197,0.008,95248.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047995405,0.052569,95241.0,95231.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735047995705,0.052572,95236.0,95231.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735047995902,0.052572,95235.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047996102,0.10619363,95240.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047996308,0.052574,95233.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735047996814,0.052574,95233.0,95229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735047997810,0.052574,95233.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047998206,0.052574,95233.0,95231.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735047999003,0.052574,95233.0,95231.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735047999206,0.052574,95233.0,95231.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735047999407,0.052574,95233.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735047999609,0.052574,95233.0,95231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048001315,0.052574,95233.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048001609,0.3608,95240.0,95231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048001912,0.052573,95233.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048002112,0.052573,95233.0,95231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048004916,0.052573,95233.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048005112,0.052573,95233.0,95231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048005707,0.052573,95233.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048005906,0.052573,95233.0,95231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048006707,0.052575,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048006910,0.05258,95221.0,95220.0,0.00157528]
["bitfinex-derivatives","BTCF0:USTF0",1735048007510,0.00844076,95237.0,95220.0,0.00157528]
["bitfinex-derivatives","BTCF0:USTF0",1735048007712,0.052576,95228.0,95226.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1735048007911,0.052574,95232.0,95228.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735048008117,0.15740966,95245.0,95228.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735048008118,0.12592773,95230.0,95228.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735048008616,0.12592773,95230.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048008808,0.052576,95228.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048009721,0.052576,95228.0,95226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048011405,0.052576,95228.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048012220,0.052576,95228.0,95226.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735048013016,0.12592773,95235.0,95226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048013213,0.12592773,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048013924,0.18732773,95239.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048014217,0.18732773,95239.0,95237.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735048014619,0.052571,95238.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048015229,0.0614,95239.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048015522,0.0614,95239.0,95236.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735048015729,0.052572,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048017741,0.17849973,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048018325,0.12592773,95236.0,95234.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1735048019229,0.12592773,95238.0,95234.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1735048019827,0.052572,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048020337,0.12592773,95238.0,95237.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735048021532,0.065,95248.0,95237.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735048021723,0.065,95248.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048021923,0.052565,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048022938,0.05257,95240.0,95234.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1735048023138,0.052572,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048024635,0.052572,95235.0,95234.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1735048025533,0.12592773,95241.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048025734,0.052569,95240.0,95239.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735048026536,0.12592773,95241.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048026734,0.052571,95237.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048026936,0.052572,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048028330,0.12592773,95237.0,95236.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735048029232,0.05457,95240.0,95236.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735048029436,0.05257,95239.0,95236.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735048030141,0.052572,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048031631,0.052568,95242.0,95238.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735048031836,0.052572,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048032340,0.002,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048034141,0.052572,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048034440,0.15740966,95241.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048034646,0.15740966,95241.0,95236.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735048035141,0.053568,95242.0,95236.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735048035142,0.15740966,95239.0,95236.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735048035334,0.15740966,95239.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048035531,0.05257,95238.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048035734,0.054572,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048036136,0.052572,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048037144,0.15740966,95240.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048037340,0.15740966,95240.0,95235.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735048037537,0.15740966,95239.0,95235.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735048037738,0.15740966,95239.0,95235.0,0.178972]
["bitfinex-derivatives","BTCF0:USTF0",1735048037938,0.15740966,95239.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048038549,0.052572,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048038841,0.12603216,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048040231,0.052572,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048041847,0.052577,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048042539,0.20997866,95240.0,95230.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735048042737,0.20997866,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048042947,0.052569,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048043344,0.18868711,95245.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048043548,0.18868711,95245.0,95242.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735048044143,0.0634,95246.0,95242.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735048044645,0.15750987,95248.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048044837,0.003,95245.0,95244.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735048045039,0.005,95245.0,95244.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735048045241,0.002,95245.0,95244.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735048045842,0.005,95246.0,95244.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735048046743,0.002,95246.0,95244.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735048047050,0.004,95245.0,95244.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735048047441,0.002,95245.0,95244.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735048048043,0.006,95246.0,95244.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735048048549,0.004,95245.0,95244.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735048048941,0.006,95245.0,95244.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735048050236,0.002,95245.0,95244.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735048051638,0.006,95245.0,95244.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735048052246,0.12598344,95258.0,95244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735048052446,0.12598344,95258.0,95257.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1735048053344,0.12598344,95271.0,95266.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735048053541,0.17853544,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048053948,0.17853544,95271.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048054147,0.17853544,95271.0,95263.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735048054148,0.10619363,95270.0,95263.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735048054448,0.15874663,95270.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048054646,0.052553,95270.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048056051,0.052554,95268.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048056641,0.052555,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048056840,0.052555,95266.0,95265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048057652,0.052555,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048058550,0.058555,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048058962,0.006,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048059343,0.006,95266.0,95265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048059547,0.015,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048066560,0.015,95266.0,95265.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1735048066865,0.052561,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048067256,0.052561,95256.0,95246.0,0.36237468]
["bitfinex-derivatives","BTCF0:USTF0",1735048067452,0.052562,95255.0,95246.0,0.36237468]
["bitfinex-derivatives","BTCF0:USTF0",1735048067859,0.0606,95254.0,95246.0,0.36237468]
["bitfinex-derivatives","BTCF0:USTF0",1735048068153,0.3608,95257.0,95246.0,0.36237468]
["bitfinex-derivatives","BTCF0:USTF0",1735048068154,0.004,95256.0,95246.0,0.36237468]
["bitfinex-derivatives","BTCF0:USTF0",1735048068869,0.052564,95249.0,95246.0,0.36237468]
["bitfinex-derivatives","BTCF0:USTF0",1735048069668,0.052564,95249.0,95246.0,0.00157468]
["bitfinex-derivatives","BTCF0:USTF0",1735048069868,0.115461,95255.0,95248.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735048070256,0.115461,95255.0,95246.0,0.36237468]
["bitfinex-derivatives","BTCF0:USTF0",1735048070463,0.115461,95255.0,95252.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735048070660,0.115461,95255.0,95253.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735048070868,0.113461,95255.0,95253.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735048071061,0.0609,95255.0,95253.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735048071661,0.3608,95257.0,95248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048071662,0.3608,95257.0,95255.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735048071857,0.12598344,95258.0,95257.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735048072265,0.15750987,95267.0,95257.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735048072266,0.12598344,95259.0,95257.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735048073067,0.001,95258.0,95257.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735048073565,0.001,95258.0,95257.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735048073769,0.12598344,95259.0,95257.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1735048073968,0.12598344,95269.0,95267.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735048075566,0.12598344,95271.0,95268.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735048076367,0.003,95269.0,95268.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735048077078,0.005,95271.0,95269.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735048077276,0.052554,95268.0,95261.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735048077474,0.052554,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048077475,0.001,95271.0,95268.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735048077781,0.006,95269.0,95268.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1735048079064,0.002,95269.0,95268.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1735048079265,0.002,95271.0,95269.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735048079775,0.052551,95274.0,95269.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735048080479,0.17853444,95274.0,95269.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735048081481,0.052551,95274.0,95269.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735048081775,0.052551,95274.0,95270.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735048081969,0.054551,95274.0,95270.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735048082374,0.055551,95274.0,95270.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735048082973,0.053551,95274.0,95270.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735048083171,0.055551,95274.0,95270.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735048083372,0.003,95274.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048083575,0.003,95274.0,95272.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735048085075,0.001,95274.0,95272.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735048085276,0.003,95274.0,95272.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735048085664,0.12598344,95275.0,95274.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735048086072,0.12598344,95276.0,95274.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735048086971,0.12598344,95276.0,95274.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1735048087368,0.06164197,95283.0,95274.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1735048087369,0.12598344,95277.0,95274.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1735048087780,0.12598344,95277.0,95276.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735048089177,0.12598344,95277.0,95276.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735048089381,0.12598344,95277.0,95276.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735048089572,0.12598344,95277.0,95276.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735048089775,0.12598344,95277.0,95276.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735048090174,0.12598344,95277.0,95276.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735048091782,0.001,95277.0,95276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048092089,0.001,95277.0,95276.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1735048092382,0.12598344,95281.0,95280.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735048093983,0.12598344,95281.0,95280.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735048094282,0.00912919,95284.0,95282.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735048094483,0.12598344,95288.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048094782,0.12598344,95288.0,95287.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735048095982,0.12598344,95294.0,95293.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735048097171,0.12798344,95294.0,95293.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735048097375,0.002,95294.0,95293.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735048097777,0.3608,95321.0,95297.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735048098078,0.3608,95321.0,95306.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1735048098475,0.10619363,95320.0,95306.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1735048098678,0.05253,95312.0,95306.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1735048099386,0.09424404,95311.0,95310.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735048099579,0.09424404,95311.0,95295.0,0.18500057]
["bitfinex-derivatives","BTCF0:USTF0",1735048099775,0.10619363,95305.0,95295.0,0.18500057]
["bitfinex-derivatives","BTCF0:USTF0",1735048099969,0.052538,95297.0,95295.0,0.18500057]
["bitfinex-derivatives","BTCF0:USTF0",1735048100579,0.052539,95295.0,95289.0,0.18500057]
["bitfinex-derivatives","BTCF0:USTF0",1735048100880,0.3608,95301.0,95289.0,0.08660057]
["bitfinex-derivatives","BTCF0:USTF0",1735048101080,0.413342,95291.0,95289.0,0.08660057]
["bitfinex-derivatives","BTCF0:USTF0",1735048101277,0.0616,95290.0,95289.0,0.08660057]
["bitfinex-derivatives","BTCF0:USTF0",1735048101584,0.0616,95290.0,95270.0,0.10619363]
["bitfinex-derivatives","BTCF0:USTF0",1735048101781,0.0616,95290.0,95282.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735048101980,0.0616,95290.0,95283.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735048102176,0.0616,95290.0,95280.0,0.10619363]
["bitfinex-derivatives","BTCF0:USTF0",1735048102381,0.0616,95290.0,95287.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735048102787,0.0616,95290.0,95280.0,0.10619363]
["bitfinex-derivatives","BTCF0:USTF0",1735048102978,0.37026731,95291.0,95270.0,0.16489363]
["bitfinex-derivatives","BTCF0:USTF0",1735048103185,0.00946731,95291.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048103385,0.052539,95295.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048103583,0.05254,95294.0,95283.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735048103784,0.06863925,95299.0,95283.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735048104087,0.052541,95292.0,95283.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735048104388,0.0647,95298.0,95283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048104581,0.052543,95289.0,95283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048105175,0.001,95295.0,95270.0,0.10619363]
["bitfinex-derivatives","BTCF0:USTF0",1735048105393,0.052545,95285.0,95272.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735048105583,0.052545,95285.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048105784,0.052545,95285.0,95273.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735048105984,0.052545,95285.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048106498,0.052545,95285.0,95277.0,0.05412304]
["bitfinex-derivatives","BTCF0:USTF0",1735048106792,0.0643,95284.0,95277.0,0.05412304]
["bitfinex-derivatives","BTCF0:USTF0",1735048107090,0.116845,95284.0,95277.0,0.05412304]
["bitfinex-derivatives","BTCF0:USTF0",1735048108093,0.0643,95284.0,95277.0,0.00157404]
["bitfinex-derivatives","BTCF0:USTF0",1735048108297,0.0643,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048109083,0.0643,95284.0,95277.0,0.00457404]
["bitfinex-derivatives","BTCF0:USTF0",1735048109292,0.0643,95284.0,95282.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735048109593,0.00948274,95293.0,95289.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735048109792,0.0593,95297.0,95289.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735048110093,0.0593,95297.0,95295.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735048112494,0.0613,95297.0,95288.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735048112694,0.0613,95297.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048113389,0.0613,95297.0,95289.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735048113793,0.052543,95288.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048113987,0.052544,95287.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048114489,0.052544,95287.0,95283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048115196,0.052544,95287.0,95283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048115490,0.052544,95287.0,95283.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735048116087,0.052545,95285.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048116795,0.00971239,95289.0,95283.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1735048116992,0.052541,95291.0,95283.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1735048117390,0.052541,95291.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048117592,0.01857444,95355.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048117593,0.3608,95334.0,95305.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735048117794,0.052514,95340.0,95320.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735048118092,0.10619363,95350.0,95320.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735048118291,0.052515,95338.0,95320.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735048118492,0.10619363,95340.0,95331.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735048118696,0.052516,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048120192,0.052516,95337.0,95322.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735048120193,0.052521,95328.0,95322.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735048120394,0.3688,95337.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048120395,0.0599,95336.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048120595,0.10619363,95330.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048120992,0.052524,95323.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048121797,0.0624,95329.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048121798,0.052525,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048122399,0.05252,95330.0,95323.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735048122706,0.052521,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048124595,0.054521,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048125503,0.006,95329.0,95328.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735048127898,0.004,95329.0,95328.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735048128097,0.006,95329.0,95328.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735048130504,0.052516,95336.0,95335.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735048131306,0.052513,95342.0,95339.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735048131503,0.052513,95342.0,95339.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1735048131707,0.052513,95342.0,95341.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735048132406,0.07440654,95351.0,95343.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735048132407,0.052509,95349.0,95343.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735048132914,0.052509,95349.0,95345.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735048133602,0.07440654,95351.0,95346.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735048134325,0.07440654,95351.0,95347.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735048134726,0.07940654,95351.0,95347.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735048134927,0.009,95349.0,95347.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735048135530,0.14091554,95351.0,95347.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735048136325,0.005,95351.0,95350.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735048137529,0.00467139,95364.0,95349.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735048137727,0.052498,95369.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048138132,0.052498,95369.0,95363.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735048138324,0.052497,95372.0,95366.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735048138524,0.052498,95371.0,95366.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735048138826,0.008,95369.0,95366.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735048139031,0.0525,95367.0,95363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048139333,0.052501,95365.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048140033,0.052513,95344.0,95339.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1735048140332,0.052514,95341.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048140530,0.052514,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048142135,0.052514,95340.0,95339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048143036,0.052514,95340.0,95339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048143233,0.052514,95340.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048143536,0.05252,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048144928,0.05352,95330.0,95329.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735048146723,0.05352,95330.0,95329.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735048146724,0.001,95330.0,95329.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735048149719,0.001,95330.0,95329.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1735048154625,0.052516,95337.0,95329.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1735048154841,0.052516,95337.0,95336.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735048156738,0.00969281,95343.0,95330.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735048156940,0.052512,95344.0,95342.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735048157134,0.052513,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048158730,0.052514,95340.0,95336.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735048159135,0.052511,95346.0,95339.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735048159443,0.052511,95346.0,95341.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735048159634,0.052511,95346.0,95343.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735048159837,0.06954282,95349.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048159838,0.06954282,95349.0,95347.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735048160038,0.00984282,95349.0,95347.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735048160344,0.0624,95350.0,95349.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735048161235,0.3608,95360.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048161441,0.3608,95360.0,95359.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735048161637,0.37043554,95360.0,95359.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735048162342,0.00963554,95360.0,95359.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735048162543,0.1214,95366.0,95361.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735048162934,0.13127865,95366.0,95361.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735048163737,0.13927865,95366.0,95362.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735048163949,0.1294,95366.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048164137,0.1324,95366.0,95363.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735048164645,0.011,95366.0,95365.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735048164838,0.011,95366.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048164839,0.008,95366.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048165037,0.011,95366.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048165343,0.011,95366.0,95362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048166347,0.00974215,95368.0,95362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048166348,0.00974215,95368.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048166642,0.3608,95394.0,95383.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735048167343,0.01202477,95388.0,95383.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735048167539,0.3608,95394.0,95383.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735048167744,0.3608,95394.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048167949,0.3608,95394.0,95387.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735048168144,0.3608,95394.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048168340,0.3608,95394.0,95389.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735048168550,0.3608,95394.0,95381.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735048168745,0.3608,95394.0,95391.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735048168746,0.37272191,95394.0,95391.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735048169142,0.3608,95394.0,95391.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735048169752,0.3638,95394.0,95391.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735048170340,0.3688,95394.0,95392.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735048170543,0.3708,95394.0,95392.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735048170747,0.01,95394.0,95392.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735048171247,0.002,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048171555,0.54932481,95427.0,95393.0,0.60625578]
["bitfinex-derivatives","BTCF0:USTF0",1735048171556,0.18852481,95427.0,95393.0,0.60625578]
["bitfinex-derivatives","BTCF0:USTF0",1735048171747,0.18852481,95427.0,95426.0,0.774067]
["bitfinex-derivatives","BTCF0:USTF0",1735048173057,0.0121545,95441.0,95426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735048173359,0.052459,95441.0,95433.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735048173654,0.0121908,95443.0,95438.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735048173954,0.052455,95448.0,95438.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735048174251,0.052457,95444.0,95438.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735048174751,0.052457,95444.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048175252,0.052457,95444.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048175458,0.052457,95444.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048175948,0.06473553,95450.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048176143,0.052458,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048176449,0.05246,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048176644,0.002,95444.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048176845,0.008,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048177042,0.060457,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048177353,0.01186053,95451.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048177648,0.10619363,95460.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048178053,0.002,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048178242,0.004,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048179457,0.002,95444.0,95443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048179758,0.007,95451.0,95443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048179949,0.052457,95445.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048180155,0.004,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048180542,0.005,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048181352,0.001,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048181554,0.001,95444.0,95443.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735048183445,0.004,95444.0,95443.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735048183854,0.001,95444.0,95443.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735048184054,0.01222746,95451.0,95443.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048184358,0.052452,95453.0,95446.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735048185846,0.01204974,95456.0,95443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735048186052,0.052449,95460.0,95450.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735048186253,0.05245,95458.0,95450.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735048186453,0.10619363,95460.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048186657,0.19723069,95464.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048186658,0.052451,95455.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048186850,0.052451,95455.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048187251,0.052453,95453.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048187450,0.052453,95453.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048188063,0.05245,95457.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048188262,0.10619363,95460.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048188465,0.15499536,95525.0,95477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735048188757,0.15499536,95525.0,95524.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1735048189152,0.15499536,95527.0,95526.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735048189355,0.18852481,95537.0,95531.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735048189556,0.18852481,95537.0,95536.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735048189758,0.18852481,95537.0,95536.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1735048190148,0.06044081,95537.0,95536.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1735048190758,0.3608,95590.0,95536.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1735048190759,0.052388,95569.0,95553.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735048191061,0.052384,95577.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048191262,1.5,95576.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048192055,0.052383,95579.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048192253,0.052381,95583.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048192469,0.06426727,95583.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048193053,0.052381,95583.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048193459,0.059381,95583.0,95578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048193657,0.052383,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048193968,0.052388,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048194358,0.052388,95569.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048194559,1.552393,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048196461,1.554393,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048196962,0.054393,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048197366,0.001,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048197870,0.001,95560.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048197871,0.052399,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048198071,0.052406,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048198561,0.15789822,95546.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048198761,0.052403,95543.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048199167,0.052404,95541.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048199766,0.052404,95541.0,95536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048199962,0.15789822,95546.0,95536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048200272,0.052406,95538.0,95536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048200472,0.052406,95538.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048200670,0.052406,95538.0,95536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048201972,0.052406,95538.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048202174,0.052406,95538.0,95536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048202464,0.052402,95545.0,95536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048203465,0.052403,95543.0,95536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048203868,0.001,95538.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048204578,0.001,95538.0,95536.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1735048205071,0.052406,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048205677,0.052403,95542.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048206174,0.01212852,95555.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048206367,0.052399,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048206570,0.052396,95556.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048206763,0.51869822,95580.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048206968,0.052399,95550.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048207176,0.15789822,95560.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048207177,0.052402,95545.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048207975,0.3608,95558.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048208279,0.052399,95550.0,95541.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735048209365,0.053399,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048211477,0.052399,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048211678,0.055399,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048212372,0.052401,95546.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048214074,0.002,95550.0,95542.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735048214479,0.0524,95548.0,95542.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735048215379,0.052401,95547.0,95542.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735048215570,0.052401,95546.0,95542.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735048215769,0.052401,95546.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048215770,0.052402,95545.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048216176,0.052398,95552.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048216479,0.052399,95551.0,95546.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735048216679,0.052399,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048218676,0.054399,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048218973,0.002,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048220070,0.002,95551.0,95550.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1735048220271,0.09375467,95568.0,95567.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735048220469,0.09375467,95568.0,95567.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1735048221078,0.09375467,95568.0,95567.0,0.773989]
["bitfinex-derivatives","BTCF0:USTF0",1735048221584,0.006,95568.0,95567.0,0.774989]
["bitfinex-derivatives","BTCF0:USTF0",1735048221787,0.006,95568.0,95567.0,0.775989]
["bitfinex-derivatives","BTCF0:USTF0",1735048222275,0.006,95568.0,95567.0,0.783989]
["bitfinex-derivatives","BTCF0:USTF0",1735048222679,0.052384,95577.0,95575.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735048222880,0.09375467,95592.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048223182,0.036,95599.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048223375,0.036,95599.0,95597.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735048224578,0.036,95599.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048224786,0.052372,95598.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048225088,0.036,95599.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048225484,0.052372,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048225681,1.552372,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048225877,1.552372,95598.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048225878,1.552372,95598.0,95596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048226484,0.052378,95588.0,95587.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048227189,0.052383,95579.0,95578.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048227372,0.413183,95579.0,95578.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048228785,0.413183,95579.0,95562.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735048228786,0.3608,95579.0,95572.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735048228978,0.3648,95579.0,95573.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735048229173,0.3648,95579.0,95574.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735048229884,0.3648,95579.0,95578.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735048230091,0.004,95579.0,95578.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1735048230290,0.001,95579.0,95578.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1735048230490,0.005,95579.0,95578.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1735048230879,0.001,95579.0,95578.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1735048231084,0.005,95579.0,95578.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1735048232585,0.005,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048232891,0.005,95579.0,95572.0,0.23521018]
["bitfinex-derivatives","BTCF0:USTF0",1735048233484,0.004,95579.0,95572.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735048233884,0.004,95579.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048234093,0.001,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048234788,0.052379,95587.0,95579.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735048235392,0.052379,95586.0,95579.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735048236593,0.05238,95585.0,95579.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735048236796,0.052373,95597.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048236986,0.15788534,95590.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048237182,0.3608,95591.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048237490,0.413176,95591.0,95584.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735048237690,0.001,95586.0,95584.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735048238490,0.3608,95591.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048238693,0.052379,95587.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048239085,0.15788534,95590.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048239289,0.052382,95582.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048239598,0.052379,95586.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048239992,0.05238,95585.0,95579.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1735048240191,0.05238,95585.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048240599,0.05238,95585.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048240892,0.3608,95591.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048241098,0.05238,95584.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048241286,0.052379,95586.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048241490,0.052379,95586.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048241693,0.3608,95591.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048241888,0.052377,95590.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048242091,0.052377,95590.0,95583.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735048242301,0.3608,95591.0,95583.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735048242497,0.052378,95588.0,95583.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735048242884,0.052379,95586.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048243290,0.052379,95586.0,95580.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735048243793,0.052379,95586.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048244593,0.3608,95589.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048244801,0.413182,95581.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048246693,0.3608,95581.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048246893,0.3638,95581.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048247694,0.052386,95574.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048248501,0.14637797,95574.0,95570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048248803,0.052387,95572.0,95570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048249502,0.052387,95572.0,95570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048250004,0.413187,95572.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048250222,0.36830468,95572.0,95570.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1735048250499,0.36830468,95572.0,95559.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048250500,0.6608,95572.0,95559.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048250696,0.413193,95560.0,95559.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048251390,0.052389,95559.0,95539.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048251595,0.052399,95541.0,95539.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048252000,0.052395,95548.0,95539.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048252195,0.052395,95547.0,95539.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048252400,0.052396,95546.0,95539.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048252594,0.00104377,95543.0,95539.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048253206,0.09407045,95541.0,95539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048253499,0.00104377,95540.0,95539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048253695,0.00104377,95540.0,95539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048253696,0.05344277,95540.0,95539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048254193,0.05344277,95540.0,95539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048254395,0.41424277,95540.0,95539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735048255204,0.41424277,95540.0,95539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048255401,0.00104377,95540.0,95539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048255610,0.1881409,95555.0,95553.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735048255800,0.052383,95569.0,95556.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735048255994,0.052384,95568.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048257498,0.052384,95568.0,95562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048257804,0.063384,95568.0,95562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048258397,0.060384,95568.0,95562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048258611,0.060384,95568.0,95562.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735048259191,0.060384,95568.0,95562.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048259393,0.052384,95568.0,95562.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735048259893,0.052386,95564.0,95562.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735048260102,0.052386,95564.0,95562.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735048260406,0.052386,95564.0,95562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048261006,0.10528076,95572.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048261007,0.3608,95566.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048261307,0.052386,95563.0,95562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048262507,0.052386,95563.0,95562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048262893,0.052386,95563.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048263101,0.002,95563.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048263302,0.05239,95557.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048265226,0.05239,95557.0,95551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735048265605,0.3608,95566.0,95551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735048265798,0.10528076,95561.0,95551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735048266000,0.052392,95552.0,95551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048266505,0.052392,95552.0,95551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048266707,0.052392,95552.0,95551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048267009,0.052392,95552.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048267207,0.3608,95555.0,95533.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735048267401,0.0524,95538.0,95533.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735048267605,0.10528076,95550.0,95533.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735048267606,0.052401,95537.0,95533.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735048267809,0.052401,95536.0,95533.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735048268403,0.10528076,95550.0,95533.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735048268404,0.052402,95535.0,95533.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735048268604,0.052403,95534.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048268904,0.052403,95533.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048269213,0.052408,95524.0,95521.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735048269408,0.052408,95524.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048269800,0.052408,95524.0,95518.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048270114,0.3608,95523.0,95518.0,0.18282418]
["bitfinex-derivatives","BTCF0:USTF0",1735048270309,0.3608,95523.0,95505.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735048271712,0.3608,95523.0,95510.0,0.46608076]
["bitfinex-derivatives","BTCF0:USTF0",1735048272007,0.37045847,95523.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048272208,0.37045847,95523.0,95522.0,0.0051288]
["bitfinex-derivatives","BTCF0:USTF0",1735048272607,0.37045847,95523.0,95522.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1735048272805,0.01165847,95523.0,95522.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1735048273215,0.35196,95550.0,95522.0,0.0011288]
["bitfinex-derivatives","BTCF0:USTF0",1735048273413,0.35196,95550.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048273606,0.00961532,95544.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048273807,0.052399,95541.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048274713,0.052395,95548.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048275113,0.36175029,95550.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048275308,0.052391,95555.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048275504,0.052391,95555.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048276813,0.052391,95555.0,95551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735048277517,0.052391,95555.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048277718,0.3608,95570.0,95551.0,0.416193]
["bitfinex-derivatives","BTCF0:USTF0",1735048278021,0.3608,95579.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735048278312,0.3608,95579.0,95551.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1735048278313,0.052381,95573.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048278919,0.00987632,95581.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048279122,0.052382,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048279516,0.1325,95588.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048279713,0.052377,95580.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048281407,0.06301625,95588.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048281917,0.001,95588.0,95578.0,0.51876826]
["bitfinex-derivatives","BTCF0:USTF0",1735048282118,0.001,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048282317,0.052367,95598.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048282520,0.036,95599.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048282722,0.052371,95592.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048282911,0.036,95599.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048282912,0.002,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048283112,0.003,95588.0,95587.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1735048283517,0.036,95599.0,95596.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735048283716,0.2,95600.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048283717,0.18617464,95600.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735048284019,0.06220121,95617.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735048284215,0.06220121,95617.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048284621,0.052359,95613.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048284816,0.00984421,95617.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048284817,0.052361,95611.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048285018,0.009,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048285423,0.009,95600.0,95599.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735048285726,0.052361,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048286627,0.052361,95610.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048286823,0.057361,95610.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048287026,0.005,95610.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048287817,0.014,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048289028,0.011,95610.0,95606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048289327,0.011,95610.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735048289623,0.007,95610.0,95606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048289927,0.012,95610.0,95606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048290127,0.012,95610.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735048290627,0.059361,95610.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048290829,0.013,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048291731,0.004,95610.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735048292028,0.012,95610.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735048292227,0.013,95610.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735048292530,0.014,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048292920,0.009,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048293129,0.013,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048293729,0.009,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048293929,0.014,95610.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048294522,0.066361,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048295131,0.3608,95643.0,95609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735048295327,0.01309944,95654.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048295534,0.01309944,95654.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735048296339,0.036,95666.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048296527,0.036,95666.0,95665.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735048297234,0.036,95666.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048297235,0.18758113,95679.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735048297433,0.052322,95682.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735048297730,0.00100083,95679.0,95678.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735048297935,0.3608,95729.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048298132,0.19944998,95726.0,95716.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735048298434,0.19944998,95726.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048298631,0.052299,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048298933,0.3608,95729.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048299326,0.01205832,95729.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048299526,0.004,95726.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048300227,0.003,95726.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048300936,0.052299,95724.0,95722.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735048301326,0.052299,95724.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048301524,0.052299,95724.0,95722.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735048302437,0.052299,95724.0,95722.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735048303537,0.052299,95724.0,95722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048303739,0.052299,95724.0,95722.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735048304641,1.5,95723.0,95722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048304846,1.5,95723.0,95722.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735048305439,0.052299,95724.0,95722.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735048305635,0.0638,95723.0,95722.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735048306542,0.04788063,95733.0,95725.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735048306734,0.036,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048307529,0.088293,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048308039,0.088293,95733.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048308342,0.088293,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048308943,0.088293,95733.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048309132,0.052299,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048310132,0.3608,95731.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048310440,0.052299,95723.0,95722.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735048310934,0.052297,95727.0,95722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048311530,0.052297,95727.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048312145,0.052297,95727.0,95722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048312834,0.052297,95727.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048313039,0.052297,95727.0,95722.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735048313441,0.052297,95727.0,95722.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735048313942,0.052297,95726.0,95722.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735048314141,0.052297,95726.0,95722.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1735048314642,0.036,95733.0,95722.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735048314833,0.036,95733.0,95722.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735048314834,0.052297,95726.0,95722.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735048315043,0.036,95733.0,95722.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1735048315044,0.052294,95731.0,95722.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1735048315232,0.052298,95726.0,95722.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1735048315942,0.052298,95725.0,95722.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735048316131,0.052298,95725.0,95722.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735048316330,0.052298,95725.0,95722.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735048316543,0.052299,95723.0,95722.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735048316838,0.052299,95723.0,95722.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1735048317139,0.22188351,95732.0,95722.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1735048317441,0.052304,95723.0,95722.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1735048318150,0.052301,95729.0,95722.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735048318646,0.0645,95732.0,95722.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735048318647,0.052302,95727.0,95722.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735048318843,0.052304,95724.0,95722.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735048320548,0.052302,95728.0,95722.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735048320848,0.052302,95727.0,95722.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735048321239,0.052302,95727.0,95722.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735048321438,0.052303,95726.0,95722.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735048322348,0.088299,95733.0,95724.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735048322750,0.0523,95730.0,95724.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735048323140,0.036,95733.0,95724.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735048323342,0.052301,95729.0,95724.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735048324444,0.052301,95728.0,95724.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735048325152,0.036,95733.0,95724.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735048325342,0.052299,95732.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048326545,0.052299,95732.0,95730.0,0.54362418]
["bitfinex-derivatives","BTCF0:USTF0",1735048326949,0.053299,95732.0,95730.0,0.54362418]
["bitfinex-derivatives","BTCF0:USTF0",1735048327143,0.0523,95731.0,95730.0,0.54362418]
["bitfinex-derivatives","BTCF0:USTF0",1735048327747,0.0523,95731.0,95730.0,0.60456557]
["bitfinex-derivatives","BTCF0:USTF0",1735048328042,0.052306,95719.0,95718.0,0.30470696]
["bitfinex-derivatives","BTCF0:USTF0",1735048328253,0.052306,95719.0,95718.0,0.17970511]
["bitfinex-derivatives","BTCF0:USTF0",1735048328645,0.052313,95707.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048328846,0.052316,95702.0,95701.0,0.36880974]
["bitfinex-derivatives","BTCF0:USTF0",1735048329054,0.052316,95702.0,95701.0,0.32419916]
["bitfinex-derivatives","BTCF0:USTF0",1735048329955,0.06457263,95702.0,95701.0,0.32419916]
["bitfinex-derivatives","BTCF0:USTF0",1735048330255,0.06457263,95702.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048330455,0.09399941,95705.0,95701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048330656,0.09399941,95705.0,95704.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735048330849,0.09399941,95705.0,95701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048331256,0.052311,95710.0,95701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048331552,0.06424097,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048331745,0.052316,95702.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048331942,0.10493506,95711.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048332146,0.052317,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048332553,0.052314,95705.0,95703.0,0.18260558]
["bitfinex-derivatives","BTCF0:USTF0",1735048333644,0.052315,95703.0,95702.0,0.18260558]
["bitfinex-derivatives","BTCF0:USTF0",1735048334050,0.052315,95703.0,95702.0,0.14721029]
["bitfinex-derivatives","BTCF0:USTF0",1735048334257,0.052322,95690.0,95689.0,0.00156747]
["bitfinex-derivatives","BTCF0:USTF0",1735048335651,0.052325,95684.0,95683.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735048336651,0.3608,95687.0,95683.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735048337152,0.002,95684.0,95683.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735048338260,0.002,95684.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048338261,0.052333,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048338555,0.052339,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048338759,0.10493506,95670.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048338956,0.3608,95679.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048339160,0.052326,95684.0,95671.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735048339360,0.37362139,95687.0,95671.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735048339562,0.37306138,95687.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048339856,0.052328,95680.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048340162,0.09399941,95679.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048340364,0.052332,95672.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048340658,0.09399941,95679.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048340855,0.052329,95677.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048341057,0.052331,95674.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048341257,0.10493506,95680.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048341456,0.10493506,95680.0,95671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735048341859,0.10493506,95680.0,95667.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735048342060,0.10493506,95680.0,95667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048342061,0.052334,95668.0,95667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048342253,0.052334,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048342553,0.0735,95677.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048342758,0.052338,95661.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048343163,0.052334,95670.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048343465,0.0735,95677.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048343466,0.052333,95671.0,95663.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735048343654,0.052333,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048344863,0.052333,95671.0,95663.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735048345066,0.052333,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048345758,0.01215867,95678.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048345956,0.052337,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048349369,0.053337,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048349567,0.06518268,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048350567,0.0749,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048351063,0.57127013,95672.0,95662.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735048351064,0.00060001,95672.0,95662.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735048351266,0.10493506,95700.0,95683.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735048351571,0.1,95700.0,95694.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735048351767,0.1,95700.0,95694.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1735048351962,0.1,95700.0,95699.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735048351963,0.28758113,95700.0,95699.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735048352157,0.28758113,95700.0,95699.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1735048353364,0.1,95700.0,95699.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1735048353558,0.052309,95714.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048353759,0.052309,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048354869,0.052306,95721.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048355067,0.052306,95721.0,95717.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735048355577,0.052306,95721.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048355871,0.002,95714.0,95713.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1735048356769,0.003,95714.0,95713.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1735048357372,0.001,95721.0,95720.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735048357572,0.001,95721.0,95720.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1735048358578,0.003,95721.0,95720.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1735048358870,0.002,95721.0,95720.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1735048359272,0.002,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048360575,0.003,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048362076,0.01171032,95734.0,95720.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735048362375,0.052286,95757.0,95748.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735048362569,0.052287,95756.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048362764,0.15577537,95767.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048363071,0.15577537,95767.0,95766.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1735048363272,0.04217816,95767.0,95766.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1735048363472,0.18758113,95773.0,95772.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735048363767,0.3608,95782.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048363768,0.15552752,95782.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048363969,0.15552752,95782.0,95781.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1735048364971,0.003,95782.0,95781.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1735048365266,0.136,95800.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048365467,0.136,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048366275,0.00056001,95819.0,95799.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735048366476,0.3608,95836.0,95831.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735048367166,0.01176782,95843.0,95831.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735048367465,0.0742,95844.0,95831.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735048367672,0.01409944,95832.0,95831.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735048367867,0.37242818,95845.0,95838.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735048368062,0.3608,95845.0,95843.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735048368376,0.0717,95859.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048368577,0.3608,95858.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048368772,0.3608,95858.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048369077,0.3608,95840.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048369274,0.3608,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048369576,0.3608,95831.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048369774,0.008,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048369973,0.060245,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048370286,0.00128985,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048370469,0.00128985,95827.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048370662,0.3608,95837.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048370663,0.00193521,95824.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048370868,0.05225,95823.0,95821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735048371072,0.05225,95823.0,95821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048371575,0.00258057,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048371771,0.05225,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048372078,0.00322593,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048372467,0.00387129,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048373063,0.00397088,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048373867,0.00497088,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048374177,0.052251,95821.0,95818.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1735048374371,0.052252,95819.0,95818.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1735048375072,0.05622288,95819.0,95818.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1735048376170,0.00397088,95819.0,95818.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1735048376677,0.00597088,95819.0,95818.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1735048377279,0.02821888,95827.0,95818.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1735048377583,0.052249,95824.0,95818.0,0.00456529]
["bitfinex-derivatives","BTCF0:USTF0",1735048377783,0.05225,95822.0,95818.0,0.00456529]
["bitfinex-derivatives","BTCF0:USTF0",1735048377977,0.052251,95820.0,95818.0,0.00656529]
["bitfinex-derivatives","BTCF0:USTF0",1735048378182,0.3608,95829.0,95818.0,0.00656529]
["bitfinex-derivatives","BTCF0:USTF0",1735048378369,0.052251,95821.0,95818.0,0.00456529]
["bitfinex-derivatives","BTCF0:USTF0",1735048378574,0.052252,95819.0,95818.0,0.00556529]
["bitfinex-derivatives","BTCF0:USTF0",1735048378970,0.052252,95819.0,95818.0,0.00256529]
["bitfinex-derivatives","BTCF0:USTF0",1735048379185,0.052252,95819.0,95818.0,0.00756529]
["bitfinex-derivatives","BTCF0:USTF0",1735048379485,0.3608,95829.0,95818.0,0.00756529]
["bitfinex-derivatives","BTCF0:USTF0",1735048379486,0.052247,95828.0,95818.0,0.00756529]
["bitfinex-derivatives","BTCF0:USTF0",1735048379778,0.00140272,95823.0,95818.0,0.00756529]
["bitfinex-derivatives","BTCF0:USTF0",1735048379983,0.00140272,95823.0,95818.0,0.00656529]
["bitfinex-derivatives","BTCF0:USTF0",1735048380386,0.001,95819.0,95818.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1735048380779,0.00304821,95819.0,95818.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1735048381380,0.0036937,95819.0,95818.0,0.00456529]
["bitfinex-derivatives","BTCF0:USTF0",1735048381875,0.00433919,95819.0,95818.0,0.00456529]
["bitfinex-derivatives","BTCF0:USTF0",1735048382071,0.00333919,95819.0,95818.0,0.00656529]
["bitfinex-derivatives","BTCF0:USTF0",1735048382580,0.1574393,95850.0,95818.0,0.00656529]
["bitfinex-derivatives","BTCF0:USTF0",1735048382581,0.052233,95853.0,95820.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735048382786,0.052233,95853.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048383176,0.3608,95864.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048383480,0.052231,95858.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048384087,0.3608,95864.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048384283,0.3608,95864.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048384489,0.052229,95862.0,95850.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735048384890,0.052229,95861.0,95850.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735048385188,0.004,95853.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048385388,0.052234,95852.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048385684,0.004,95853.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048385879,0.052234,95852.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048386793,0.052235,95850.0,95845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048387296,0.052232,95856.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048387487,0.052232,95856.0,95845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048387681,0.052232,95856.0,95845.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1735048387877,0.052233,95854.0,95845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048388081,0.052233,95854.0,95845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735048388389,0.3608,95854.0,95845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048388890,0.3608,95854.0,95845.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735048389077,0.052232,95855.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048390899,0.052233,95854.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048395799,0.053233,95854.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048396198,0.052239,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048396697,0.052236,95848.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048396900,0.052238,95845.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048397197,0.052239,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048398796,0.052239,95844.0,95842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735048399292,0.052239,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048400000,0.001,95844.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048400190,0.001,95844.0,95828.0,0.24236226]
["bitfinex-derivatives","BTCF0:USTF0",1735048400191,0.052246,95829.0,95828.0,0.24236226]
["bitfinex-derivatives","BTCF0:USTF0",1735048400392,0.413046,95829.0,95828.0,0.24236226]
["bitfinex-derivatives","BTCF0:USTF0",1735048401192,0.413046,95829.0,95822.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1735048401799,0.3608,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048402100,0.052239,95842.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048402296,0.2175,95843.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048402490,0.052246,95830.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048402800,0.052246,95830.0,95828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048403000,0.001,95829.0,95828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048403195,0.001,95829.0,95828.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735048403400,0.20829471,95855.0,95844.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735048403595,0.052232,95855.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048403795,0.052233,95853.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048403998,0.052233,95853.0,95844.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735048404197,0.052233,95853.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048404396,0.0769,95859.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048404607,0.052234,95852.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048404805,0.0769,95859.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048404997,0.052231,95858.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048405198,0.052231,95857.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048405704,0.052231,95857.0,95850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048405899,0.0769,95859.0,95850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048406206,0.052232,95855.0,95850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048406709,0.003,95858.0,95850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048407100,0.052234,95852.0,95850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048408494,0.052234,95852.0,95836.0,0.24236226]
["bitfinex-derivatives","BTCF0:USTF0",1735048408702,0.052234,95852.0,95835.0,0.60316226]
["bitfinex-derivatives","BTCF0:USTF0",1735048408908,0.052241,95838.0,95835.0,0.60316226]
["bitfinex-derivatives","BTCF0:USTF0",1735048409109,0.052242,95836.0,95835.0,0.60316226]
["bitfinex-derivatives","BTCF0:USTF0",1735048409914,0.052242,95836.0,95835.0,0.60416226]
["bitfinex-derivatives","BTCF0:USTF0",1735048410211,0.052242,95836.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048410510,0.052242,95836.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048411206,0.052247,95827.0,95826.0,0.24236226]
["bitfinex-derivatives","BTCF0:USTF0",1735048411603,0.052249,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048412407,0.052249,95824.0,95822.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1735048412614,0.0727,95823.0,95822.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1735048413212,0.0727,95823.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048413213,0.052256,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048413413,0.052256,95811.0,95807.0,0.24236226]
["bitfinex-derivatives","BTCF0:USTF0",1735048413414,0.052258,95808.0,95807.0,0.24236226]
["bitfinex-derivatives","BTCF0:USTF0",1735048414215,0.05234251,95808.0,95807.0,0.24236226]
["bitfinex-derivatives","BTCF0:USTF0",1735048414406,0.05234251,95808.0,95807.0,0.12476226]
["bitfinex-derivatives","BTCF0:USTF0",1735048414610,8.451e-05,95808.0,95807.0,0.12476226]
["bitfinex-derivatives","BTCF0:USTF0",1735048415012,8.451e-05,95808.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048415013,0.052258,95807.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048415205,8.451e-05,95808.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048415905,8.451e-05,95808.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048416307,8.451e-05,95808.0,95806.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735048418114,0.00108451,95808.0,95806.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735048418418,8.451e-05,95808.0,95806.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735048418606,0.00108451,95808.0,95806.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1735048418917,0.00108451,95808.0,95807.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735048419803,0.00108451,95808.0,95806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735048421112,0.00108451,95808.0,95806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735048421318,8.451e-05,95808.0,95807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735048421809,0.05234251,95808.0,95807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048422010,0.05234251,95808.0,95806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048422406,0.05234251,95808.0,95806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048422610,0.05234251,95808.0,95807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048422811,0.052258,95808.0,95807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048423007,0.052258,95808.0,95806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048423209,0.07090042,95807.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048423414,0.052269,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048423814,0.05236942,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048424420,0.05236942,95788.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048424421,0.00010042,95788.0,95766.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735048424620,0.00010042,95788.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048424621,0.052272,95781.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048424821,0.6608,95789.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048425011,0.6608,95789.0,95746.0,0.30295282]
["bitfinex-derivatives","BTCF0:USTF0",1735048425012,0.3608,95769.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048425207,0.052285,95759.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048425621,0.00010042,95758.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048425820,0.052286,95757.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048426013,0.052286,95757.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048426717,0.052288,95754.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048426921,0.052288,95752.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048427225,0.00010042,95758.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048427409,0.052289,95751.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048427818,0.00010042,95758.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048428026,0.00010042,95757.0,95754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048428224,0.001,95759.0,95754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048428225,0.052287,95755.0,95754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048428420,0.00010042,95755.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048428624,0.15606271,95775.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048428919,0.052268,95789.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048429114,0.01234857,95799.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048429426,0.052259,95806.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048429721,0.00056001,95829.0,95819.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735048429918,0.01254708,95843.0,95828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735048430121,0.052241,95840.0,95828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735048430720,0.052241,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048431922,0.060241,95840.0,95839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048432224,0.064241,95840.0,95839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048432419,0.056241,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048432627,0.064241,95840.0,95839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048433327,0.064241,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048433722,0.312,95840.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048433928,0.052256,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048435218,0.052256,95811.0,95810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048435420,0.052256,95811.0,95810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048435719,0.052256,95811.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048435920,0.003,95811.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048436117,0.07469636,95914.0,95830.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735048436118,0.052236,95848.0,95830.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735048436324,0.3608,95871.0,95810.0,0.715057]
["bitfinex-derivatives","BTCF0:USTF0",1735048436325,0.0767,95865.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048436521,0.0767,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048437027,0.052226,95866.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048437726,0.352226,95866.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048437926,0.352226,95866.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048437927,0.052236,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048440531,0.057236,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048440928,0.002,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048441232,0.1513,95887.0,95849.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735048441431,0.052227,95865.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048441628,0.052232,95856.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048442337,0.003,95848.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048442928,0.055236,95848.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048443436,0.055236,95848.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048443437,0.052237,95846.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048443730,0.005,95848.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048443933,0.002,95848.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048444135,0.001,95848.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048444438,0.053236,95848.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048444643,0.001,95848.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048444940,0.3608,95857.0,95845.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735048445234,0.052229,95861.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048447027,0.052225,95869.0,95853.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1735048447229,0.052225,95869.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048447528,0.052226,95866.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048447727,0.052228,95863.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048448428,0.00125213,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048448737,0.00125213,95862.0,95861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048450634,0.00925213,95862.0,95861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048453039,0.052231,95858.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048453234,0.1573192,95835.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048453543,0.00125213,95830.0,95826.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735048454039,0.00125213,95830.0,95825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048454535,0.3608,95839.0,95825.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735048454536,0.00125213,95828.0,95825.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735048454741,0.3608,95848.0,95825.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1735048454948,0.3608,95869.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048455135,0.3608,95869.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048455338,0.3608,95869.0,95855.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735048456345,0.3608,95869.0,95860.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735048456737,0.3608,95869.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048456738,0.052229,95861.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048456942,0.052231,95857.0,95852.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735048457240,0.052231,95857.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048457546,0.00056001,95861.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048457845,0.052225,95860.0,95852.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735048458139,0.052227,95855.0,95852.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735048459135,0.413027,95855.0,95835.0,0.18085763]
["bitfinex-derivatives","BTCF0:USTF0",1735048459339,0.052236,95839.0,95835.0,0.18085763]
["bitfinex-derivatives","BTCF0:USTF0",1735048459542,0.2095512,95845.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048459944,0.052229,95851.0,95839.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735048460845,0.3608,95855.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735048461043,0.052228,95854.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735048461445,0.052228,95854.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048461637,0.3608,95855.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048461844,0.052227,95856.0,95849.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1735048462144,0.052223,95863.0,95849.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1735048462950,0.052224,95860.0,95849.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1735048463249,0.052226,95857.0,95849.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1735048463935,0.052223,95862.0,95849.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1735048464135,0.001,95860.0,95849.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1735048464341,0.052228,95853.0,95849.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1735048464647,0.05223,95850.0,95849.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735048464848,0.002,95857.0,95849.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735048465050,0.052227,95856.0,95849.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735048465346,0.052229,95852.0,95849.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735048465554,0.052229,95851.0,95849.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735048466453,0.052229,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048466643,0.001,95853.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048466942,0.001,95853.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735048467144,0.001,95857.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735048467339,0.052226,95858.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048467543,0.052228,95853.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048467875,0.052228,95853.0,95845.0,0.18085763]
["bitfinex-derivatives","BTCF0:USTF0",1735048467876,0.052232,95846.0,95845.0,0.18085763]
["bitfinex-derivatives","BTCF0:USTF0",1735048468057,0.052228,95853.0,95841.0,0.30295282]
["bitfinex-derivatives","BTCF0:USTF0",1735048468058,0.052234,95842.0,95841.0,0.30295282]
["bitfinex-derivatives","BTCF0:USTF0",1735048468956,0.3608,95849.0,95840.0,0.18228344]
["bitfinex-derivatives","BTCF0:USTF0",1735048469265,0.052234,95841.0,95840.0,0.18228344]
["bitfinex-derivatives","BTCF0:USTF0",1735048470151,0.3608,95849.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048470352,0.052236,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048470552,0.3608,95849.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048470753,0.052232,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048471256,0.052237,95838.0,95833.0,0.18228344]
["bitfinex-derivatives","BTCF0:USTF0",1735048472355,0.052237,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048472556,0.052233,95845.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048473155,0.003,95849.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048473361,0.052232,95846.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048473563,0.052233,95845.0,95838.0,0.18228344]
["bitfinex-derivatives","BTCF0:USTF0",1735048474061,0.01219319,95853.0,95838.0,0.18228344]
["bitfinex-derivatives","BTCF0:USTF0",1735048474363,0.052226,95856.0,95838.0,0.18228344]
["bitfinex-derivatives","BTCF0:USTF0",1735048474562,0.052235,95840.0,95838.0,0.18228344]
["bitfinex-derivatives","BTCF0:USTF0",1735048474767,0.052235,95840.0,95838.0,0.18328344]
["bitfinex-derivatives","BTCF0:USTF0",1735048474961,0.052235,95840.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048476670,0.052235,95840.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048477055,0.052235,95840.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048477368,0.055235,95840.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048477562,0.052236,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048477761,0.052236,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048478064,0.052216,95876.0,95842.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735048478263,0.1332436,95883.0,95842.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735048478264,0.1332436,95883.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048478764,0.1332436,95883.0,95879.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735048478968,0.1332436,95883.0,95881.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735048479167,0.0369,95934.0,95876.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735048479168,0.052199,95906.0,95876.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735048479471,0.052199,95906.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048479659,0.0521561,95909.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048479858,0.052201,95903.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048480059,0.052201,95902.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048480268,0.101,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048480962,0.1,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048481270,0.006,95900.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048481469,0.011,95900.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048482567,0.011,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048483965,0.011,95900.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048484670,0.011,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048485768,0.005,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048485970,0.01,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048486572,0.005,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048486769,0.3608,95923.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048486770,0.3608,95942.0,95899.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735048486960,0.05217,95960.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048487165,0.052172,95957.0,95944.0,0.1573192]
["bitfinex-derivatives","BTCF0:USTF0",1735048487372,0.3608,95959.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048487565,0.3608,95959.0,95942.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735048487761,0.3608,95959.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048488164,0.3608,95959.0,95949.0,0.1573192]
["bitfinex-derivatives","BTCF0:USTF0",1735048488372,0.3608,95970.0,95949.0,0.5181192]
["bitfinex-derivatives","BTCF0:USTF0",1735048488574,0.3608,95970.0,95953.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735048488771,0.3608,95970.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048489662,0.002,95966.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048490068,0.3608,95980.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048490270,0.3608,95980.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048490670,0.3608,95980.0,95970.0,0.5181192]
["bitfinex-derivatives","BTCF0:USTF0",1735048491074,0.052163,95972.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048491876,0.3618,95980.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048492173,0.052163,95974.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048492378,0.3618,95980.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048492581,0.3608,95980.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048492876,0.3608,95980.0,95970.0,0.5181192]
["bitfinex-derivatives","BTCF0:USTF0",1735048493080,0.3608,95980.0,95970.0,0.5191192]
["bitfinex-derivatives","BTCF0:USTF0",1735048493377,0.3608,96041.0,95992.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735048493567,0.052126,96041.0,96008.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1735048493769,0.3608,96049.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048493969,0.3608,96060.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048493970,0.3608,96060.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048494169,0.01948298,96059.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048494373,0.052113,96066.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048494678,0.052114,96062.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048495077,0.052117,96057.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048496271,0.3608,96081.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048496465,0.3608,96081.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048496671,0.00207118,96074.0,96070.0,0.1573192]
["bitfinex-derivatives","BTCF0:USTF0",1735048496872,0.00207118,96074.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048497583,0.00207118,96074.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048497768,0.00207118,96071.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048498077,0.00207118,96071.0,96067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048498078,0.052111,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048498379,0.052111,96068.0,96067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048498779,1.55418218,96068.0,96067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048498972,0.00207118,96068.0,96067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048499172,0.002,96068.0,96067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048499978,0.1,96100.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048499979,0.052109,96072.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048500169,0.052109,96072.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048500369,1.5,96071.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048500575,0.052104,96082.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048500576,0.052101,96087.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048500775,0.052101,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048501179,0.16576132,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048501682,0.11786232,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048502976,0.11886232,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048504175,0.001,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048504381,0.38023991,96099.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048504382,0.043095,96098.0,96086.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735048504684,0.043095,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048505984,0.052098,96092.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048506186,0.052101,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048506583,0.06576132,96092.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048506784,0.0521,96088.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048506979,0.054095,96098.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048507186,0.054095,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048507586,0.11985632,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048507885,0.052101,96088.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048508084,0.06576132,96098.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048508290,0.1,96100.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048508488,0.052096,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048511281,0.052096,96095.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048511481,0.052113,96064.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048511685,0.052114,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048511891,0.052114,96063.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048511892,0.052116,96060.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048512086,0.412906,96077.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048512387,0.412906,96077.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048512388,0.052107,96077.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048514892,0.052113,96064.0,96063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735048515102,0.052118,96056.0,96055.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735048515902,0.052118,96056.0,96055.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735048516386,0.052118,96056.0,96055.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1735048516793,0.052118,96056.0,96055.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735048517097,0.052118,96056.0,96055.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1735048518498,0.052118,96056.0,96055.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735048518694,0.052118,96056.0,96055.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1735048519092,0.052118,96056.0,96055.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1735048521690,0.052118,96056.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048521691,0.6608,96056.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048521897,0.052129,96035.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048522192,0.0822,96034.0,96023.0,0.18228344]
["bitfinex-derivatives","BTCF0:USTF0",1735048522596,0.052135,96024.0,96023.0,0.18228344]
["bitfinex-derivatives","BTCF0:USTF0",1735048523898,0.052135,96024.0,96008.0,0.30295282]
["bitfinex-derivatives","BTCF0:USTF0",1735048523899,0.052144,96008.0,96006.0,0.18228344]
["bitfinex-derivatives","BTCF0:USTF0",1735048524994,0.05214,96016.0,96006.0,0.18228344]
["bitfinex-derivatives","BTCF0:USTF0",1735048525194,0.05214,96016.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048525396,0.001,96008.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048525906,0.052142,96012.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048526089,0.002,96008.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048526494,0.052142,96011.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048526798,0.1573192,96020.0,96005.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735048527006,0.052145,96006.0,96005.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735048527202,0.052145,96006.0,96005.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735048527504,0.052145,96006.0,96005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048528295,0.052145,96006.0,96005.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735048528497,0.37644,96042.0,96005.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735048528498,0.01953189,96021.0,96005.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1735048528695,0.3608,96070.0,96005.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1735048528696,0.052123,96046.0,96029.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735048528892,0.052123,96046.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048529196,0.1573192,96050.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048529197,0.052127,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048530197,0.052124,96044.0,96037.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735048530399,0.008,96038.0,96037.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735048531402,0.052127,96039.0,96037.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735048532407,0.052127,96039.0,96037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048532612,0.052136,96022.0,96021.0,0.18228344]
["bitfinex-derivatives","BTCF0:USTF0",1735048533101,0.3608,96058.0,96021.0,0.18228344]
["bitfinex-derivatives","BTCF0:USTF0",1735048533300,0.01939948,96049.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048533504,0.052124,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048533703,0.052129,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048534399,0.052126,96041.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048534711,0.052127,96040.0,96034.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735048535312,0.052127,96040.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048536102,0.052127,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048536506,0.17681282,96050.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048536809,0.052127,96039.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048537504,0.052128,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048538710,0.3608,96046.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048539015,0.1573192,96040.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048539204,0.1573192,96040.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048539518,0.052128,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048539812,0.052125,96042.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048540013,0.052124,96044.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048540217,0.052131,96032.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048540710,0.006,96040.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048540907,0.052133,96029.0,96020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048541217,0.052133,96028.0,96020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048541508,0.1593192,96040.0,96020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048541814,0.052136,96022.0,96020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048542309,0.052136,96022.0,96020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735048542611,0.052136,96022.0,96020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048542812,0.052136,96022.0,96020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735048543006,0.052136,96022.0,96020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735048543610,0.052137,96021.0,96020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735048543821,0.01549326,96026.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048543822,0.052136,96022.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048545513,0.052146,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048546216,0.3608,96010.0,95996.0,0.1800765]
["bitfinex-derivatives","BTCF0:USTF0",1735048546520,0.05215,95997.0,95996.0,0.1800765]
["bitfinex-derivatives","BTCF0:USTF0",1735048546815,0.052152,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048547614,0.05215,95998.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048547801,0.1573192,96006.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048548309,0.052149,95999.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048548515,0.09302103,96008.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048548716,0.052145,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048549322,0.052148,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048549509,0.17294344,96010.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048549706,0.1573192,96010.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048549906,0.5181192,96010.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048550107,0.052151,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048550811,0.052152,95993.0,95992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048552419,0.052152,95993.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048552614,0.052155,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048553117,0.3608,95992.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048553315,0.059152,95993.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048553621,0.11236848,95993.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048553917,0.052157,95984.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048554313,0.052159,95981.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048554516,0.003,95987.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048554714,0.052156,95986.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048554914,0.003,95987.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048555117,0.05216,95978.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048555821,0.01234745,95993.0,95975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048556121,0.052161,95977.0,95975.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735048556623,0.052161,95977.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048556824,0.052161,95977.0,95975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048557213,0.052161,95977.0,95975.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735048559217,0.052161,95977.0,95975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048559421,0.052161,95977.0,95975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048559924,0.052161,95977.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048560521,0.052161,95977.0,95975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048561325,0.052161,95977.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048562720,0.052161,95977.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048563025,0.05216,95978.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048563718,0.001,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048564027,0.007,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048564730,0.006,95977.0,95976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048564913,0.006,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048565824,0.05216,95978.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048566124,0.06428914,95978.0,95976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048566317,0.06428914,95978.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048566523,0.005,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048567017,0.07028914,95978.0,95976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048567214,0.07228914,95978.0,95976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048567720,0.006,95977.0,95976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048567921,0.006,95977.0,95976.0,0.35485901]
["bitfinex-derivatives","BTCF0:USTF0",1735048568127,0.052161,95976.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048568317,0.052168,95963.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048568825,0.05217,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048569928,0.05217,95960.0,95958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048570822,0.05217,95960.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048571019,0.05217,95960.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048571416,0.09302103,95978.0,95965.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735048571622,0.09302103,95978.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048571623,0.09302103,95978.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048571822,0.155035,95983.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048572025,0.16735256,95983.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048572727,0.052159,95980.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048572938,0.155035,95983.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048573130,0.052157,95984.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048573326,0.01254523,95987.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048573528,0.0818,95990.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048573529,0.1862407,95990.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048573727,0.05216,95978.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048573926,0.052162,95974.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048574127,0.052163,95973.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048574321,0.001,95978.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048574534,0.052164,95971.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048575032,0.001,95978.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048575337,0.052165,95970.0,95968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048575530,0.052165,95970.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048576028,0.0934815,95974.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048576233,0.0934815,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048576926,0.052162,95975.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048577830,0.052162,95975.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048578627,0.054162,95975.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048579335,0.052162,95975.0,95973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048579541,0.1456435,95975.0,95973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048579731,0.1456435,95975.0,95973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048580331,0.0934815,95975.0,95973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048580937,0.0934815,95975.0,95973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048581133,0.124642,95976.0,95973.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1735048581338,0.124642,95976.0,95973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048582534,0.546842,95992.0,95973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048582535,0.217049,96030.0,95985.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735048582833,0.16253572,96030.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048583040,0.16253572,96030.0,96028.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735048583626,0.278963,96054.0,96041.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735048583931,0.05211,96071.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735048584131,0.052109,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048584633,0.51740743,96090.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048584634,0.051742,96080.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048584836,0.052105,96079.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048585031,0.3608,96088.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048585234,0.0897,96087.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048585441,0.052109,96072.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048585829,0.051742,96073.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048586135,0.052113,96066.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048586832,0.3608,96078.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048587141,0.052116,96059.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048587331,0.15660743,96063.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048587637,0.15660743,96063.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048587638,0.052119,96054.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048587952,0.3608,96061.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048588130,0.3608,96061.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048588131,0.15660743,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048588437,0.052125,96042.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048588644,1.5,96049.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048588832,0.052128,96037.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048589240,0.051742,96036.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048589440,0.166,96042.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048589644,0.051742,96041.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048590246,0.052127,96039.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048590434,0.051742,96041.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048590633,0.052128,96038.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048591833,0.052132,96030.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048592350,0.3608,96032.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048592737,0.001,96038.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048593343,0.052133,96029.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048593645,0.3608,96032.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048593646,0.052138,96019.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048593843,0.052139,96017.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048594437,0.05214,96016.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048595037,0.001,96017.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048595232,0.001,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048596042,0.00109415,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048597230,0.052135,96025.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048597437,0.052136,96023.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048597645,0.05164785,96027.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048597838,0.05164785,96027.0,96016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048598448,0.052139,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048600953,0.053139,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048601153,0.001,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048601335,0.052135,96024.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048601542,0.003,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048602147,0.001,96025.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048602148,0.052137,96021.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048602642,0.052137,96021.0,96016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048603552,0.052137,96021.0,96016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048604348,0.01234063,96033.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048604548,0.35024,96047.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048604549,0.166,96042.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048604751,0.3608,96033.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048605051,0.052137,96021.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048605242,0.052137,96021.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048605442,0.052137,96021.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048605642,0.052137,96021.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048605849,0.052139,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048607152,0.052139,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048607347,0.053139,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048607946,0.001,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048608548,0.001,96017.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048608746,0.053139,96017.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048608941,0.052139,96017.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048609149,0.054139,96017.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048609749,0.052139,96017.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048609955,0.05164785,96025.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048610347,0.003,96017.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048610655,0.003,96017.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048611347,0.055139,96017.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048611949,0.003,96017.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048612252,0.003,96017.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048612456,0.052137,96020.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048613057,0.001,96017.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048613257,0.001,96017.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048613452,0.053139,96017.0,96005.0,0.1800765]
["bitfinex-derivatives","BTCF0:USTF0",1735048613752,0.052145,96006.0,96005.0,0.1800765]
["bitfinex-derivatives","BTCF0:USTF0",1735048613949,0.3608,96012.0,96001.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048614149,0.052147,96002.0,96001.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048614559,0.052147,96002.0,96001.0,0.25454406]
["bitfinex-derivatives","BTCF0:USTF0",1735048615054,0.052147,96002.0,96001.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048615355,0.052147,96002.0,96000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735048615356,0.412947,96002.0,96000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735048615550,0.04964785,96001.0,96000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735048616749,0.04964785,96001.0,96000.0,0.26452334]
["bitfinex-derivatives","BTCF0:USTF0",1735048617057,0.05664785,96001.0,96000.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735048617557,0.05664785,96001.0,96000.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735048617757,0.052154,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048618262,0.10180185,95989.0,95975.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048618556,0.10180185,95989.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048619347,0.10680185,95989.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048619557,0.052155,95988.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048620651,0.052155,95988.0,95985.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1735048620856,0.3608,96002.0,95985.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1735048620857,0.412947,96002.0,95985.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1735048621059,0.412947,96002.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048621450,0.052147,96002.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048621655,0.052151,95995.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048622059,0.052151,95994.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048622668,0.052151,95994.0,95991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048622867,0.052151,95994.0,95991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048623166,0.052152,95992.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048623364,0.052152,95992.0,95991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048623669,0.052152,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048623964,0.052152,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048624969,0.052149,95999.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048625168,0.06137289,96004.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048625357,0.002,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048626070,0.052152,95994.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048626071,0.052152,95994.0,95990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048626659,0.052152,95994.0,95990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048626860,0.052152,95994.0,95990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048627063,0.06137289,96004.0,95990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048627769,0.06137289,96004.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048627971,0.052148,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048628670,0.164851,96051.0,96006.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735048628972,0.164851,96051.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048628973,0.01138214,96029.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048629270,0.052131,96031.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048629467,0.052125,96042.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048629668,0.052126,96041.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048631174,0.052126,96040.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048632167,0.052126,96040.0,96037.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735048632367,0.001,96041.0,96037.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735048632567,0.004,96040.0,96037.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735048633263,0.052127,96039.0,96037.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735048633569,0.052127,96039.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048633767,0.052127,96039.0,96037.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048633975,0.009,96040.0,96037.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048635467,0.009,96040.0,96037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048635673,0.01186146,96049.0,96037.0,0.416928]
["bitfinex-derivatives","BTCF0:USTF0",1735048635873,0.16485,96051.0,96037.0,0.416928]
["bitfinex-derivatives","BTCF0:USTF0",1735048636074,0.16485,96051.0,96040.0,0.15636482]
["bitfinex-derivatives","BTCF0:USTF0",1735048636772,0.11273,96051.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048637376,0.12406774,96051.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048637571,0.052122,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048639468,0.055122,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048639773,0.052123,96046.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048639973,0.052123,96046.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048640177,0.004,96048.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048640372,0.052126,96041.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048640574,0.3648,96048.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048640575,0.052132,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048641681,0.052134,96026.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048642578,0.052134,96026.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048642779,0.052135,96024.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048643181,0.052136,96023.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048644072,0.0891,96037.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048644274,0.052132,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048644472,0.052137,96021.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048645285,0.052137,96021.0,96019.0,0.31515215]
["bitfinex-derivatives","BTCF0:USTF0",1735048645580,0.3,96021.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048645780,0.05215,95997.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048646368,0.052146,96003.0,95991.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735048646582,0.052146,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048648784,0.053146,96003.0,96002.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735048649575,0.053146,96003.0,96002.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735048650386,0.05215,95997.0,95996.0,0.00156236]
["bitfinex-derivatives","BTCF0:USTF0",1735048650683,0.052153,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048650986,0.052153,95991.0,95964.0,0.4243021]
["bitfinex-derivatives","BTCF0:USTF0",1735048650987,0.052159,95981.0,95964.0,0.6023021]
["bitfinex-derivatives","BTCF0:USTF0",1735048651172,0.3608,95982.0,95964.0,0.6009021]
["bitfinex-derivatives","BTCF0:USTF0",1735048651376,0.10437673,95974.0,95964.0,0.6009021]
["bitfinex-derivatives","BTCF0:USTF0",1735048651580,0.052164,95971.0,95964.0,0.6009021]
["bitfinex-derivatives","BTCF0:USTF0",1735048651882,0.052164,95971.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048652090,0.10437673,95974.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048652282,0.052167,95966.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048652584,0.052167,95966.0,95964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048652783,0.052163,95973.0,95964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048652988,0.15665927,95974.0,95964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048652989,0.052164,95970.0,95964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048653179,0.3608,95982.0,95964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048653180,0.24275927,95990.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048653372,0.24275927,95990.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048653579,0.052154,95989.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048654084,0.01141409,95990.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048654283,0.1796,95999.0,95981.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735048654284,0.0911,95999.0,95981.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735048654586,0.003,95990.0,95983.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735048654782,0.003,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048655986,0.003,95990.0,95989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048656384,0.003,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048656685,0.003,95990.0,95989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048657473,0.05214,96005.0,95989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048657679,0.05214,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048659586,0.05414,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048660190,0.05514,96005.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048660487,0.15665927,96000.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048660878,0.3608,95993.0,95968.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1735048661076,0.15665927,95992.0,95968.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1735048661278,0.052154,95980.0,95968.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1735048661487,0.3608,95976.0,95961.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048661685,0.052161,95966.0,95961.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048661880,0.3608,95976.0,95961.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048662191,0.052161,95966.0,95961.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048662386,0.3608,95976.0,95961.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048662585,0.3726233,95976.0,95961.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048662889,0.3726233,95976.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048663093,0.3726233,95976.0,95968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048663387,0.05216,95970.0,95968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048663888,0.3736233,95976.0,95963.0,0.00311704]
["bitfinex-derivatives","BTCF0:USTF0",1735048664089,0.052162,95964.0,95963.0,0.00611704]
["bitfinex-derivatives","BTCF0:USTF0",1735048664995,0.052162,95964.0,95963.0,0.00311704]
["bitfinex-derivatives","BTCF0:USTF0",1735048665177,0.3736233,95976.0,95963.0,0.00311704]
["bitfinex-derivatives","BTCF0:USTF0",1735048665377,0.0128233,95976.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048665577,0.052162,95964.0,95963.0,0.00311704]
["bitfinex-derivatives","BTCF0:USTF0",1735048665780,0.052162,95964.0,95963.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1735048666482,0.052162,95964.0,95963.0,0.00211704]
["bitfinex-derivatives","BTCF0:USTF0",1735048667693,0.053162,95964.0,95963.0,0.00211704]
["bitfinex-derivatives","BTCF0:USTF0",1735048668192,0.06476662,95964.0,95963.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1735048668990,0.06476662,95964.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048668991,0.052173,95944.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048669196,0.412973,95944.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048669380,0.052173,95944.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048669999,0.0522485,95944.0,95933.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048670499,0.0532485,95944.0,95943.0,0.00456327]
["bitfinex-derivatives","BTCF0:USTF0",1735048670686,0.0010755,95944.0,95943.0,0.00456327]
["bitfinex-derivatives","BTCF0:USTF0",1735048670891,0.0532485,95944.0,95943.0,0.00756327]
["bitfinex-derivatives","BTCF0:USTF0",1735048671291,0.0010755,95944.0,95943.0,0.00756327]
["bitfinex-derivatives","BTCF0:USTF0",1735048672290,7.55e-05,95944.0,95943.0,0.00756327]
["bitfinex-derivatives","BTCF0:USTF0",1735048672491,0.0010755,95944.0,95943.0,0.00756327]
["bitfinex-derivatives","BTCF0:USTF0",1735048672798,0.001,95944.0,95943.0,0.00756327]
["bitfinex-derivatives","BTCF0:USTF0",1735048673090,0.01129753,95997.0,95943.0,0.66836327]
["bitfinex-derivatives","BTCF0:USTF0",1735048673396,0.15665927,95990.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048673599,0.052157,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048673990,0.05219854,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048675089,0.05219854,95974.0,95973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735048676488,0.05319854,95974.0,95973.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735048676997,0.05219854,95974.0,95973.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735048677499,0.05219854,95974.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048677693,0.41299854,95974.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048677893,0.052162,95965.0,95964.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048678199,0.05220354,95965.0,95964.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048678397,0.052168,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048678598,0.052169,95952.0,95951.0,0.2401021]
["bitfinex-derivatives","BTCF0:USTF0",1735048679298,0.052169,95952.0,95932.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1735048679488,4.154e-05,95951.0,95943.0,0.36236327]
["bitfinex-derivatives","BTCF0:USTF0",1735048679896,4.154e-05,95951.0,95950.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1735048680400,0.002,95952.0,95950.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1735048680596,0.052161,95967.0,95956.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735048680792,0.052169,95952.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048681502,0.052165,95960.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048681795,0.15659255,95990.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048681991,0.052157,95975.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048682391,0.052158,95973.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048683999,0.052158,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048684386,0.052158,95972.0,95971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048684588,0.052158,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048685098,0.052147,95993.0,95977.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735048685289,0.052147,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048685694,0.052144,95998.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048685896,0.052149,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048687295,0.052154,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048687903,0.052156,95975.0,95974.0,0.24178939]
["bitfinex-derivatives","BTCF0:USTF0",1735048688303,0.052158,95972.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048688805,0.052159,95970.0,95966.0,0.24178939]
["bitfinex-derivatives","BTCF0:USTF0",1735048689001,0.05216,95969.0,95966.0,0.24178939]
["bitfinex-derivatives","BTCF0:USTF0",1735048689207,0.052156,95976.0,95966.0,0.24178939]
["bitfinex-derivatives","BTCF0:USTF0",1735048689504,0.001,95975.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048690098,0.3628,95989.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048690507,0.052155,95977.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048691708,0.052155,95977.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048692107,0.052155,95977.0,95973.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735048692309,0.053155,95977.0,95973.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735048692496,0.052157,95974.0,95973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735048693005,0.052157,95974.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048693998,0.052157,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048694194,0.052157,95974.0,95969.0,0.24178939]
["bitfinex-derivatives","BTCF0:USTF0",1735048694195,0.052163,95962.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048694403,0.052169,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048694703,0.15659255,95961.0,95945.0,0.24188788]
["bitfinex-derivatives","BTCF0:USTF0",1735048694902,0.052165,95959.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048695905,0.052165,95959.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048696110,0.052165,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048696410,0.053165,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048696709,0.052166,95957.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048697007,0.052166,95957.0,95950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735048697202,0.052167,95956.0,95950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735048697603,0.001,95959.0,95950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735048697903,0.001,95959.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048697904,0.052173,95944.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048698602,0.052173,95944.0,95934.0,0.3001276]
["bitfinex-derivatives","BTCF0:USTF0",1735048698802,0.052178,95935.0,95934.0,0.3001276]
["bitfinex-derivatives","BTCF0:USTF0",1735048699309,0.052181,95931.0,95926.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735048700400,0.052182,95927.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048700598,0.001,95944.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048700808,0.001,95944.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048701005,0.001,95944.0,95941.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735048701301,0.001,95944.0,95942.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735048701506,0.052177,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048703710,0.052177,95937.0,95936.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735048704008,0.052177,95937.0,95936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048704312,0.053177,95937.0,95936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735048709210,0.001,95937.0,95936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735048710410,0.001,95937.0,95936.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1735048711012,0.052163,95962.0,95950.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735048711206,0.052151,95986.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048711411,0.052159,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048711816,0.15584514,95982.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048712309,0.36134751,95975.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048712611,0.052159,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048712813,0.052167,95955.0,95951.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1735048713011,0.052167,95955.0,95951.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1735048713212,0.052145,95996.0,95983.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735048713416,0.15584514,96005.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048713718,0.05795247,96012.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048713911,0.33048344,96039.0,96024.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735048714109,0.27836144,96039.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048714418,0.052116,96050.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048714620,0.052116,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048715915,0.061116,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048717412,0.068116,96050.0,96049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048718015,1.568116,96050.0,96049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048718214,1.562116,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048718421,1.553116,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048718617,1.553116,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048719220,1.553116,96050.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048719221,1.801,96050.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048719421,0.15659255,96010.0,95996.0,0.3522716]
["bitfinex-derivatives","BTCF0:USTF0",1735048719623,0.3608,96013.0,95996.0,0.3522716]
["bitfinex-derivatives","BTCF0:USTF0",1735048719825,0.3608,96013.0,95996.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735048720124,0.052137,96012.0,95996.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735048720920,0.052137,96012.0,95996.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1735048721126,0.3608,96013.0,96001.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735048721828,0.052135,96014.0,96000.0,0.16559255]
["bitfinex-derivatives","BTCF0:USTF0",1735048721829,0.052135,96014.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048722325,0.3608,96027.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048722326,0.052132,96020.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048722521,0.3608,96027.0,96010.0,0.51739255]
["bitfinex-derivatives","BTCF0:USTF0",1735048722825,0.052128,96028.0,96017.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735048723126,0.052128,96028.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048723823,0.05213,96025.0,96010.0,0.52179255]
["bitfinex-derivatives","BTCF0:USTF0",1735048724036,0.052131,96022.0,96010.0,0.57252955]
["bitfinex-derivatives","BTCF0:USTF0",1735048724623,0.052131,96022.0,96010.0,0.57052955]
["bitfinex-derivatives","BTCF0:USTF0",1735048724922,0.002,96028.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048725127,0.002,96028.0,96027.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735048725528,0.052124,96035.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735048725922,0.05212,96042.0,96034.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735048726939,0.052122,96038.0,96034.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735048727229,0.052122,96038.0,96034.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735048727821,0.052124,96036.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048728028,0.052124,96036.0,96034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048730129,0.052124,96036.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048730733,0.3608,96046.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048730932,0.052122,96039.0,96034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048731125,0.3608,96046.0,96034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048731323,0.052123,96037.0,96034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048731736,0.052123,96037.0,96034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048731936,0.052123,96037.0,96034.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1735048732125,0.352123,96037.0,96034.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735048732328,0.352123,96037.0,95992.0,0.3001276]
["bitfinex-derivatives","BTCF0:USTF0",1735048732329,0.052126,96031.0,95992.0,0.3001276]
["bitfinex-derivatives","BTCF0:USTF0",1735048732635,0.052145,95996.0,95992.0,0.3001276]
["bitfinex-derivatives","BTCF0:USTF0",1735048732836,0.3608,96004.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735048733223,0.3608,96004.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048733426,0.15659255,96000.0,95992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735048733632,0.052146,95994.0,95992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735048735040,0.053146,95994.0,95992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735048735540,0.053146,95994.0,95992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048735942,0.20431686,95993.0,95992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048736137,0.20431686,95993.0,95992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735048736935,0.20431686,95993.0,95992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735048737139,0.20531686,95993.0,95992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735048740241,0.01103815,96012.0,95992.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735048740436,0.052136,96014.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735048740632,0.052136,96013.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735048740931,0.3608,96016.0,95992.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1735048740932,0.3608,96016.0,96000.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735048741133,0.052138,96009.0,95992.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735048741340,0.3608,96005.0,95993.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735048741540,0.05214,96005.0,95997.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1735048741845,0.052137,96010.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735048743444,0.001,96012.0,96007.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1735048743645,0.052138,96008.0,96007.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1735048744042,0.052135,96015.0,96007.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1735048744231,0.052135,96015.0,96013.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735048744639,0.052124,96036.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048744640,0.052135,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048745548,0.052135,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048746845,0.052135,96014.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048747042,0.0892,96013.0,96007.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1735048747637,0.141336,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048748254,0.0892,96013.0,95998.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1735048748549,0.20872955,96010.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048748739,0.052137,96010.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048748934,0.052137,96010.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048749138,0.0892,96013.0,95998.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1735048749340,0.3608,96004.0,95998.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1735048749535,0.412941,96004.0,95998.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1735048749742,0.3608,96015.0,96006.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735048749937,0.052132,96021.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048750148,0.36950648,96024.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048750448,0.36950648,96024.0,96012.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735048750638,0.36950648,96024.0,96012.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735048751142,0.3608,96024.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048751347,0.3608,96024.0,96022.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735048751847,0.3608,96024.0,96015.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735048752148,0.052132,96021.0,96011.0,0.23170448]
["bitfinex-derivatives","BTCF0:USTF0",1735048752350,0.3608,96024.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048752744,0.3608,96024.0,96021.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735048753648,0.3608,96024.0,96018.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1735048753851,0.41293,96024.0,96018.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1735048754150,0.15659255,96030.0,96021.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1735048754151,0.3608,96028.0,96021.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1735048754542,0.3608,96028.0,96021.0,0.18256748]
["bitfinex-derivatives","BTCF0:USTF0",1735048754745,0.052131,96022.0,96021.0,0.18256748]
["bitfinex-derivatives","BTCF0:USTF0",1735048755141,0.052131,96022.0,96021.0,0.18056748]
["bitfinex-derivatives","BTCF0:USTF0",1735048755340,0.47353,96051.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048755546,0.001,96028.0,96026.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735048756347,0.005,96028.0,96026.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735048757046,0.00377412,96028.0,96026.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735048757658,0.052121,96040.0,96026.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735048757659,0.06072688,96040.0,96026.0,0.23169548]
["bitfinex-derivatives","BTCF0:USTF0",1735048757840,0.052123,96038.0,96026.0,0.23169548]
["bitfinex-derivatives","BTCF0:USTF0",1735048758155,0.052123,96038.0,96027.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735048758455,0.3608,96042.0,96041.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735048758638,0.11273,96051.0,96047.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735048759253,0.11273,96051.0,96050.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735048760047,0.3608,96070.0,96050.0,0.137016]
["bitfinex-derivatives","BTCF0:USTF0",1735048760245,0.15560819,96080.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048760840,0.0845,96089.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048760841,0.052098,96082.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048761045,0.052099,96081.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048761252,0.052099,96081.0,96068.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735048761643,0.002,96080.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048762050,0.0541,96080.0,96068.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735048762251,0.0521,96080.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048762751,0.0541,96080.0,96068.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735048762952,0.21069255,96080.0,96068.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735048763141,0.0541,96080.0,96068.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735048763343,0.0521,96079.0,96068.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735048763958,0.052106,96069.0,96060.0,0.54151641]
["bitfinex-derivatives","BTCF0:USTF0",1735048764456,0.052108,96065.0,96060.0,0.54151641]
["bitfinex-derivatives","BTCF0:USTF0",1735048764654,0.052104,96071.0,96060.0,0.54151641]
["bitfinex-derivatives","BTCF0:USTF0",1735048764851,0.052105,96070.0,96060.0,0.54151641]
["bitfinex-derivatives","BTCF0:USTF0",1735048765042,0.3608,96076.0,96060.0,0.54151641]
["bitfinex-derivatives","BTCF0:USTF0",1735048765248,0.052109,96064.0,96050.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735048765449,0.052109,96064.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048765757,0.052109,96064.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048766451,0.052104,96071.0,96063.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735048767256,0.052104,96071.0,96060.0,0.15759255]
["bitfinex-derivatives","BTCF0:USTF0",1735048767257,0.052104,96071.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735048768352,0.052104,96071.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048768353,0.00892575,96074.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048768548,0.001,96071.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048768755,0.001,96071.0,96068.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1735048769654,0.001,96071.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048769856,0.001,96071.0,96062.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735048770159,0.001,96071.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735048771051,0.001,96071.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048771350,0.052103,96073.0,96065.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735048771551,0.3608,96084.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048771754,0.3608,96084.0,96070.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735048771959,0.12410249,96099.0,96090.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735048772164,0.12410249,96099.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048772165,0.12410249,96098.0,96083.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735048772455,0.12410249,96098.0,96096.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735048773157,0.06148048,96100.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048773158,0.04868297,96100.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735048773346,0.15560819,96109.0,96108.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735048773546,0.15560819,96109.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048773748,0.36969753,96121.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048773951,0.052081,96114.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048774157,0.052085,96107.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048774860,0.052086,96105.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048775155,0.052083,96111.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048775361,0.052083,96110.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048775570,0.052083,96110.0,96105.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735048775764,0.052084,96108.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048775968,0.3608,96104.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048776156,0.052091,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048776664,1.552091,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048777063,0.052091,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048777266,0.052095,96088.0,96074.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735048777461,0.3608,96095.0,96075.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735048777462,0.3608,96086.0,96075.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735048777658,0.3618,96095.0,96073.0,0.18071641]
["bitfinex-derivatives","BTCF0:USTF0",1735048777866,0.001,96095.0,96094.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735048778161,0.09297879,96115.0,96094.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735048778464,0.09297879,96115.0,96111.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735048779367,0.09297879,96115.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048779862,0.052078,96119.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048780467,0.001,96115.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048780968,0.001,96115.0,96114.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735048781167,0.001,96115.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048781469,0.052081,96114.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048781660,0.052082,96113.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048783264,0.052083,96111.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048784662,0.001,96111.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048784875,0.052088,96101.0,96096.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735048785169,0.052089,96099.0,96096.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735048785970,0.15659255,96110.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048786270,0.052086,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048786969,0.05209,96098.0,96096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048787566,0.05209,96098.0,96096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048788077,0.05209,96098.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048788276,0.05209,96098.0,96093.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735048788478,0.05209,96098.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048788876,0.05209,96098.0,96096.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735048789077,0.00892409,96110.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048789278,0.15659255,96110.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048789481,0.05209,96098.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048790175,0.05209,96098.0,96094.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735048790477,0.00051381,96120.0,96095.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735048790687,0.052081,96114.0,96111.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735048790885,0.00051381,96120.0,96112.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735048791083,0.052079,96117.0,96112.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735048791386,0.052082,96113.0,96108.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735048791574,0.052081,96114.0,96108.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735048791778,0.052081,96114.0,96109.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735048792286,0.052083,96111.0,96109.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735048793889,0.001,96113.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048794188,0.052084,96108.0,96107.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1735048794688,0.052084,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048795578,0.052086,96105.0,96097.0,0.18071641]
["bitfinex-derivatives","BTCF0:USTF0",1735048795787,0.052086,96105.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048796489,0.001,96108.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048796791,0.001,96108.0,96107.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735048797689,0.001,96108.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048798181,0.001,96108.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048798383,0.00051381,96120.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048798577,0.052079,96118.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048798785,0.00051381,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048798987,0.05208,96117.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048800188,0.052081,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048800882,0.05259181,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048801088,0.052078,96119.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048801285,0.00051381,96120.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048801485,0.00051381,96120.0,96119.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735048801686,8.1e-07,96120.0,96119.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735048801881,0.15560819,96140.0,96139.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735048803392,0.3608,96153.0,96144.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735048803786,0.41286,96153.0,96144.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735048803983,0.3608,96153.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048804188,0.3608,96153.0,96080.0,0.67758755]
["bitfinex-derivatives","BTCF0:USTF0",1735048804189,0.052073,96128.0,96127.0,0.54151641]
["bitfinex-derivatives","BTCF0:USTF0",1735048804391,0.15659255,96140.0,96127.0,0.54151641]
["bitfinex-derivatives","BTCF0:USTF0",1735048804592,0.38985955,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048804895,0.233267,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048805083,0.1832,96140.0,96134.0,0.18071641]
["bitfinex-derivatives","BTCF0:USTF0",1735048805290,0.05207,96135.0,96134.0,0.18071641]
["bitfinex-derivatives","BTCF0:USTF0",1735048805791,0.052073,96129.0,96128.0,0.24158882]
["bitfinex-derivatives","BTCF0:USTF0",1735048806091,0.412873,96129.0,96128.0,0.24158882]
["bitfinex-derivatives","BTCF0:USTF0",1735048806291,0.412873,96129.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048806292,0.052076,96124.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048806490,0.3608,96129.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048806697,0.3608,96137.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048806997,0.3608,96137.0,96136.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735048807191,0.3608,96139.0,96138.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735048807391,0.3608,96139.0,96125.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1735048807584,0.3608,96139.0,96128.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735048807789,0.3608,96139.0,96125.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1735048808289,0.003,96129.0,96125.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1735048808694,0.003,96129.0,96125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735048808894,0.3608,96139.0,96125.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1735048809089,0.05207,96134.0,96125.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735048809295,0.05207,96134.0,96125.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1735048809792,0.3608,96139.0,96125.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1735048810191,0.05207,96135.0,96125.0,0.233075]
["bitfinex-derivatives","BTCF0:USTF0",1735048810390,0.052071,96134.0,96125.0,0.233075]
["bitfinex-derivatives","BTCF0:USTF0",1735048810599,0.052071,96134.0,96125.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1735048811099,0.3608,96138.0,96125.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1735048811299,0.05207,96134.0,96130.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735048812099,0.3608,96138.0,96125.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1735048812495,0.052072,96132.0,96127.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735048812701,0.052072,96132.0,96125.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735048812901,0.052072,96132.0,96125.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1735048813295,0.052072,96132.0,96130.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735048813603,0.3608,96138.0,96132.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735048813794,0.3608,96149.0,96132.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735048813997,0.05207,96135.0,96132.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735048814200,0.052067,96140.0,96138.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735048814595,0.052067,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048815003,0.3608,96155.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048815193,0.3608,96155.0,96140.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735048815393,0.3608,96189.0,96149.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735048815702,0.5608,96200.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735048815703,0.2,96200.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735048815895,0.2,96200.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048816099,0.2,96200.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735048816294,0.2,96200.0,96197.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735048816997,0.2,96200.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048817202,0.1299,96200.0,96199.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735048817507,0.1299,96200.0,96199.0,0.06639261]
["bitfinex-derivatives","BTCF0:USTF0",1735048817696,0.2491509,96205.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735048817891,0.05202,96227.0,96204.0,0.37021772]
["bitfinex-derivatives","BTCF0:USTF0",1735048818095,0.05202,96227.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048819195,0.33199255,96250.0,96227.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735048819395,0.052017,96233.0,96227.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735048819797,0.412812,96241.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735048819996,0.052013,96240.0,96225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048820296,0.052013,96240.0,96227.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735048820601,0.20860555,96240.0,96227.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735048820803,0.052013,96240.0,96227.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735048821001,0.0903,96246.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735048821400,0.0903,96246.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048821709,0.052009,96247.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048822208,0.1754,96250.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048822403,0.052015,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048822610,0.3608,96239.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048822812,0.052016,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048823112,0.052023,96221.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735048823413,0.052023,96221.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735048823708,0.052023,96221.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735048823903,0.052023,96221.0,96210.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735048824104,0.052023,96221.0,96214.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735048824408,0.052019,96228.0,96215.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735048824604,0.0851,96250.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048824908,0.052021,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048825205,0.052021,96226.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735048825509,0.052021,96226.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048825510,0.052015,96236.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735048825705,0.052015,96235.0,96222.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735048826014,0.052015,96235.0,96225.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735048826200,0.0898,96234.0,96227.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735048826401,0.0898,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048827208,0.18005,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048828009,0.18205,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048828715,0.09125,96234.0,96233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048828913,0.09325,96234.0,96233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048829215,0.10056,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048829511,0.10056,96234.0,96233.0,0.37496901]
["bitfinex-derivatives","BTCF0:USTF0",1735048829512,0.09956,96234.0,96233.0,0.37496901]
["bitfinex-derivatives","BTCF0:USTF0",1735048829713,0.10156,96234.0,96233.0,0.37496901]
["bitfinex-derivatives","BTCF0:USTF0",1735048830312,0.10156,96234.0,96233.0,0.67496901]
["bitfinex-derivatives","BTCF0:USTF0",1735048830517,0.052003,96258.0,96233.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735048830705,0.052003,96258.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048831213,0.0922,96259.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048831609,0.01786,96258.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048831805,0.052004,96256.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048832000,0.052004,96256.0,96253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048832201,0.3608,96270.0,96253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048832405,0.052001,96261.0,96256.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735048832611,0.006,96259.0,96257.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735048833702,0.00831,96258.0,96257.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735048833913,0.051996,96271.0,96266.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735048834213,0.051993,96277.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735048834406,0.051993,96277.0,96272.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1735048834606,0.051995,96274.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048835207,0.060295,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048835408,0.0083,96273.0,96272.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1735048835808,0.0083,96273.0,96272.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1735048836314,0.0083,96273.0,96272.0,0.417795]
["bitfinex-derivatives","BTCF0:USTF0",1735048837310,0.3608,96310.0,96272.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1735048837504,0.25659255,96300.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048837710,0.3608,96290.0,96272.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1735048838016,0.051992,96279.0,96272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735048838314,0.3608,96273.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048838618,0.00291,96278.0,96252.0,0.36235826]
["bitfinex-derivatives","BTCF0:USTF0",1735048838619,0.052002,96259.0,96252.0,0.36235826]
["bitfinex-derivatives","BTCF0:USTF0",1735048838804,0.052006,96253.0,96252.0,0.36235826]
["bitfinex-derivatives","BTCF0:USTF0",1735048839005,0.052011,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048839213,0.116261,96243.0,96242.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1735048839816,0.06425,96243.0,96242.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1735048841014,0.06425,96243.0,96242.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1735048841710,0.07356,96243.0,96242.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1735048843019,0.07356,96243.0,96242.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1735048844814,0.07256,96243.0,96242.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1735048845015,0.07256,96243.0,96242.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1735048845316,0.07256,96243.0,96242.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1735048845513,0.07256,96243.0,96242.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1735048846117,0.06260259,96243.0,96242.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735048846305,0.052006,96253.0,96242.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735048846506,0.091,96271.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048846806,0.052004,96257.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735048847010,0.091,96271.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048847211,0.052006,96254.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048847413,0.091,96271.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048847605,0.051999,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048849315,0.051999,96266.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048849616,0.051999,96266.0,96254.0,0.23916305]
["bitfinex-derivatives","BTCF0:USTF0",1735048849816,0.052005,96255.0,96254.0,0.23916305]
["bitfinex-derivatives","BTCF0:USTF0",1735048850018,0.3608,96261.0,96244.0,0.65888029]
["bitfinex-derivatives","BTCF0:USTF0",1735048850213,0.15659255,96254.0,96244.0,0.65744029]
["bitfinex-derivatives","BTCF0:USTF0",1735048850422,0.41281,96245.0,96244.0,0.00124029]
["bitfinex-derivatives","BTCF0:USTF0",1735048850619,0.3608,96245.0,96233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735048850921,0.052014,96238.0,96233.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735048851118,0.05201,96246.0,96233.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735048851322,0.052011,96243.0,96233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735048851526,0.052013,96240.0,96233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735048851823,0.052014,96237.0,96233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735048852022,0.3608,96245.0,96233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735048852218,0.052007,96250.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048852419,0.15659255,96260.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048852625,0.052009,96248.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048853013,0.00760412,96262.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048853217,0.00760412,96262.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048853417,0.51739255,96270.0,96241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048853619,0.0965,96261.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735048853814,0.0965,96261.0,96241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048853815,0.052004,96256.0,96241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048854016,0.052005,96254.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735048854221,0.15659255,96260.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048854421,0.052005,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048855733,0.05201,96246.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048855923,0.052007,96250.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048856116,0.052007,96250.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735048856321,0.05201,96245.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048856926,0.15659255,96251.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048857125,0.0972,96250.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048857527,0.05201,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048857730,0.0972,96250.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048857731,0.052008,96249.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048858033,0.05201,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048858636,0.052012,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048858833,0.052012,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048859425,0.052014,96237.0,96236.0,0.00155852]
["bitfinex-derivatives","BTCF0:USTF0",1735048860035,0.0972,96250.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735048860226,0.0972,96250.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048860533,0.05201,96246.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048861128,0.00761226,96255.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048861333,0.123574,96258.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048862427,0.123574,96258.0,96255.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735048862630,0.052,96264.0,96256.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735048862833,0.052,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048863129,0.052,96264.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048864134,0.052002,96260.0,96256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048864338,0.052003,96259.0,96256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735048864935,0.052003,96259.0,96257.0,0.01432308]
["bitfinex-derivatives","BTCF0:USTF0",1735048865338,0.052003,96259.0,96258.0,0.01432308]
["bitfinex-derivatives","BTCF0:USTF0",1735048865723,0.052003,96259.0,96220.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735048865724,0.052013,96239.0,96230.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735048865929,0.052013,96239.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735048866429,0.052013,96239.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735048866628,0.3608,96250.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735048866833,0.052014,96238.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735048867639,0.052014,96238.0,96236.0,0.00555852]
["bitfinex-derivatives","BTCF0:USTF0",1735048867838,0.052014,96238.0,96236.0,0.01055852]
["bitfinex-derivatives","BTCF0:USTF0",1735048868741,0.052014,96238.0,96236.0,0.00855852]
["bitfinex-derivatives","BTCF0:USTF0",1735048868936,0.052014,96238.0,96236.0,0.00455852]
["bitfinex-derivatives","BTCF0:USTF0",1735048869143,0.052014,96238.0,96236.0,0.00755852]
["bitfinex-derivatives","BTCF0:USTF0",1735048871742,0.052014,96238.0,96236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048871939,0.0939,96243.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048871940,0.3608,96237.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048872144,0.052021,96224.0,96223.0,0.00946794]
["bitfinex-derivatives","BTCF0:USTF0",1735048872334,0.3608,96225.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048872537,0.052024,96220.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048872838,0.052024,96220.0,96219.0,0.00955969]
["bitfinex-derivatives","BTCF0:USTF0",1735048873447,0.052017,96233.0,96219.0,0.00955969]
["bitfinex-derivatives","BTCF0:USTF0",1735048873644,0.052013,96240.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048873852,0.052016,96234.0,96233.0,0.00946766]
["bitfinex-derivatives","BTCF0:USTF0",1735048874139,0.052013,96240.0,96233.0,0.00946766]
["bitfinex-derivatives","BTCF0:USTF0",1735048874347,0.15502555,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735048874534,0.15502555,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048874731,0.15502555,96242.0,96241.0,0.37026014]
["bitfinex-derivatives","BTCF0:USTF0",1735048875142,0.15502555,96242.0,96241.0,0.00946014]
["bitfinex-derivatives","BTCF0:USTF0",1735048875445,0.20703755,96242.0,96241.0,0.00946014]
["bitfinex-derivatives","BTCF0:USTF0",1735048875744,0.20703755,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048876040,0.052012,96242.0,96241.0,0.01045345]
["bitfinex-derivatives","BTCF0:USTF0",1735048877039,0.052012,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048878339,0.052012,96242.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048878340,0.352012,96242.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048878541,0.352012,96242.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735048878542,0.052024,96220.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048878846,0.412824,96220.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048879142,0.05203,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048879344,0.05203,96208.0,96207.0,0.37025466]
["bitfinex-derivatives","BTCF0:USTF0",1735048879535,0.1892,96227.0,96207.0,0.37025466]
["bitfinex-derivatives","BTCF0:USTF0",1735048879536,0.052026,96217.0,96207.0,0.37025466]
["bitfinex-derivatives","BTCF0:USTF0",1735048879738,0.052025,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048879941,0.052025,96218.0,96217.0,0.00945466]
["bitfinex-derivatives","BTCF0:USTF0",1735048880343,0.052031,96207.0,96206.0,0.00155901]
["bitfinex-derivatives","BTCF0:USTF0",1735048880645,0.052031,96207.0,96206.0,0.01101258]
["bitfinex-derivatives","BTCF0:USTF0",1735048880841,0.001,96208.0,96206.0,0.01101258]
["bitfinex-derivatives","BTCF0:USTF0",1735048881044,0.001,96208.0,96207.0,0.00945357]
["bitfinex-derivatives","BTCF0:USTF0",1735048881742,0.052031,96207.0,96206.0,0.00155901]
["bitfinex-derivatives","BTCF0:USTF0",1735048882436,0.060341,96207.0,96206.0,0.00155901]
["bitfinex-derivatives","BTCF0:USTF0",1735048882944,0.060341,96207.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048882945,0.052035,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048883144,0.052039,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048883349,0.3608,96199.0,96178.0,0.141646]
["bitfinex-derivatives","BTCF0:USTF0",1735048883350,0.052041,96188.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048883551,0.052041,96188.0,96183.0,0.00946358]
["bitfinex-derivatives","BTCF0:USTF0",1735048883749,0.3608,96199.0,96184.0,0.00946358]
["bitfinex-derivatives","BTCF0:USTF0",1735048884048,0.3608,96199.0,96185.0,0.00946358]
["bitfinex-derivatives","BTCF0:USTF0",1735048884254,0.3608,96199.0,96186.0,0.00945096]
["bitfinex-derivatives","BTCF0:USTF0",1735048884441,0.052038,96194.0,96187.0,0.00945096]
["bitfinex-derivatives","BTCF0:USTF0",1735048884640,0.052038,96194.0,96188.0,0.00945096]
["bitfinex-derivatives","BTCF0:USTF0",1735048884839,0.052038,96194.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735048885048,0.1,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048885253,0.052035,96199.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048885545,0.1,96200.0,96191.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1735048885752,0.1,96200.0,96192.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1735048886047,0.1,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048886251,0.052039,96191.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048886442,0.1,96200.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048886840,0.052039,96191.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048887047,0.052039,96191.0,96187.0,0.00943743]
["bitfinex-derivatives","BTCF0:USTF0",1735048887248,0.052039,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048887447,0.052039,96191.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048888152,0.052039,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048888540,0.1962,96199.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048888747,0.052041,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048889351,0.412841,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048889548,0.6608,96187.0,96161.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735048889749,0.052052,96168.0,96161.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735048889949,0.052052,96168.0,96149.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735048890354,0.052052,96168.0,96146.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735048890650,0.052052,96168.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048891155,0.052052,96168.0,96167.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1735048892152,0.05806282,96168.0,96167.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1735048892353,0.05906282,96168.0,96167.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1735048892652,0.053052,96168.0,96167.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1735048892850,0.058052,96168.0,96167.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1735048893446,0.058052,96168.0,96167.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1735048893645,0.060052,96168.0,96167.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1735048895056,0.060052,96168.0,96150.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1735048895057,0.052052,96168.0,96150.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1735048895246,0.052061,96151.0,96150.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1735048896147,0.412861,96151.0,96150.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1735048896357,0.418861,96151.0,96150.0,0.00111566]
["bitfinex-derivatives","BTCF0:USTF0",1735048896860,0.412861,96151.0,96150.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1735048897161,0.418861,96151.0,96150.0,0.00111566]
["bitfinex-derivatives","BTCF0:USTF0",1735048897759,0.420861,96151.0,96150.0,0.00111566]
["bitfinex-derivatives","BTCF0:USTF0",1735048899063,0.42695792,96151.0,96150.0,0.00111566]
["bitfinex-derivatives","BTCF0:USTF0",1735048899560,0.37489692,96151.0,96131.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1735048899755,0.052068,96137.0,96131.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1735048899950,0.052071,96133.0,96131.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1735048900147,0.052071,96133.0,96131.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1735048901647,0.052071,96133.0,96131.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1735048902045,0.052071,96133.0,96131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735048902249,0.05814505,96133.0,96131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735048902457,0.05814505,96133.0,96131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048902851,0.052061,96150.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048903050,0.052061,96150.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048903346,0.3608,96164.0,96147.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735048903347,0.052058,96156.0,96147.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735048903856,0.36695323,96164.0,96147.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735048904059,0.052059,96154.0,96147.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735048904252,0.052062,96149.0,96147.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735048904856,0.3608,96148.0,96132.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1735048905049,0.3608,96148.0,96133.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735048905251,0.05207,96134.0,96133.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735048906358,0.36686832,96148.0,96133.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1735048906559,0.36686832,96148.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048907162,0.052066,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048908250,0.052061,96151.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048908454,0.052061,96151.0,96141.0,0.51739255]
["bitfinex-derivatives","BTCF0:USTF0",1735048908657,0.052281,96151.0,96141.0,0.51739255]
["bitfinex-derivatives","BTCF0:USTF0",1735048908956,0.003,96148.0,96141.0,0.51739255]
["bitfinex-derivatives","BTCF0:USTF0",1735048909362,0.052062,96149.0,96142.0,0.01431783]
["bitfinex-derivatives","BTCF0:USTF0",1735048909561,0.052065,96144.0,96142.0,0.01431783]
["bitfinex-derivatives","BTCF0:USTF0",1735048909768,0.052065,96144.0,96143.0,0.01431783]
["bitfinex-derivatives","BTCF0:USTF0",1735048911358,0.055065,96144.0,96143.0,0.01431783]
["bitfinex-derivatives","BTCF0:USTF0",1735048912868,0.057065,96144.0,96143.0,0.01431783]
["bitfinex-derivatives","BTCF0:USTF0",1735048914171,0.064065,96144.0,96143.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1735048914969,0.012,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048915168,0.3608,96147.0,96143.0,0.01539462]
["bitfinex-derivatives","BTCF0:USTF0",1735048915169,0.052064,96145.0,96143.0,0.01539462]
["bitfinex-derivatives","BTCF0:USTF0",1735048915363,0.052064,96145.0,96144.0,0.01439462]
["bitfinex-derivatives","BTCF0:USTF0",1735048916171,0.052064,96145.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048916370,0.061064,96145.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048916571,0.00832,96144.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048916871,0.05207,96135.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048917463,0.052073,96129.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048917971,0.00832,96144.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048917972,0.00832,96144.0,96127.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1735048918169,0.00832,96144.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048918364,0.052067,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048918671,0.1243174,96163.0,96162.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735048918867,0.1243174,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048919065,0.15502555,96168.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048919273,0.052054,96164.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048919770,0.00125,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048919964,0.00325,96163.0,96162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048920568,0.00125,96163.0,96162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048921865,0.00425,96163.0,96162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048922767,0.00425,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048922973,0.00425,96163.0,96162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048922974,0.01025,96163.0,96162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048923359,0.052058,96157.0,96156.0,0.23994483]
["bitfinex-derivatives","BTCF0:USTF0",1735048923575,0.052058,96157.0,96148.0,0.06711308]
["bitfinex-derivatives","BTCF0:USTF0",1735048923576,0.052062,96149.0,96148.0,0.06711308]
["bitfinex-derivatives","BTCF0:USTF0",1735048923766,0.412862,96149.0,96148.0,0.06711308]
["bitfinex-derivatives","BTCF0:USTF0",1735048924071,0.052073,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048924460,0.3608,96149.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048924668,0.052067,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048925469,0.052061,96151.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048925665,0.052061,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048927080,0.054061,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048927263,0.060061,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048927466,0.060061,96151.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048927467,0.052067,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048928777,0.052072,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048930676,0.052072,96131.0,96130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735048935273,0.053332,96131.0,96130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735048936475,0.053332,96131.0,96120.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1735048936476,0.052077,96121.0,96120.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735048936672,0.052085,96106.0,96105.0,0.18049381]
["bitfinex-derivatives","BTCF0:USTF0",1735048936894,0.052094,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048937478,0.05985177,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048937680,0.052097,96085.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048937879,0.0521,96078.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048938588,0.052104,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048938885,0.052112,96057.0,96056.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735048939388,0.052114,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048940788,0.053114,96053.0,96051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735048941288,0.053114,96053.0,96051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048941289,0.001,96053.0,96051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048941489,0.052115,96052.0,96051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735048942074,0.052115,96052.0,96021.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735048942075,0.6608,96052.0,96021.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1735048942285,0.052131,96023.0,96021.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1735048942483,0.052133,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048943280,0.052137,96010.0,96006.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735048943887,0.3608,96031.0,96009.0,0.30012915]
["bitfinex-derivatives","BTCF0:USTF0",1735048944092,0.0521,96079.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735048944093,0.052117,96048.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735048944398,0.052117,96048.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048944399,0.052122,96039.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048944590,0.15659255,96040.0,96021.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735048944893,0.052131,96023.0,96021.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735048945092,0.052131,96023.0,96017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735048945297,0.052131,96023.0,96017.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735048945790,0.052131,96022.0,96017.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735048945992,0.052121,96041.0,96028.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735048946194,0.3608,96044.0,96017.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735048946195,0.052124,96035.0,96026.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735048946491,0.052121,96041.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048946694,0.3608,96044.0,96035.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735048946695,0.052121,96040.0,96035.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735048946892,0.3608,96044.0,96035.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735048947088,0.052123,96036.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048947785,0.052123,96036.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048947987,0.412919,96044.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048948486,0.052123,96036.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048949096,0.3608,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048949292,0.412924,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048949494,0.412924,96035.0,96034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735048950188,0.413924,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735048950596,0.3668,96035.0,96034.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735048951091,0.3668,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048951802,0.006,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048951997,0.00627,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735048952289,0.00127,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048952499,0.00758227,96059.0,96057.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735048952688,0.052105,96070.0,96062.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735048952888,0.14479217,96070.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048953084,0.09268717,96070.0,96069.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735048954298,0.052104,96072.0,96069.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735048954602,0.061105,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048955294,0.064105,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048955889,0.003,96070.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048956096,0.052109,96063.0,96060.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735048956493,0.003,96070.0,96062.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735048956688,0.003,96070.0,96060.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735048956994,0.003,96070.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048957194,0.052108,96064.0,96062.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735048957394,0.011,96070.0,96060.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735048957597,0.011,96070.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048958294,0.008,96070.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048959097,0.008,96070.0,96069.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735048959505,0.052101,96077.0,96070.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735048959693,0.052101,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048960192,0.0005,96084.0,96081.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735048960400,0.0005,96084.0,96082.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735048960700,0.3608,96131.0,96092.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735048960894,0.00052001,96104.0,96101.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1735048961196,0.00774471,96129.0,96101.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1735048961403,0.15457629,96110.0,96109.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735048961589,0.15457629,96110.0,96109.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1735048963103,0.35004,96132.0,96127.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735048963403,0.052068,96138.0,96127.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1735048964191,0.00757198,96145.0,96127.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1735048964503,0.05207,96135.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048964906,0.003,96132.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048966493,0.05207,96135.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048966700,0.04807,96135.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048966909,0.00252001,96139.0,96136.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735048967205,0.0991,96149.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048967506,0.052069,96137.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048967802,0.0991,96149.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048967803,0.3608,96141.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048968003,0.052075,96126.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048968303,0.052075,96125.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048969595,0.36132001,96133.0,96129.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735048969793,0.36132001,96141.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048969991,0.3608,96141.0,96133.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735048970201,0.004,96137.0,96133.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735048971004,0.36132001,96141.0,96133.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735048971199,0.3608,96141.0,96133.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735048971605,0.004,96137.0,96125.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1735048972008,0.005,96137.0,96125.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1735048972196,0.005,96137.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048972197,0.3608,96133.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048972401,0.052074,96127.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048972600,0.1026,96132.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048972903,0.3608,96124.0,96116.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735048973305,0.1026,96132.0,96122.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735048973501,0.37105341,96133.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048973804,0.001,96132.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048974203,0.001,96132.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048974204,0.052074,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048974421,0.052074,96127.0,96116.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735048974606,0.001,96132.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048975118,0.06155636,96134.0,96122.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735048975300,0.06155636,96134.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048975301,0.00948636,96134.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048975502,0.052069,96136.0,96120.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735048975713,0.052069,96136.0,96123.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735048975909,0.052069,96136.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048976113,0.41342701,96139.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048976309,0.3608,96139.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048976813,0.412868,96139.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048977010,0.001,96132.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048977518,0.052073,96128.0,96119.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735048977716,0.052073,96128.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048977717,0.3618,96139.0,96126.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735048978016,0.3658,96139.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048978314,0.052072,96131.0,96121.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735048978511,0.001,96132.0,96122.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735048978512,0.005,96132.0,96122.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735048978814,0.005,96132.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048979116,0.005,96132.0,96122.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735048979313,0.005,96132.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048979314,0.052078,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048979712,0.3608,96128.0,96107.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735048980017,0.052078,96120.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048980215,0.3608,96128.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735048980605,0.3608,96128.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048980802,0.3608,96128.0,96116.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735048980803,0.002,96119.0,96116.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735048981205,0.052074,96126.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048981417,0.002,96120.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048981710,0.15859255,96120.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048981923,0.052081,96115.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048982110,0.052081,96114.0,96108.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735048982313,0.052081,96114.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048982506,0.052084,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048982714,0.412884,96108.0,96086.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735048983011,0.052091,96096.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048983412,0.052092,96094.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048983714,0.052094,96091.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048984204,0.052094,96091.0,96089.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735048984810,0.001,96091.0,96089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735048985015,0.052094,96090.0,96089.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735048986514,0.052103,96073.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048987019,0.00056001,96075.0,96074.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735048987217,0.3608,96083.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735048987723,0.001,96090.0,96083.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735048987909,0.001,96090.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048987910,0.001,96090.0,96084.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735048988222,0.052094,96091.0,96084.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735048988418,0.00969547,96097.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048988611,0.052093,96092.0,96082.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1735048988817,0.18442471,96100.0,96082.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1735048989012,0.052089,96099.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048989218,0.052089,96099.0,96077.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735048989219,0.3608,96083.0,96074.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1735048989434,0.052102,96075.0,96074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735048989620,0.3094,96082.0,96072.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735048989819,0.052103,96073.0,96072.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735048990029,0.3608,96075.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048990322,0.3608,96075.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048990323,0.052122,96038.0,96026.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735048990526,0.3608,96039.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048990722,0.052128,96028.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048991117,0.3608,96039.0,96022.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1735048991118,0.05213,96024.0,96022.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1735048991319,0.3608,96023.0,96022.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1735048992009,0.3608,96023.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048992010,0.052135,96014.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735048992209,0.05214,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735048992619,0.3608,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735048992922,0.3608,96015.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735048993121,0.3608,96023.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735048993122,0.052134,96017.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735048993322,0.3608,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735048993629,0.3608,96015.0,96003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048993630,0.15659255,96010.0,96003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735048993827,0.412935,96015.0,96003.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1735048994024,0.001,96023.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048994318,0.18442471,96041.0,96040.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735048994522,0.18442471,96041.0,96040.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1735048994921,0.00056001,96065.0,96057.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735048995142,0.36136001,96076.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048995419,0.052105,96069.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048996012,0.052108,96064.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048996215,0.15659255,96072.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048996424,0.052107,96067.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048997125,0.001,96064.0,96053.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1735048997731,0.052109,96063.0,96053.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1735048998423,0.001,96064.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048998619,0.052113,96054.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048998825,0.052113,96054.0,96043.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1735048999613,0.052113,96054.0,96044.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735048999817,0.052113,96054.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735048999818,0.052109,96062.0,96053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049000123,0.3608,96058.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049000321,0.3608,96058.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049000524,0.052117,96047.0,96033.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735049000718,0.052117,96047.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049000919,0.052118,96046.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049001120,0.052119,96045.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049002531,0.3608,96044.0,96032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049002825,0.3608,96033.0,96032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049003234,0.052125,96034.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049003531,0.15659255,96040.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049003726,0.15659255,96040.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049004027,0.052129,96026.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049004333,0.05213,96024.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049004926,0.052131,96021.0,96020.0,0.00156195]
["bitfinex-derivatives","BTCF0:USTF0",1735049005435,0.052134,96017.0,96012.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1735049005621,0.36236001,96024.0,96014.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735049005829,0.001,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049006821,0.001,96024.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049006822,0.052131,96022.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049007031,0.052133,96018.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049007230,0.052132,96020.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049007433,0.052131,96022.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049007632,0.052133,96018.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049007940,0.052134,96017.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049008435,0.002,96018.0,96012.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1735049008436,0.052136,96013.0,96012.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1735049008618,0.052136,96013.0,96000.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1735049008619,9.9e-05,96013.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735049008821,0.052136,96012.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735049009120,9.9e-05,96013.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735049009432,9.9e-05,96013.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735049009833,9.9e-05,96013.0,96000.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1735049010035,0.052138,96009.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735049010828,0.052138,96009.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049011031,9.9e-05,96013.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049011227,0.001,96012.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049011835,0.21473233,96096.0,96000.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1735049011836,0.3618,96009.0,96000.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1735049012128,0.412942,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735049012330,0.05225588,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735049013034,0.00011388,96001.0,96000.0,0.155143]
["bitfinex-derivatives","BTCF0:USTF0",1735049013239,0.00011388,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735049013425,0.00011388,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735049013629,0.00011388,96001.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735049014326,0.00011388,96001.0,96000.0,0.512943]
["bitfinex-derivatives","BTCF0:USTF0",1735049014922,0.00111388,96001.0,96000.0,0.512943]
["bitfinex-derivatives","BTCF0:USTF0",1735049015129,0.00111388,96001.0,96000.0,0.515943]
["bitfinex-derivatives","BTCF0:USTF0",1735049017035,0.00111388,96001.0,96000.0,0.516943]
["bitfinex-derivatives","BTCF0:USTF0",1735049017724,0.00111388,96001.0,96000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735049021525,0.18612441,96035.0,96000.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1735049021726,0.18612441,96037.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049021931,0.18612441,96037.0,96035.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735049022738,0.21496767,96053.0,96051.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735049022933,0.21496767,96053.0,96052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735049023239,0.052108,96064.0,96056.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735049023439,0.052108,96064.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049023630,0.052114,96053.0,96052.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735049023826,0.052117,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049024035,0.052119,96045.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049024231,0.15659255,96050.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049024432,0.052121,96041.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049024833,0.3608,96041.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049025138,0.052127,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049025540,0.052127,96029.0,96018.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735049025731,0.052128,96027.0,96018.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735049026128,0.36136001,96032.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049026445,0.05213,96024.0,96013.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735049026629,0.3608,96023.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049027027,0.3608,96023.0,96022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049027240,0.3608,96023.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049027442,0.15659255,96016.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049027642,0.052137,96011.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735049028041,0.052138,96010.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735049029041,0.3608,96003.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735049029231,0.052138,96010.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735049030034,0.052138,96010.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735049030442,0.052138,96008.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735049030742,0.3608,96002.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735049030937,0.3608,96002.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735049031139,0.12431061,96010.0,96000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735049031340,0.052138,96009.0,96000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735049031736,0.00056001,96011.0,96000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735049031942,0.3608,96010.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735049032133,0.12431061,96015.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049032540,0.12431061,96015.0,96012.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735049032838,0.48511061,96015.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049033041,0.3608,96015.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049033241,0.052133,96018.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049033546,0.052133,96018.0,96009.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735049033943,0.052135,96015.0,96009.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735049034244,0.052135,96014.0,96009.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735049035038,0.052138,96009.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049036347,0.001,96014.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049036534,0.052133,96018.0,96013.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735049036734,0.12431061,96020.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049037945,0.052139,96008.0,96005.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1735049038146,0.052139,96007.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049038944,0.052139,96007.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049039844,0.052139,96007.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049041449,0.052139,96007.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049042653,0.052141,96003.0,96002.0,0.00067874]
["bitfinex-derivatives","BTCF0:USTF0",1735049042847,0.412941,96003.0,96002.0,0.00067874]
["bitfinex-derivatives","BTCF0:USTF0",1735049043052,0.05215,95986.0,95985.0,0.00156258]
["bitfinex-derivatives","BTCF0:USTF0",1735049043945,0.05215,95986.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049043946,0.72216001,95993.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049044145,0.052162,95965.0,95960.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735049044446,0.052162,95965.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049044948,0.052162,95965.0,95960.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735049045152,0.052162,95965.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049045538,0.053162,95965.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049045746,0.001,95965.0,95963.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735049046339,0.002,95965.0,95964.0,0.00910552]
["bitfinex-derivatives","BTCF0:USTF0",1735049047454,0.054162,95965.0,95964.0,0.00910552]
["bitfinex-derivatives","BTCF0:USTF0",1735049047651,0.414962,95965.0,95964.0,0.00910552]
["bitfinex-derivatives","BTCF0:USTF0",1735049048551,0.3628,95965.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049048855,0.05217,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049049045,0.05217,95950.0,95944.0,0.00988362]
["bitfinex-derivatives","BTCF0:USTF0",1735049049251,0.3608,95957.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049049447,0.15659255,95950.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049049653,0.052173,95945.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049049952,0.00010552,95949.0,95947.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735049050149,0.00010552,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049051942,0.00110552,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049052352,0.00210552,95949.0,95939.0,0.42386773]
["bitfinex-derivatives","BTCF0:USTF0",1735049052651,0.052175,95940.0,95939.0,0.00973173]
["bitfinex-derivatives","BTCF0:USTF0",1735049052855,0.052175,95940.0,95933.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735049053252,0.36136001,95945.0,95933.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735049053549,0.412973,95945.0,95937.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735049053754,0.00210552,95949.0,95938.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735049054057,0.01192974,95949.0,95933.0,0.10892089]
["bitfinex-derivatives","BTCF0:USTF0",1735049054251,0.052176,95940.0,95933.0,0.00992089]
["bitfinex-derivatives","BTCF0:USTF0",1735049054549,0.51739255,95943.0,95939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049054550,0.51795256,95943.0,95939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049054752,0.00110552,95949.0,95939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049054957,0.00210552,95949.0,95939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049055153,0.052175,95941.0,95939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049055543,0.052179,95934.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049055750,0.00210552,95940.0,95939.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735049056258,0.00110552,95940.0,95939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049056970,0.00110552,95940.0,95939.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1735049057157,0.124578,95968.0,95939.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1735049057355,0.052168,95954.0,95941.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735049057654,0.3608,95966.0,95943.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735049057655,0.001,95949.0,95943.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735049057959,0.001,95949.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735049058150,0.001,95949.0,95939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735049058350,0.001,95949.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735049058553,0.052169,95952.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735049059168,0.001,95949.0,95941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049059458,0.002,95949.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049059653,0.052173,95945.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049061145,0.052175,95940.0,95939.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735049061351,0.052175,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049061547,0.3608,95940.0,95932.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1735049061746,0.052178,95935.0,95932.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1735049061946,0.052179,95933.0,95932.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1735049062152,0.052183,95927.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735049062353,0.052186,95920.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049062663,0.052187,95919.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735049063156,0.052191,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049063545,0.052191,95912.0,95909.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735049063751,0.052186,95921.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735049063958,0.052186,95921.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049064153,0.3608,95934.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049064356,0.001,95927.0,95925.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735049064954,0.001,95921.0,95920.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1735049065163,0.002,95921.0,95920.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1735049065760,0.001,95921.0,95920.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1735049065951,0.3608,95946.0,95925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049066259,0.052173,95944.0,95925.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1735049066446,0.36136001,95946.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735049066653,0.052183,95927.0,95925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049066854,0.412983,95927.0,95925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049067458,0.05219,95914.0,95906.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1735049067660,0.05219,95914.0,95908.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735049067856,0.002,95921.0,95906.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735049068062,0.052186,95920.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735049068262,0.052186,95920.0,95915.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735049068556,0.001,95921.0,95910.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735049068557,0.001,95921.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735049068759,0.001,95927.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735049069063,0.124578,95942.0,95933.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735049069260,0.124578,95942.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049069561,0.124578,95942.0,95940.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735049070062,0.124578,95942.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049070261,0.052178,95936.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049070853,0.052178,95936.0,95931.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735049071058,0.3608,95948.0,95926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049071366,0.3608,95948.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049071561,0.3608,95948.0,95934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049071562,0.001,95936.0,95934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049071762,0.001,95936.0,95935.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735049072261,0.487378,95948.0,95938.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735049072465,0.052177,95937.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049072662,0.052178,95936.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049072863,0.053178,95936.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049073662,0.001,95936.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049073853,0.001,95936.0,95935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049074656,0.48593801,95938.0,95934.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1735049074859,0.001,95936.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049075462,0.001,95936.0,95935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049075971,0.124578,95937.0,95936.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735049076861,0.124578,95943.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735049077067,0.124578,95943.0,95942.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1735049077859,0.1557225,95951.0,95950.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735049078063,0.18695536,95959.0,95958.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735049078273,0.18342503,95973.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049078472,0.18342503,95973.0,95972.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1735049078770,0.23557703,95984.0,95982.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735049078966,0.18342503,95984.0,95982.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735049079565,0.052157,95974.0,95950.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735049079870,0.052164,95961.0,95957.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735049080179,0.052164,95961.0,95958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049080668,0.052164,95961.0,95959.0,0.18097022]
["bitfinex-derivatives","BTCF0:USTF0",1735049081773,0.052164,95961.0,95959.0,0.18397022]
["bitfinex-derivatives","BTCF0:USTF0",1735049082168,0.052164,95961.0,95959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049082770,0.053164,95961.0,95959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049083372,0.09349334,95960.0,95959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049084867,0.001,95960.0,95959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049085075,0.052175,95941.0,95933.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735049085270,0.3608,95954.0,95933.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735049085578,0.052176,95939.0,95933.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735049086468,0.052176,95939.0,95937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049087071,0.052176,95939.0,95937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049087475,0.3608,95938.0,95937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049088075,0.052178,95935.0,95930.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1735049088276,0.3608,95938.0,95930.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1735049088480,0.05218,95931.0,95930.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1735049090882,0.05318,95931.0,95930.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1735049091070,0.05318,95931.0,95930.0,0.00256325]
["bitfinex-derivatives","BTCF0:USTF0",1735049091476,0.05218,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049091676,0.05218,95931.0,95901.0,0.163596]
["bitfinex-derivatives","BTCF0:USTF0",1735049091871,0.05219,95914.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735049092079,0.05219,95914.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049092782,0.052192,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049093578,0.052192,95910.0,95908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049094173,0.052192,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049094379,0.052197,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735049094577,0.412997,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735049095476,0.413997,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735049096882,0.413997,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735049097981,0.412997,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735049099280,0.414997,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735049101994,0.054197,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735049102187,0.002,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735049102691,0.002,95901.0,95900.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1735049103090,0.15659255,95930.0,95900.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1735049103091,0.052188,95918.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735049103293,0.0100474,95928.0,95900.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1735049103294,0.052188,95917.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735049103892,0.052188,95917.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049104094,0.15659255,95950.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735049104388,0.3608,95952.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049104389,0.15659255,95940.0,95923.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735049104584,0.1042,95948.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049104783,0.1042,95948.0,95932.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735049105084,0.052173,95945.0,95932.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735049105382,0.36144,95952.0,95932.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735049105593,0.36144,95952.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049105789,0.36144,95952.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735049106091,0.36144,95952.0,95945.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735049106294,0.36144,95952.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049106295,0.36144,95952.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735049106483,0.00064,95952.0,95948.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1735049106690,0.18637052,95952.0,95948.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1735049107692,0.21743228,95964.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049107897,0.21743228,95964.0,95963.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735049108492,0.052157,95974.0,95965.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735049108687,0.052157,95974.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049109588,0.09313595,95977.0,95969.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735049109788,0.052151,95986.0,95970.0,0.154459]
["bitfinex-derivatives","BTCF0:USTF0",1735049109988,0.005,95974.0,95972.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735049110590,0.052152,95984.0,95973.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735049110792,0.09313595,95995.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049110793,0.007,95974.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049110992,0.052159,95971.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049111992,0.052157,95973.0,95972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049112185,0.36136001,95974.0,95972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049112399,0.00060001,95976.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049112595,0.001,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049112895,0.001,95971.0,95968.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735049113904,0.001,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049114102,0.003,95973.0,95969.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735049114495,0.003,95973.0,95971.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735049114701,0.001,95976.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049114908,0.001,95976.0,95975.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1735049115094,0.3608,96002.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049115294,0.052145,95996.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049115991,0.3608,96002.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049116193,0.052141,96004.0,95990.0,0.20874055]
["bitfinex-derivatives","BTCF0:USTF0",1735049116402,0.1076,96006.0,95990.0,0.20874055]
["bitfinex-derivatives","BTCF0:USTF0",1735049116606,0.052141,96003.0,95990.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735049116799,0.002,95996.0,95991.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735049117102,0.01,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049117299,0.01,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735049117503,0.3608,96033.0,96009.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735049117504,0.14526695,96023.0,96009.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735049117701,0.052132,96020.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049118098,0.09313595,96023.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049118305,0.09313595,96023.0,96022.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1735049118498,0.3608,96033.0,96022.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1735049118699,0.002,96023.0,96022.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1735049119503,0.007,96023.0,96022.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735049120099,0.005,96023.0,96022.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735049120405,0.008,96023.0,96022.0,0.713931]
["bitfinex-derivatives","BTCF0:USTF0",1735049120605,0.008,96023.0,96022.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735049120805,0.006,96023.0,96022.0,0.419931]
["bitfinex-derivatives","BTCF0:USTF0",1735049121402,0.001,96023.0,96022.0,0.418931]
["bitfinex-derivatives","BTCF0:USTF0",1735049121604,0.1045,96048.0,96022.0,0.713931]
["bitfinex-derivatives","BTCF0:USTF0",1735049121816,0.1045,96048.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049122015,0.1045,96048.0,96022.0,0.719931]
["bitfinex-derivatives","BTCF0:USTF0",1735049122016,0.052123,96038.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049122310,0.3608,96037.0,96022.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735049122511,0.05213,96024.0,96022.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735049122810,0.05213,96024.0,96022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049123012,0.05213,96024.0,96022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735049123217,0.052135,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049123512,0.052135,96015.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049123513,0.3608,96015.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049123707,0.052151,95984.0,95974.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735049124207,0.052151,95984.0,95976.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735049125023,0.3608,95992.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049125220,0.002,95984.0,95983.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1735049126113,0.002,95984.0,95983.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735049127319,0.3618,95992.0,95987.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735049127523,0.001,95992.0,95987.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735049128111,0.052146,95994.0,95987.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735049128509,0.1062,95999.0,95983.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1735049128716,0.1062,95999.0,95994.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735049129323,0.1062,95999.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049129630,0.00056001,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049129822,0.3608,96019.0,95992.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735049130017,0.412933,96019.0,96010.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735049130721,0.3608,96019.0,96010.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735049130923,0.052134,96017.0,96010.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735049131224,0.36240001,96019.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049131429,0.103,96022.0,96016.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1735049131723,0.103,96022.0,96021.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735049132129,0.052121,96040.0,96032.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735049132323,0.052122,96039.0,96032.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735049132628,0.052122,96038.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049132923,0.3608,96041.0,96031.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735049133124,0.3608,96041.0,96038.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735049133428,0.109,96045.0,96043.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735049133724,0.052115,96051.0,96043.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735049133925,0.052116,96050.0,96043.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735049134719,0.005,96045.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049134920,0.005,96045.0,96038.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735049135120,0.005,96045.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049135121,0.005,96045.0,96039.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735049135422,0.052117,96049.0,96039.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735049135825,0.002,96045.0,96039.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735049136023,0.002,96045.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049136024,0.002,96045.0,96043.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735049136819,0.004,96045.0,96043.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735049137431,0.007,96045.0,96043.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735049137631,0.005,96045.0,96043.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735049138335,0.005,96045.0,96043.0,0.352119]
["bitfinex-derivatives","BTCF0:USTF0",1735049138531,0.009,96045.0,96043.0,0.352119]
["bitfinex-derivatives","BTCF0:USTF0",1735049139125,0.0521,96078.0,96067.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735049139328,0.105,96085.0,96076.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735049139827,0.052098,96082.0,96079.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735049140021,0.105,96085.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049140232,0.105,96085.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735049140531,0.105,96085.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049140830,0.009,96083.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049141128,0.052113,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049141831,0.052113,96056.0,96051.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735049142027,0.3608,96064.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049142329,0.3608,96064.0,96053.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735049142537,0.3608,96064.0,96050.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735049142725,0.3608,96064.0,96061.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735049142929,0.001,96056.0,96055.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735049143130,0.001,96056.0,96055.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1735049143633,0.001,96056.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049143826,0.052113,96055.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049144023,0.001,96056.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049144227,0.052116,96050.0,96044.0,0.00156166]
["bitfinex-derivatives","BTCF0:USTF0",1735049144627,0.3608,96062.0,96044.0,0.00156166]
["bitfinex-derivatives","BTCF0:USTF0",1735049144834,0.3608,96062.0,96051.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735049145037,0.3608,96062.0,96057.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735049145532,0.3608,96073.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049145533,0.052109,96063.0,96054.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735049146035,0.052109,96062.0,96054.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735049146433,0.052105,96070.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049146628,0.052105,96070.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735049146827,0.052105,96069.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735049147034,0.052106,96068.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735049147736,0.3608,96073.0,96065.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735049147929,0.005,96069.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049148338,0.003,96068.0,96066.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735049149239,0.005,96069.0,96068.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735049149240,0.008,96069.0,96068.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735049149440,0.003,96069.0,96068.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735049150842,0.006,96069.0,96068.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735049151639,0.01,96069.0,96068.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735049151841,0.01,96069.0,96068.0,0.713906]
["bitfinex-derivatives","BTCF0:USTF0",1735049152028,0.4671,96108.0,96093.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735049152234,0.052085,96107.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735049152535,0.1063,96108.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735049153045,0.3608,96114.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735049153231,0.3608,96122.0,96121.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735049153434,0.09297988,96131.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049153744,0.09297988,96131.0,96129.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735049154445,0.09297988,96131.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049154446,0.3608,96145.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049154638,0.052064,96146.0,96142.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735049155141,0.052064,96146.0,96144.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735049155335,0.3608,96153.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049155537,0.05206,96154.0,96143.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735049155735,0.05206,96154.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735049156044,0.05206,96154.0,96143.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735049156241,0.052061,96152.0,96145.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735049156840,0.052061,96152.0,96143.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735049157040,0.052061,96152.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049157240,0.008,96154.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049157241,0.008,96154.0,96150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735049157949,0.004,96152.0,96150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735049158645,0.005,96152.0,96149.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735049158840,0.005,96152.0,96151.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735049159048,0.005,96152.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049159350,0.052061,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049159748,0.052061,96151.0,96148.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735049159961,0.052061,96151.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049160145,0.012,96152.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735049160345,0.007,96151.0,96150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735049160944,0.011,96151.0,96150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735049161353,0.011,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049161753,0.012,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049162247,0.012,96151.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049162453,0.012,96151.0,96149.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735049163349,0.012,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049163750,0.3608,96190.0,96150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735049163957,0.3608,96190.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735049164157,0.01015461,96190.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049164355,0.41511988,96197.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049164651,0.41447988,96197.0,96187.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735049164855,0.41447988,96197.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735049165057,0.09297988,96197.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735049165251,0.66136001,96200.0,96197.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735049165448,0.6608,96200.0,96197.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735049165645,0.6608,96200.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049165847,0.006,96197.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735049166153,0.30056001,96200.0,96189.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735049166351,0.3,96200.0,96199.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735049167056,0.306,96200.0,96199.0,0.352035]
["bitfinex-derivatives","BTCF0:USTF0",1735049167449,0.306,96200.0,96199.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735049168348,0.301,96200.0,96199.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735049170258,0.301,96200.0,96199.0,0.352035]
["bitfinex-derivatives","BTCF0:USTF0",1735049170844,0.11365901,96200.0,96199.0,0.352035]
["bitfinex-derivatives","BTCF0:USTF0",1735049171049,0.57526001,96236.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735049171351,0.5747,96236.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049171554,0.3608,96234.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735049171755,0.3608,96234.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735049172657,0.3608,96234.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049172848,0.3608,96216.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735049173166,0.3608,96224.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735049173351,0.3608,96224.0,96201.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735049173860,0.3608,96224.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735049174257,0.413822,96224.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735049174556,0.413822,96224.0,96189.0,0.00997261]
["bitfinex-derivatives","BTCF0:USTF0",1735049174557,0.001,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735049175152,0.3618,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735049175353,0.001,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735049175759,0.003,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735049176456,0.002,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735049176653,0.004,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735049178453,0.3608,96252.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735049178659,0.052002,96261.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735049178961,0.052004,96256.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735049179156,0.3608,96257.0,96242.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735049179347,0.3608,96257.0,96255.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735049180451,0.3608,96257.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049180656,0.3608,96247.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049180855,0.3608,96247.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735049181557,0.3608,96238.0,96229.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735049181758,0.05202,96226.0,96214.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735049182061,0.3608,96219.0,96210.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735049182263,0.3608,96219.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735049183767,0.3608,96230.0,96225.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735049184158,0.3608,96230.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049184357,0.3608,96230.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735049184655,0.3608,96230.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735049184856,0.3638,96230.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735049185259,0.3608,96230.0,96221.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735049185662,0.052019,96228.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049185858,0.052019,96228.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735049186063,0.052019,96228.0,96215.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735049186267,0.052019,96228.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049186464,0.052019,96228.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735049186766,0.052019,96228.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735049187356,0.052019,96228.0,96210.0,0.51739255]
["bitfinex-derivatives","BTCF0:USTF0",1735049187564,0.052019,96228.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735049188060,0.052019,96228.0,96220.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735049188268,0.36136001,96230.0,96216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049188559,0.3608,96230.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735049189169,0.31206001,96237.0,96219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049189364,0.09297988,96244.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735049189568,0.052004,96257.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735049189861,0.3608,96253.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735049190256,0.3608,96253.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049190456,0.3608,96253.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735049191060,0.3608,96253.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049191061,0.004,96252.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049191562,0.3608,96253.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049191762,0.052009,96247.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049191967,0.3608,96251.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735049192159,0.3608,96231.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735049192361,0.15659255,96250.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735049192362,0.3608,96239.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735049192560,0.3608,96239.0,96220.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735049192765,0.052015,96237.0,96220.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735049192962,0.052014,96239.0,96220.0,0.15659255]
["bitfinex-derivatives","BTCF0:USTF0",1735049193261,0.3608,96242.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735049193464,0.3608,96243.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735049193658,0.3608,96243.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049194173,0.052019,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049194371,0.3608,96232.0,96220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049194372,0.052023,96221.0,96220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049194666,0.052023,96221.0,96206.0,0.59310713]
["bitfinex-derivatives","BTCF0:USTF0",1735049194667,0.05203,96208.0,96206.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1735049194858,0.41283,96208.0,96206.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1735049195261,0.3608,96208.0,96199.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1735049195461,0.41283,96208.0,96200.0,0.00946985]
["bitfinex-derivatives","BTCF0:USTF0",1735049195773,0.41283,96208.0,96201.0,0.00946985]
["bitfinex-derivatives","BTCF0:USTF0",1735049196064,0.052026,96215.0,96202.0,0.00946985]
["bitfinex-derivatives","BTCF0:USTF0",1735049196267,0.107,96220.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049196464,0.05203,96208.0,96207.0,0.00946985]
["bitfinex-derivatives","BTCF0:USTF0",1735049196665,0.052034,96200.0,96199.0,0.01067613]
["bitfinex-derivatives","BTCF0:USTF0",1735049196970,0.052037,96195.0,96194.0,0.0026392]
["bitfinex-derivatives","BTCF0:USTF0",1735049197364,0.3608,96200.0,96194.0,0.0026392]
["bitfinex-derivatives","BTCF0:USTF0",1735049197869,0.3608,96212.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735049198066,0.15659255,96210.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735049198261,0.15659255,96210.0,96194.0,0.3634392]
["bitfinex-derivatives","BTCF0:USTF0",1735049198262,0.12397317,96199.0,96194.0,0.3634392]
["bitfinex-derivatives","BTCF0:USTF0",1735049198771,0.052035,96198.0,96194.0,0.0026392]
["bitfinex-derivatives","BTCF0:USTF0",1735049199069,0.12397317,96199.0,96194.0,0.3634392]
["bitfinex-derivatives","BTCF0:USTF0",1735049199263,0.12397317,96199.0,96197.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735049199465,0.17600317,96208.0,96197.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735049199659,0.052037,96195.0,96194.0,0.0059992]
["bitfinex-derivatives","BTCF0:USTF0",1735049199865,0.052033,96203.0,96194.0,0.0046392]
["bitfinex-derivatives","BTCF0:USTF0",1735049200057,0.052033,96203.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735049200262,0.3608,96204.0,96194.0,0.0046392]
["bitfinex-derivatives","BTCF0:USTF0",1735049200463,0.052036,96197.0,96194.0,0.0035592]
["bitfinex-derivatives","BTCF0:USTF0",1735049200962,0.3608,96196.0,96194.0,0.0025592]
["bitfinex-derivatives","BTCF0:USTF0",1735049201166,0.052037,96196.0,96194.0,0.0025592]
["bitfinex-derivatives","BTCF0:USTF0",1735049201966,0.12397317,96209.0,96194.0,0.0025592]
["bitfinex-derivatives","BTCF0:USTF0",1735049202168,0.08973963,96214.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049202364,0.08973963,96214.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735049203468,0.08973963,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049203663,0.052021,96225.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049203874,0.001,96214.0,96213.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735049204875,0.052021,96225.0,96215.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735049205067,0.052021,96225.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049205764,0.052022,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049206662,0.001,96225.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049207175,0.001,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049207673,0.055022,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049208180,0.001,96223.0,96221.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1735049208470,0.001,96223.0,96221.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1735049208665,0.052018,96232.0,96225.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735049208868,0.052018,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049209477,0.1049,96238.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049209868,0.052017,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049210278,0.002,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049211076,0.005,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049212373,0.003,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049212571,0.055017,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049213173,0.052017,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049213372,0.052017,96232.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049213881,0.052017,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049214378,0.352017,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049214580,0.053017,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049214775,0.353017,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049214976,0.052022,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049217675,0.06220195,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049217879,0.052019,96229.0,96221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049218072,0.052019,96229.0,96221.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735049218273,0.052019,96229.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735049218483,0.052019,96229.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735049219372,0.052022,96223.0,96221.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1735049219573,0.052022,96223.0,96221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735049220285,0.052018,96231.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049220473,0.052018,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049221693,0.052015,96236.0,96229.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735049222386,0.052016,96234.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049222690,0.001,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049222990,0.001,96230.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049223188,0.052021,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049224574,0.001,96236.0,96221.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735049224778,0.052022,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049227585,0.052022,96222.0,96221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049227985,0.052022,96222.0,96221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049228788,0.052022,96222.0,96221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049229582,0.01049444,96223.0,96221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049229884,0.18595976,96236.0,96221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049230087,0.18595976,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049231083,0.052012,96241.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049231281,0.052012,96241.0,96236.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735049231486,0.052014,96237.0,96236.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735049232782,0.006,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049233386,0.060014,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049233586,0.052022,96222.0,96221.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735049233786,0.7216,96227.0,96208.0,0.24036817]
["bitfinex-derivatives","BTCF0:USTF0",1735049233992,0.052029,96209.0,96208.0,0.24036817]
["bitfinex-derivatives","BTCF0:USTF0",1735049235396,0.052033,96203.0,96202.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735049235589,0.052033,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049236698,0.052033,96203.0,96202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735049236895,0.053033,96203.0,96202.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735049237294,0.053033,96203.0,96202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049237601,0.353033,96203.0,96188.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735049237893,0.3608,96193.0,96185.0,0.24036817]
["bitfinex-derivatives","BTCF0:USTF0",1735049238097,0.052042,96186.0,96179.0,0.24036817]
["bitfinex-derivatives","BTCF0:USTF0",1735049238294,0.052045,96180.0,96179.0,0.24036817]
["bitfinex-derivatives","BTCF0:USTF0",1735049239600,0.052048,96175.0,96171.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1735049239804,0.052048,96175.0,96171.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735049240698,0.053048,96175.0,96174.0,0.00913141]
["bitfinex-derivatives","BTCF0:USTF0",1735049241709,0.053048,96175.0,96174.0,0.36993141]
["bitfinex-derivatives","BTCF0:USTF0",1735049241907,0.052044,96183.0,96174.0,0.36993141]
["bitfinex-derivatives","BTCF0:USTF0",1735049242098,0.15580753,96196.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049242303,0.01035714,96198.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049242304,0.052038,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049242908,0.15580753,96198.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049243097,0.15580753,96198.0,96193.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735049243297,0.001,96196.0,96193.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735049243805,0.3608,96209.0,96193.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735049244011,0.052035,96200.0,96193.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735049244214,0.052037,96195.0,96193.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735049244512,0.052038,96194.0,96192.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1735049244710,0.052038,96194.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049245203,0.3608,96198.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049245405,0.052038,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049246404,0.3608,96198.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049246607,0.052041,96188.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049248001,0.01044427,96197.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049248301,0.052043,96185.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049248501,0.052043,96185.0,96183.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735049249113,0.052043,96185.0,96183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049249311,0.052043,96185.0,96183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735049249613,0.053043,96185.0,96183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735049250009,0.053043,96185.0,96184.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1735049251406,0.05204,96190.0,96184.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1735049251609,0.001,96185.0,96184.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1735049252314,0.001,96185.0,96184.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1735049252705,0.052042,96187.0,96184.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1735049253101,0.001,96190.0,96184.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1735049253301,0.001,96185.0,96184.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1735049253516,0.001,96185.0,96184.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1735049253712,0.3608,96198.0,96184.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1735049253902,0.15580753,96214.0,96184.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1735049254109,0.15580753,96214.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049254310,0.16605459,96214.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049254517,0.15659255,96210.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049254814,0.052032,96205.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049255015,0.052032,96205.0,96184.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1735049255016,0.052032,96205.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049255211,0.052031,96207.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735049256116,0.001,96205.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735049256317,0.3608,96204.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735049256919,0.3608,96204.0,96196.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735049257118,0.3608,96204.0,96197.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735049257511,0.001,96205.0,96196.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735049257815,0.001,96205.0,96203.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1735049258513,0.052027,96214.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735049258913,0.052028,96213.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735049259117,0.052028,96212.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735049259711,0.37173607,96217.0,96203.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1735049259712,0.05203,96209.0,96203.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1735049259914,0.05203,96209.0,96203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049260114,0.37121606,96217.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049260315,0.05203,96208.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049263514,0.37121606,96217.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049263714,0.37121606,96217.0,96214.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735049264517,0.15580753,96222.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049264722,0.15580753,96222.0,96221.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1735049264917,0.15580753,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735049265523,0.17489976,96232.0,96231.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735049265715,0.21695305,96247.0,96231.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735049266024,0.21695305,96247.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735049266214,0.21695305,96247.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049266215,0.37164736,96257.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735049266420,0.37112735,96257.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735049266721,0.3608,96257.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735049267124,0.412804,96257.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049267326,0.052005,96254.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049267718,0.052006,96252.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049268827,0.36832001,96257.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735049269127,0.014,96252.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735049269316,0.014,96252.0,96245.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1735049269516,0.052009,96246.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049269915,0.009,96252.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049270626,0.052007,96251.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049270821,0.052007,96251.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049271123,0.37632001,96257.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049271331,0.3758,96257.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049271623,0.005,96246.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049272218,0.009,96251.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049273418,0.009,96251.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735049273620,0.37632001,96257.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049273821,0.3758,96257.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049274126,0.052005,96255.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735049274426,0.052005,96255.0,96245.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735049274427,0.009,96251.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735049274621,0.009,96251.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735049274818,0.009,96257.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049275019,0.009,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049275425,0.051999,96266.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049275619,0.13459141,96269.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735049275812,0.13459141,96269.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049276217,0.00056001,96275.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735049276426,0.12426977,96282.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049276629,0.12426977,96282.0,96281.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735049277122,0.3608,96306.0,96281.0,0.351991]
["bitfinex-derivatives","BTCF0:USTF0",1735049277327,0.3608,96306.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735049277532,0.051976,96309.0,96299.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1735049277822,0.24846635,96314.0,96299.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1735049277823,0.24794634,96314.0,96299.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1735049278027,0.24794634,96314.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735049278216,0.24794634,96314.0,96299.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735049278217,0.051959,96340.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735049278418,0.3608,96344.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049278728,0.051962,96335.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049279228,0.05196,96337.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049279420,0.31495305,96343.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049279620,0.051962,96334.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049280118,0.31495305,96343.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049280119,0.051958,96342.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049280319,0.31495305,96343.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049280519,0.051962,96335.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049281020,0.008,96334.0,96331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049281223,0.051962,96333.0,96331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049281526,0.3608,96336.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049281729,0.051963,96332.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049282621,0.051963,96332.0,96331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049283432,0.21335305,96341.0,96331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049283626,0.051963,96333.0,96331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049283819,0.008,96332.0,96331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049284729,0.012,96332.0,96331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049287535,0.051933,96388.0,96331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049287536,0.3608,96374.0,96331.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735049287828,0.0036,96363.0,96361.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735049288624,0.0036,96363.0,96361.0,0.712747]
["bitfinex-derivatives","BTCF0:USTF0",1735049288824,0.0056,96363.0,96361.0,0.713747]
["bitfinex-derivatives","BTCF0:USTF0",1735049289021,0.0056,96363.0,96361.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735049289237,0.0056,96363.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735049289430,0.0056,96363.0,96362.0,0.351947]
["bitfinex-derivatives","BTCF0:USTF0",1735049289639,0.0056,96363.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735049289930,0.057546,96363.0,96361.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1735049290121,0.32835305,96362.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049290320,0.412753,96351.0,96350.0,0.1556438]
["bitfinex-derivatives","BTCF0:USTF0",1735049290523,0.051957,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049291630,0.051953,96351.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049292540,0.0902667,96355.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049292839,0.051953,96351.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049293027,0.051957,96343.0,96342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735049293226,0.051957,96343.0,96342.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735049293631,0.0902667,96355.0,96342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735049293831,0.0902667,96355.0,96350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049294333,0.0902667,96355.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049294926,0.0902667,96355.0,96342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049294927,0.051957,96343.0,96342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049295123,0.051957,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049295330,0.1422237,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049296436,0.1422237,96343.0,96342.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735049297327,0.1422237,96343.0,96342.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735049298133,0.051957,96343.0,96342.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735049298336,0.1422237,96343.0,96342.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735049298724,0.051954,96350.0,96342.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735049298929,0.36132001,96358.0,96342.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735049298930,0.051957,96344.0,96342.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735049299223,0.051957,96344.0,96342.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1735049299224,0.0986,96343.0,96342.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1735049299435,0.0986,96343.0,96325.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735049299436,0.051965,96329.0,96325.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735049299634,0.051965,96329.0,96325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735049299834,0.051971,96318.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735049300026,0.051972,96316.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735049300228,0.3608,96321.0,96311.0,0.05353131]
["bitfinex-derivatives","BTCF0:USTF0",1735049300432,0.051971,96318.0,96311.0,0.05353131]
["bitfinex-derivatives","BTCF0:USTF0",1735049300734,0.3608,96321.0,96311.0,0.00155731]
["bitfinex-derivatives","BTCF0:USTF0",1735049300735,0.051971,96317.0,96311.0,0.00155731]
["bitfinex-derivatives","BTCF0:USTF0",1735049300939,0.05204641,96317.0,96311.0,0.00155731]
["bitfinex-derivatives","BTCF0:USTF0",1735049301136,0.09034211,96317.0,96311.0,0.00155731]
["bitfinex-derivatives","BTCF0:USTF0",1735049301341,0.051974,96313.0,96311.0,0.00755731]
["bitfinex-derivatives","BTCF0:USTF0",1735049301729,0.3608,96312.0,96297.0,0.23617988]
["bitfinex-derivatives","BTCF0:USTF0",1735049301933,0.051981,96298.0,96297.0,0.23617988]
["bitfinex-derivatives","BTCF0:USTF0",1735049302135,0.0902667,96311.0,96290.0,0.1556438]
["bitfinex-derivatives","BTCF0:USTF0",1735049302336,0.0902667,96311.0,96280.0,0.5164438]
["bitfinex-derivatives","BTCF0:USTF0",1735049302337,0.0902667,96311.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735049302726,0.0902667,96310.0,96290.0,0.2076288]
["bitfinex-derivatives","BTCF0:USTF0",1735049302932,0.3608,96294.0,96279.0,0.23617988]
["bitfinex-derivatives","BTCF0:USTF0",1735049303227,0.3608,96286.0,96279.0,0.23617988]
["bitfinex-derivatives","BTCF0:USTF0",1735049303436,0.051988,96285.0,96280.0,0.23617988]
["bitfinex-derivatives","BTCF0:USTF0",1735049303637,0.05199,96282.0,96280.0,0.07347988]
["bitfinex-derivatives","BTCF0:USTF0",1735049303940,0.051992,96278.0,96277.0,0.00155778]
["bitfinex-derivatives","BTCF0:USTF0",1735049304137,0.051996,96270.0,96269.0,0.29522485]
["bitfinex-derivatives","BTCF0:USTF0",1735049304344,0.05207141,96270.0,96269.0,0.29522485]
["bitfinex-derivatives","BTCF0:USTF0",1735049304644,0.06885823,96270.0,96269.0,0.29522485]
["bitfinex-derivatives","BTCF0:USTF0",1735049304845,0.01686223,96270.0,96269.0,0.29522485]
["bitfinex-derivatives","BTCF0:USTF0",1735049305342,7.541e-05,96270.0,96269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735049305535,0.00207541,96270.0,96268.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735049306743,0.00307541,96270.0,96268.0,0.060997]
["bitfinex-derivatives","BTCF0:USTF0",1735049307130,0.01678682,96288.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049307334,0.01678682,96288.0,96284.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735049307534,0.01678682,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049307535,0.01678682,96288.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735049308435,0.3608,96302.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735049308436,0.01678682,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735049308835,0.36140001,96314.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049309037,0.3608,96314.0,96312.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735049309546,0.307,96325.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735049309843,0.051968,96324.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735049310045,0.06875482,96324.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735049310238,0.051968,96324.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735049310547,0.01678682,96323.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735049311046,0.01678682,96323.0,96318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049311237,0.01678682,96323.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735049311439,0.01678682,96323.0,96318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049311644,0.051969,96321.0,96319.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735049311839,0.412769,96321.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049312053,0.051974,96311.0,96305.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735049312246,0.051976,96308.0,96305.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735049312441,0.051976,96308.0,96291.0,0.00155766]
["bitfinex-derivatives","BTCF0:USTF0",1735049312645,0.3608,96309.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735049313043,0.11238682,96308.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735049313446,0.11238682,96308.0,96303.0,0.00051318]
["bitfinex-derivatives","BTCF0:USTF0",1735049313447,0.0996,96308.0,96303.0,0.00051318]
["bitfinex-derivatives","BTCF0:USTF0",1735049313647,0.051978,96304.0,96303.0,0.00051318]
["bitfinex-derivatives","BTCF0:USTF0",1735049315649,0.051978,96304.0,96303.0,0.00551318]
["bitfinex-derivatives","BTCF0:USTF0",1735049316045,0.412778,96304.0,96303.0,0.00551318]
["bitfinex-derivatives","BTCF0:USTF0",1735049316651,0.051981,96300.0,96293.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735049317352,0.3608,96304.0,96293.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735049317554,0.3608,96304.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049317739,0.3608,96304.0,96283.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1735049317740,0.051986,96289.0,96283.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1735049317946,0.3608,96294.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049318151,0.3608,96294.0,96293.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1735049319055,0.3608,96294.0,96293.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735049319571,0.3618,96294.0,96293.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735049320049,0.001,96294.0,96293.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735049320556,0.001,96294.0,96293.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1735049321754,0.001,96294.0,96293.0,0.160484]
["bitfinex-derivatives","BTCF0:USTF0",1735049323059,0.3608,96323.0,96293.0,0.460484]
["bitfinex-derivatives","BTCF0:USTF0",1735049323360,0.0036,96331.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049323656,0.36492001,96332.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735049323859,0.3644,96332.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735049324355,0.3644,96332.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049324356,0.0036,96342.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049324552,0.0036,96344.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735049325760,0.0126,96344.0,96343.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735049326657,0.064557,96344.0,96343.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735049326861,0.0126,96344.0,96343.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735049327068,0.0166,96344.0,96343.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735049328551,0.0126,96344.0,96343.0,0.415757]
["bitfinex-derivatives","BTCF0:USTF0",1735049329160,0.0036,96344.0,96343.0,0.417757]
["bitfinex-derivatives","BTCF0:USTF0",1735049329662,0.055557,96344.0,96343.0,0.417757]
["bitfinex-derivatives","BTCF0:USTF0",1735049330863,0.055557,96344.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049330864,0.3644,96344.0,96336.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735049331161,0.3608,96338.0,96321.0,0.17910894]
["bitfinex-derivatives","BTCF0:USTF0",1735049331454,0.3608,96338.0,96336.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735049332047,0.3608,96338.0,96336.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735049332549,0.3608,96338.0,96336.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735049332857,0.3618,96338.0,96336.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1735049333154,0.3608,96338.0,96336.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735049333356,0.3608,96338.0,96336.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735049333959,0.3608,96338.0,96336.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735049334859,0.3608,96338.0,96336.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735049335762,0.0036,96344.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735049335962,0.0036,96344.0,96343.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1735049336259,0.0036,96344.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735049337758,0.36132001,96367.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735049338151,0.3608,96367.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735049338352,0.3608,96367.0,96354.0,0.1556438]
["bitfinex-derivatives","BTCF0:USTF0",1735049338353,0.3608,96376.0,96375.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735049339654,0.3608,96376.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049339855,0.3608,96365.0,96364.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735049340855,0.051946,96363.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735049341055,0.11,96362.0,96360.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735049341261,0.3638,96365.0,96359.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1735049341262,0.36432001,96365.0,96364.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735049341454,0.36432001,96365.0,96364.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735049341455,0.3708,96365.0,96364.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735049341961,0.051948,96360.0,96359.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1735049342266,0.412748,96360.0,96359.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1735049342769,0.3608,96360.0,96359.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1735049343368,0.3628,96360.0,96359.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1735049345065,0.3678,96360.0,96359.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1735049347772,0.05195,96356.0,96340.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1735049347962,0.3608,96341.0,96340.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1735049348158,0.773558,96341.0,96340.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1735049348361,0.3608,96341.0,96314.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1735049348574,0.3608,96341.0,96330.0,0.1556438]
["bitfinex-derivatives","BTCF0:USTF0",1735049348575,0.261159,96340.0,96330.0,0.1556438]
["bitfinex-derivatives","BTCF0:USTF0",1735049348767,0.261159,96340.0,96329.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735049348962,0.261159,96340.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735049349164,0.3608,96330.0,96315.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735049349371,0.3608,96318.0,96314.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1735049349668,0.3608,96318.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735049349868,0.3608,96318.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735049351880,0.00010082,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735049353162,0.00210082,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735049353874,0.00210082,96329.0,96320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1735049354079,0.3608,96321.0,96320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1735049354279,0.00210082,96329.0,96320.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735049354781,0.00210082,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735049355277,0.00010082,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735049355971,0.00210082,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735049357280,0.051968,96323.0,96320.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1735049357481,0.3608,96321.0,96320.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1735049357979,0.3608,96321.0,96320.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1735049358968,0.36090082,96321.0,96320.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1735049359775,0.051975,96309.0,96308.0,0.17910894]
["bitfinex-derivatives","BTCF0:USTF0",1735049359973,0.41287488,96309.0,96308.0,0.17910894]
["bitfinex-derivatives","BTCF0:USTF0",1735049360173,0.36089988,96309.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735049360374,0.3608,96296.0,96291.0,0.17910894]
["bitfinex-derivatives","BTCF0:USTF0",1735049360573,0.3608,96296.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735049361879,0.051985,96292.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735049362078,0.051986,96289.0,96288.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735049362386,7.702e-05,96292.0,96290.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735049363083,0.00107702,96292.0,96290.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735049363583,0.00107702,96292.0,96279.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735049363787,0.3608,96284.0,96279.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735049363977,0.051991,96281.0,96279.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735049364386,0.3608,96284.0,96279.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735049364591,0.3608,96284.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735049365689,0.3608,96284.0,96282.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1735049365880,0.001,96284.0,96282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049366081,0.3618,96284.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735049367781,0.3618,96284.0,96279.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735049368087,0.413789,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049368588,0.3618,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049369082,0.3618,96284.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735049369278,0.001,96284.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735049369589,0.09312925,96308.0,96307.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735049369781,0.12386642,96313.0,96307.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1735049370083,0.51510801,96321.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735049370289,0.514508,96321.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735049370676,0.34490718,96321.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735049370975,0.18405115,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735049371181,0.3608,96349.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735049372588,0.415754,96349.0,96342.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735049372776,0.415754,96349.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049372981,0.051955,96348.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735049373182,0.051956,96346.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735049373786,0.051958,96342.0,96336.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735049373981,0.051958,96342.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049374181,0.051958,96342.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735049374682,0.36132001,96349.0,96347.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735049374883,0.3608,96349.0,96347.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735049375881,0.3628,96349.0,96347.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735049376389,0.3608,96370.0,96347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735049376581,0.3608,96389.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049376783,0.18405115,96386.0,96381.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735049377787,0.18405115,96386.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735049378384,0.18405115,96386.0,96370.0,0.1553549]
["bitfinex-derivatives","BTCF0:USTF0",1735049378385,0.009,96386.0,96370.0,0.1553549]
["bitfinex-derivatives","BTCF0:USTF0",1735049378576,0.009,96386.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735049378995,0.016,96386.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735049379882,0.016,96386.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049380082,0.051934,96385.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049380589,0.051934,96385.0,96381.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735049380986,0.051935,96384.0,96373.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735049381194,0.051935,96384.0,96375.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049381584,0.3608,96377.0,96375.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049384085,0.3658,96377.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735049384289,0.3658,96377.0,96369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049384487,0.3658,96377.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049384690,0.3658,96377.0,96369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049384896,0.051942,96371.0,96366.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735049385087,0.36136001,96377.0,96370.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735049385289,0.3628,96377.0,96370.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735049385891,0.3628,96377.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735049386092,0.3628,96377.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049386404,0.414739,96377.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735049386897,0.413739,96377.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049387100,0.413739,96377.0,96372.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735049387391,0.3618,96377.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049387590,0.001,96377.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049388394,0.001,96377.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049388395,0.3608,96389.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049388590,0.3608,96389.0,96379.0,0.1553549]
["bitfinex-derivatives","BTCF0:USTF0",1735049388791,0.3608,96389.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735049388996,0.051934,96387.0,96383.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735049389702,0.051934,96387.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735049390784,0.3608,96389.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735049390985,0.3608,96389.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735049393395,0.3608,96389.0,96388.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735049393992,0.37041759,96399.0,96388.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735049394196,0.36989758,96399.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735049394890,0.3608,96399.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735049395287,0.3648,96399.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735049396296,0.3648,96399.0,96392.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735049396498,0.7256,96399.0,96389.0,0.1553549]
["bitfinex-derivatives","BTCF0:USTF0",1735049396702,0.3608,96390.0,96389.0,0.2072869]
["bitfinex-derivatives","BTCF0:USTF0",1735049396995,0.3608,96390.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735049397199,0.051934,96386.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735049397789,0.1006,96389.0,96380.0,0.1553549]
["bitfinex-derivatives","BTCF0:USTF0",1735049397990,0.1006,96389.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735049398191,0.05193,96394.0,96393.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735049399391,0.36136001,96399.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049399597,0.3608,96399.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735049400301,0.10917231,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735049401706,0.11017231,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735049401999,0.11017231,96400.0,96399.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1735049402394,0.11017231,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049403303,0.47097231,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049403605,0.46997231,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735049404002,0.46997231,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049404199,0.46997231,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735049404503,0.46997231,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049404699,0.051927,96399.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735049405010,0.3608,96388.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735049407001,0.3608,96388.0,96387.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1735049407805,0.3608,96388.0,96387.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1735049408008,0.3608,96388.0,96387.0,0.23804194]
["bitfinex-derivatives","BTCF0:USTF0",1735049408908,0.47053232,96400.0,96387.0,0.18610894]
["bitfinex-derivatives","BTCF0:USTF0",1735049409206,0.051929,96396.0,96395.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735049410716,0.051929,96396.0,96395.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735049411217,0.47053232,96400.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049411419,0.52189931,96400.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735049411823,0.051929,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049412123,0.051929,96396.0,96395.0,0.18207384]
["bitfinex-derivatives","BTCF0:USTF0",1735049413016,0.051929,96396.0,96395.0,0.18107384]
["bitfinex-derivatives","BTCF0:USTF0",1735049413218,0.051929,96396.0,96395.0,0.18207384]
["bitfinex-derivatives","BTCF0:USTF0",1735049413416,0.051929,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049413616,0.051929,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049414326,0.051929,96396.0,96395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049414827,0.051929,96396.0,96375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049414828,0.051933,96387.0,96386.0,0.18007384]
["bitfinex-derivatives","BTCF0:USTF0",1735049415028,0.412733,96387.0,96386.0,0.18007384]
["bitfinex-derivatives","BTCF0:USTF0",1735049415719,0.3608,96387.0,96386.0,0.23200784]
["bitfinex-derivatives","BTCF0:USTF0",1735049416313,0.3608,96387.0,96386.0,0.23700784]
["bitfinex-derivatives","BTCF0:USTF0",1735049416519,0.3608,96387.0,96386.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1735049416926,0.3608,96387.0,96386.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1735049417228,0.3608,96387.0,96386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735049417229,0.4598,96387.0,96386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735049418426,0.46900512,96387.0,96380.0,0.18007384]
["bitfinex-derivatives","BTCF0:USTF0",1735049418623,0.051937,96381.0,96380.0,0.18007384]
["bitfinex-derivatives","BTCF0:USTF0",1735049418819,0.051938,96379.0,96378.0,0.00155625]
["bitfinex-derivatives","BTCF0:USTF0",1735049420027,0.3608,96381.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735049420229,0.00052001,96387.0,96378.0,0.00755625]
["bitfinex-derivatives","BTCF0:USTF0",1735049420425,0.4722,96399.0,96378.0,0.00755625]
["bitfinex-derivatives","BTCF0:USTF0",1735049420426,0.3608,96388.0,96378.0,0.00755625]
["bitfinex-derivatives","BTCF0:USTF0",1735049420624,0.3608,96388.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735049421533,0.051934,96387.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735049422030,0.051937,96381.0,96380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049422619,0.051938,96379.0,96378.0,0.00155625]
["bitfinex-derivatives","BTCF0:USTF0",1735049422824,0.412738,96379.0,96378.0,0.00155625]
["bitfinex-derivatives","BTCF0:USTF0",1735049423223,0.412738,96379.0,96376.0,0.23975872]
["bitfinex-derivatives","BTCF0:USTF0",1735049423431,0.412738,96379.0,96376.0,0.07295872]
["bitfinex-derivatives","BTCF0:USTF0",1735049423432,0.051939,96377.0,96376.0,0.07295872]
["bitfinex-derivatives","BTCF0:USTF0",1735049424038,0.051939,96377.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735049424039,0.051944,96368.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735049424222,0.3608,96366.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735049425437,0.3608,96366.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049425627,0.1083,96365.0,96351.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1735049425828,0.051952,96353.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049426030,0.051953,96351.0,96350.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1735049427139,0.412753,96351.0,96326.0,0.29522485]
["bitfinex-derivatives","BTCF0:USTF0",1735049427439,0.051965,96328.0,96326.0,0.29522485]
["bitfinex-derivatives","BTCF0:USTF0",1735049428135,0.1112,96331.0,96326.0,0.29522485]
["bitfinex-derivatives","BTCF0:USTF0",1735049428434,0.3608,96332.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735049428640,0.3608,96332.0,96331.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1735049429033,0.3608,96332.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735049429337,0.051964,96331.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735049430230,0.36240001,96332.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735049430426,0.001,96331.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735049431528,0.001,96331.0,96330.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1735049431731,0.001,96331.0,96330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049444251,0.001,96331.0,96330.0,0.01471259]
["bitfinex-derivatives","BTCF0:USTF0",1735049444441,0.001,96331.0,96330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049446346,0.3608,96367.0,96330.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735049446649,0.3608,96367.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735049447439,0.3608,96377.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735049447440,0.3608,96377.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049448238,0.3608,96395.0,96394.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735049449245,0.2095,96399.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049449643,0.2095,96399.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049449949,0.051935,96384.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735049450150,0.412731,96392.0,96378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049450343,0.412731,96392.0,96390.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735049450344,0.3608,96392.0,96390.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735049451849,0.3608,96394.0,96392.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735049453246,0.3698,96394.0,96392.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735049453655,0.3698,96394.0,96365.0,0.0093021]
["bitfinex-derivatives","BTCF0:USTF0",1735049453950,0.3608,96373.0,96372.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735049455046,0.3608,96373.0,96360.0,0.10343786]
["bitfinex-derivatives","BTCF0:USTF0",1735049455246,0.051944,96368.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735049456251,0.351944,96368.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049456546,0.051946,96363.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735049456747,0.051946,96363.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735049457754,0.051949,96359.0,96350.0,0.10343786]
["bitfinex-derivatives","BTCF0:USTF0",1735049458052,0.3608,96355.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735049458360,0.3608,96355.0,96350.0,0.10343786]
["bitfinex-derivatives","BTCF0:USTF0",1735049458545,0.3608,96355.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735049458749,0.3608,96355.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735049459649,0.051952,96353.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049459845,0.3608,96355.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049460052,0.3608,96355.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735049460449,0.413751,96355.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735049461251,0.001,96355.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735049461454,0.001,96355.0,96354.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735049462049,0.3608,96369.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735049462250,0.3608,96369.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049462251,0.051951,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049462456,0.412751,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049462759,0.413751,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049463648,0.3618,96355.0,96354.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735049463854,0.49485094,96369.0,96354.0,0.351951]
["bitfinex-derivatives","BTCF0:USTF0",1735049463855,0.12448407,96369.0,96354.0,0.351951]
["bitfinex-derivatives","BTCF0:USTF0",1735049464161,0.12396406,96369.0,96368.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735049465146,0.36132001,96380.0,96368.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735049465351,0.3608,96380.0,96379.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735049465550,0.3608,96390.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735049466262,0.051951,96355.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049466450,0.3608,96356.0,96349.0,0.29899318]
["bitfinex-derivatives","BTCF0:USTF0",1735049466657,0.051953,96350.0,96349.0,0.29899318]
["bitfinex-derivatives","BTCF0:USTF0",1735049467764,0.051953,96350.0,96349.0,0.30199318]
["bitfinex-derivatives","BTCF0:USTF0",1735049468257,0.051953,96350.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049469253,0.46730001,96354.0,96349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049469454,0.051952,96353.0,96349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049469656,0.36136001,96354.0,96349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049469849,0.1019,96359.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735049470163,0.12396406,96365.0,96349.0,0.10643786]
["bitfinex-derivatives","BTCF0:USTF0",1735049470363,0.3608,96360.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735049470567,0.3608,96360.0,96349.0,0.10643786]
["bitfinex-derivatives","BTCF0:USTF0",1735049470861,0.05195,96356.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735049471165,0.051952,96352.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049471364,0.412748,96360.0,96349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049471664,0.051949,96358.0,96350.0,0.10343786]
["bitfinex-derivatives","BTCF0:USTF0",1735049471964,0.051949,96358.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735049472369,0.3608,96360.0,96358.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735049472665,0.3608,96360.0,96351.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735049472854,0.412748,96360.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049473062,0.051951,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049473256,0.3608,96360.0,96355.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735049473568,0.001,96358.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735049473963,0.3608,96360.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049474161,0.3608,96360.0,96358.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735049474361,0.3608,96370.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049474562,0.3608,96370.0,96368.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735049475567,0.3608,96380.0,96362.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735049475763,0.3608,96380.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735049476071,0.12396406,96384.0,96383.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735049476672,0.12396406,96396.0,96380.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735049476867,0.12396406,96396.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049477169,0.2085,96395.0,96391.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735049477569,0.17589306,96396.0,96393.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735049478073,0.056929,96396.0,96393.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735049478267,0.056929,96396.0,96380.0,0.15518721]
["bitfinex-derivatives","BTCF0:USTF0",1735049478571,0.005,96396.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735049478772,0.051929,96395.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735049478980,0.3608,96388.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049479164,0.051939,96378.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049479469,0.051939,96378.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735049479773,0.3608,96379.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735049480073,0.3608,96379.0,96375.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735049480665,0.1059,96378.0,96375.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735049481469,0.1059,96378.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049482066,0.1119,96378.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049482664,0.1139,96378.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049483064,0.1079,96378.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049483367,0.007,96378.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049483572,0.009,96378.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049485071,0.00971942,96397.0,96391.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735049485974,0.00971942,96397.0,96382.0,0.15518721]
["bitfinex-derivatives","BTCF0:USTF0",1735049486166,0.3608,96399.0,96396.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735049486371,0.051928,96398.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735049486869,0.3608,96399.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735049488179,0.3698,96399.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735049488683,0.3608,96399.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735049488976,0.3698,96399.0,96397.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735049489277,0.006,96398.0,96397.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735049490063,0.37032001,96399.0,96397.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735049490064,0.37632001,96399.0,96397.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735049490269,0.3758,96399.0,96397.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735049490871,0.3698,96399.0,96397.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735049491077,0.006,96398.0,96397.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735049491280,0.006,96398.0,96397.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735049491578,0.015,96398.0,96397.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735049491778,0.006,96398.0,96397.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735049492370,0.006,96398.0,96397.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735049493081,0.3608,96399.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735049493282,0.3668,96399.0,96397.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735049494081,0.1,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735049495891,0.101,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735049496178,0.09300251,96424.0,96420.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735049496377,0.051911,96429.0,96420.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735049496772,0.00955291,96424.0,96420.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735049497085,0.00955291,96424.0,96409.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735049497376,0.051917,96418.0,96417.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735049498275,0.36332001,96421.0,96409.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735049498476,0.3628,96421.0,96420.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735049499174,0.3608,96421.0,96420.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735049499378,0.3618,96421.0,96420.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735049500175,0.3638,96421.0,96420.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735049501090,0.3688,96421.0,96420.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735049507583,0.3688,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049507778,0.051922,96409.0,96392.0,0.34136679]
["bitfinex-derivatives","BTCF0:USTF0",1735049507978,0.3608,96409.0,96402.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735049508280,0.3608,96409.0,96392.0,0.34136679]
["bitfinex-derivatives","BTCF0:USTF0",1735049508475,0.051925,96402.0,96392.0,0.34136679]
["bitfinex-derivatives","BTCF0:USTF0",1735049508681,0.160022,96408.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049508884,0.160022,96408.0,96398.0,0.10340721]
["bitfinex-derivatives","BTCF0:USTF0",1735049509185,0.160022,96408.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735049510187,0.1081,96408.0,96402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049510382,0.051925,96403.0,96402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049510894,0.051925,96403.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049511281,0.1081,96408.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049511582,0.1081,96408.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735049511783,0.1081,96408.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049512089,0.051928,96397.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049512286,0.3608,96400.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735049512586,0.3608,96400.0,96396.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735049512780,0.3608,96400.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735049512982,0.3608,96400.0,96387.0,0.10340721]
["bitfinex-derivatives","BTCF0:USTF0",1735049513179,0.051928,96397.0,96383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735049513376,0.051928,96397.0,96383.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735049513582,0.051928,96397.0,96392.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735049513781,0.051928,96397.0,96394.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735049514181,0.051928,96397.0,96395.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735049514383,0.052928,96397.0,96395.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735049514590,0.001,96397.0,96395.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735049514976,0.3608,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735049515180,0.09290374,96401.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735049515381,0.09290374,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049515588,0.09290374,96401.0,96400.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1735049516086,0.09290374,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049516291,0.0995,96429.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735049516292,0.05192,96413.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735049516988,0.37131275,96418.0,96400.0,0.46620721]
["bitfinex-derivatives","BTCF0:USTF0",1735049516989,0.36132001,96418.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735049517182,0.3608,96418.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735049518286,0.3648,96418.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735049519684,0.3658,96418.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735049520080,0.005,96418.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735049525587,0.05192,96412.0,96410.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735049525916,0.05192,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049526804,0.06177546,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049526997,0.06277546,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049527193,0.051924,96405.0,96404.0,0.23916679]
["bitfinex-derivatives","BTCF0:USTF0",1735049527393,0.051929,96396.0,96394.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735049527701,0.3608,96395.0,96394.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735049528701,0.3608,96395.0,96394.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735049529000,0.37056508,96395.0,96394.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1735049529198,0.37056508,96395.0,96394.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1735049529415,0.37056508,96395.0,96394.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1735049529594,0.09290374,96402.0,96394.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1735049529797,0.09290374,96402.0,96401.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735049529991,0.15483958,96414.0,96407.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735049530203,0.15483958,96415.0,96407.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735049531604,0.3608,96419.0,96418.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735049532806,0.001,96419.0,96418.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735049533813,0.3608,96432.0,96431.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735049534307,0.37146654,96443.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735049534500,0.37090653,96443.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735049535996,0.37690653,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735049536810,0.38590653,96443.0,96441.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735049537205,0.37690653,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735049537400,0.38190653,96443.0,96441.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735049537607,0.38090653,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735049538297,0.37590653,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735049538502,0.38090653,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735049543510,0.38090653,96443.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049543710,0.38090653,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735049544708,0.38090653,96443.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049544910,0.051904,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049545308,0.38146654,96443.0,96442.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735049545507,0.38090653,96443.0,96442.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735049546718,0.37590653,96443.0,96442.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735049547112,0.37090653,96443.0,96442.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735049547308,0.37990653,96443.0,96442.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735049548106,0.38490653,96443.0,96442.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735049551308,0.3748,96443.0,96442.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735049553321,0.3698,96443.0,96442.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735049553525,0.3728,96443.0,96442.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735049561731,0.3728,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049562823,0.3728,96443.0,96432.0,0.17970084]
["bitfinex-derivatives","BTCF0:USTF0",1735049562824,0.68273066,96443.0,96432.0,0.17970084]
["bitfinex-derivatives","BTCF0:USTF0",1735049563027,0.051909,96433.0,96432.0,0.17970084]
["bitfinex-derivatives","BTCF0:USTF0",1735049564223,0.051909,96433.0,96410.0,0.10340721]
["bitfinex-derivatives","BTCF0:USTF0",1735049564224,0.051918,96417.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735049564531,0.3608,96416.0,96410.0,0.17970084]
["bitfinex-derivatives","BTCF0:USTF0",1735049564727,0.051919,96413.0,96410.0,0.17970084]
["bitfinex-derivatives","BTCF0:USTF0",1735049564926,0.051919,96413.0,96410.0,0.23162184]
["bitfinex-derivatives","BTCF0:USTF0",1735049565423,0.051919,96413.0,96410.0,0.17970084]
["bitfinex-derivatives","BTCF0:USTF0",1735049565633,0.05192,96411.0,96410.0,0.17970084]
["bitfinex-derivatives","BTCF0:USTF0",1735049566029,0.051921,96410.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735049566330,0.0974,96415.0,96400.0,0.28310805]
["bitfinex-derivatives","BTCF0:USTF0",1735049566331,0.3608,96405.0,96400.0,0.28310805]
["bitfinex-derivatives","BTCF0:USTF0",1735049566540,0.3608,96405.0,96403.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735049566831,0.36132001,96416.0,96400.0,0.17970084]
["bitfinex-derivatives","BTCF0:USTF0",1735049567024,0.3608,96416.0,96413.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735049567220,0.3608,96416.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735049567432,0.3608,96408.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735049569229,0.3608,96408.0,96406.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735049569536,0.3608,96408.0,96406.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1735049577343,0.051923,96407.0,96406.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1735049577527,0.051923,96407.0,96406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049577725,0.259923,96407.0,96406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049579340,0.27001684,96407.0,96406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049581437,0.57001684,96407.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735049581637,0.3608,96391.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735049581840,0.051936,96383.0,96382.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735049582143,0.051938,96379.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049582329,0.3608,96383.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735049582330,0.051939,96378.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735049582642,0.3608,96373.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735049583831,0.3618,96373.0,96371.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1735049585033,0.3628,96373.0,96371.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1735049586040,0.414741,96373.0,96371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735049586634,0.414741,96373.0,96371.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1735049586635,0.002,96373.0,96371.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1735049586946,0.12435092,96400.0,96371.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1735049587140,0.20676158,96409.0,96403.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735049587641,0.65872001,96416.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049587946,0.10340721,96410.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049588148,0.001,96400.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049588842,0.001,96400.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735049589638,0.001,96400.0,96396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049589854,0.051934,96386.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049590152,0.3608,96392.0,96372.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1735049590340,0.10340721,96390.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049590541,0.051936,96382.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049590740,0.15483958,96430.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735049590946,0.3608,96403.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049591250,0.051932,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049592244,0.051936,96382.0,96381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049592551,0.051936,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049594045,0.051936,96382.0,96381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735049594247,0.351936,96382.0,96381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735049595052,0.351936,96382.0,96353.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735049595053,0.051945,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049595348,0.05195,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049596243,0.051955,96347.0,96346.0,0.09976207]
["bitfinex-derivatives","BTCF0:USTF0",1735049596446,0.35195,96356.0,96335.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735049596447,0.051958,96341.0,96335.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735049596648,0.051961,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049597352,0.051966,96327.0,96326.0,0.23516679]
["bitfinex-derivatives","BTCF0:USTF0",1735049598554,0.051976,96308.0,96307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049598753,0.051976,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049600152,0.05198,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735049600544,0.051983,96295.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049600747,0.31012807,96301.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049600748,0.05199,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049600963,0.01012807,96301.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049601256,0.051978,96306.0,96300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735049601448,0.051979,96302.0,96300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735049601855,0.051985,96292.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049602356,0.3608,96299.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049602554,0.051982,96298.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049602760,0.3608,96299.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049602949,0.051988,96285.0,96283.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735049603353,0.051988,96285.0,96283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735049603558,0.051988,96285.0,96283.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735049604655,0.412788,96285.0,96283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735049604960,0.412788,96285.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049605150,0.412788,96285.0,96283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735049605358,0.051989,96284.0,96266.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735049605662,0.37072774,96285.0,96266.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735049605663,0.051996,96271.0,96266.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735049605864,0.46476722,96276.0,96266.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735049606060,0.46476722,96276.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049606061,0.051998,96267.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049606262,0.56761442,96276.0,96257.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735049606263,0.052003,96259.0,96257.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735049606460,0.052007,96251.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735049606660,0.3608,96265.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049606860,0.051997,96270.0,96266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735049607468,0.051997,96269.0,96266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735049607658,0.01012903,96274.0,96262.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735049607963,0.10340721,96272.0,96262.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735049608365,0.10340721,96272.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049608578,0.052001,96262.0,96261.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735049608881,0.3608,96266.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049609387,0.052,96263.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049609685,0.412799,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049609873,0.712799,96266.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049610079,0.052013,96241.0,96235.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735049612180,0.053013,96241.0,96239.0,0.0075584]
["bitfinex-derivatives","BTCF0:USTF0",1735049612582,0.053013,96241.0,96239.0,0.0025584]
["bitfinex-derivatives","BTCF0:USTF0",1735049612583,0.058013,96241.0,96239.0,0.0025584]
["bitfinex-derivatives","BTCF0:USTF0",1735049613083,0.052013,96241.0,96239.0,0.0045584]
["bitfinex-derivatives","BTCF0:USTF0",1735049613382,0.3608,96254.0,96239.0,0.0055584]
["bitfinex-derivatives","BTCF0:USTF0",1735049613575,0.10340721,96260.0,96239.0,0.0575714]
["bitfinex-derivatives","BTCF0:USTF0",1735049613781,0.002,96241.0,96239.0,0.0545714]
["bitfinex-derivatives","BTCF0:USTF0",1735049613978,0.052011,96243.0,96239.0,0.0545714]
["bitfinex-derivatives","BTCF0:USTF0",1735049614479,0.15568947,96250.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049614674,0.052013,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049615277,0.15568947,96250.0,96236.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735049615476,0.052014,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049616573,0.417814,96237.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049616778,0.15568947,96230.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049616974,0.3608,96247.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049617181,0.052018,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049617687,0.052018,96231.0,96230.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735049618477,0.002,96237.0,96230.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735049618787,0.052007,96251.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735049618987,0.3608,96273.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049619381,0.20768647,96270.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049619577,0.052007,96251.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049619779,0.051996,96271.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735049619980,0.051996,96271.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049619981,0.3608,96273.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049620185,0.051997,96269.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049620391,0.3608,96293.0,96260.0,0.15568947]
["bitfinex-derivatives","BTCF0:USTF0",1735049620392,0.3608,96272.0,96260.0,0.15568947]
["bitfinex-derivatives","BTCF0:USTF0",1735049620692,0.052001,96262.0,96256.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735049620884,0.3608,96275.0,96256.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735049621085,0.052001,96262.0,96256.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735049621280,0.052001,96261.0,96256.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735049621480,0.3608,96275.0,96256.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735049621481,0.052003,96258.0,96256.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735049621681,0.3608,96265.0,96255.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735049621682,0.052004,96256.0,96255.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735049621882,0.052008,96249.0,96248.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735049623285,0.061008,96249.0,96248.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735049623691,0.009,96249.0,96248.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1735049623896,0.052007,96251.0,96248.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1735049624086,0.052007,96250.0,96248.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1735049624394,0.003,96256.0,96248.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1735049624887,0.3608,96265.0,96248.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1735049624888,0.3608,96265.0,96255.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735049625090,0.052005,96255.0,96248.0,0.512168]
["bitfinex-derivatives","BTCF0:USTF0",1735049625293,0.3608,96265.0,96248.0,0.512168]
["bitfinex-derivatives","BTCF0:USTF0",1735049625294,0.052008,96250.0,96248.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1735049626189,0.008,96265.0,96257.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735049626393,0.008,96265.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735049626593,0.052002,96260.0,96257.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735049626787,0.052002,96260.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049627290,0.052005,96255.0,96248.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1735049627485,0.052005,96255.0,96248.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1735049627695,0.052,96264.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735049627898,0.052,96264.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049628192,0.052,96264.0,96259.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735049628586,0.002,96265.0,96259.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735049628786,0.052002,96261.0,96259.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735049630091,0.054002,96261.0,96259.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735049630993,0.002,96261.0,96259.0,0.156702]
["bitfinex-derivatives","BTCF0:USTF0",1735049631192,0.007,96261.0,96259.0,0.157702]
["bitfinex-derivatives","BTCF0:USTF0",1735049631899,0.052002,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049632095,0.007,96261.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049632401,0.007,96261.0,96259.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735049632990,0.3608,96280.0,96259.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735049633193,0.051992,96278.0,96270.0,0.15568947]
["bitfinex-derivatives","BTCF0:USTF0",1735049633396,0.3608,96280.0,96271.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735049633598,0.051995,96273.0,96271.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735049633799,0.3608,96272.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735049634102,0.052,96265.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735049634889,0.3608,96272.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735049635095,0.052,96263.0,96261.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735049635297,0.052,96263.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049635487,0.002,96265.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735049635692,0.052003,96259.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735049635890,0.052008,96249.0,96248.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735049636097,0.3608,96261.0,96243.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735049636292,0.052009,96248.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735049636598,0.052009,96248.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735049637897,0.3608,96261.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735049638098,0.052006,96253.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735049638294,0.052006,96252.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735049638494,0.3608,96261.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049638693,0.3608,96261.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735049638900,0.052007,96252.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735049639205,0.052007,96252.0,96249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049639399,0.3608,96261.0,96249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049639609,0.052005,96255.0,96251.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735049639801,0.052005,96254.0,96251.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735049639992,0.052006,96253.0,96251.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735049640197,0.052006,96253.0,96249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049640198,0.052007,96250.0,96249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049640598,0.052008,96248.0,96247.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1735049640801,0.052005,96254.0,96247.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735049641000,0.3608,96261.0,96247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049641303,0.3608,96261.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735049641499,0.052004,96256.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735049642202,0.052008,96248.0,96247.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1735049642400,0.052008,96248.0,96228.0,0.29895849]
["bitfinex-derivatives","BTCF0:USTF0",1735049642401,0.052019,96229.0,96228.0,0.29895849]
["bitfinex-derivatives","BTCF0:USTF0",1735049642594,0.412808,96248.0,96228.0,0.34209198]
["bitfinex-derivatives","BTCF0:USTF0",1735049642595,0.3608,96237.0,96228.0,0.34209198]
["bitfinex-derivatives","BTCF0:USTF0",1735049642793,0.052016,96234.0,96228.0,0.29895849]
["bitfinex-derivatives","BTCF0:USTF0",1735049642993,0.3608,96237.0,96229.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1735049643205,0.052016,96235.0,96229.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1735049643411,0.3608,96237.0,96229.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1735049643596,0.052018,96230.0,96229.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1735049643792,0.052018,96230.0,96229.0,0.24562682]
["bitfinex-derivatives","BTCF0:USTF0",1735049643991,0.052015,96236.0,96229.0,0.24562682]
["bitfinex-derivatives","BTCF0:USTF0",1735049644204,0.052012,96242.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049644400,0.052012,96242.0,96236.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735049646009,0.052012,96242.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735049646198,0.052014,96238.0,96236.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735049646805,0.052014,96238.0,96236.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735049647901,0.052014,96238.0,96236.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735049648504,0.052014,96238.0,96236.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1735049648801,0.052014,96238.0,96236.0,0.159114]
["bitfinex-derivatives","BTCF0:USTF0",1735049649610,0.052014,96238.0,96236.0,0.158114]
["bitfinex-derivatives","BTCF0:USTF0",1735049649993,0.052014,96238.0,96236.0,0.157114]
["bitfinex-derivatives","BTCF0:USTF0",1735049650304,0.052014,96238.0,96236.0,0.158114]
["bitfinex-derivatives","BTCF0:USTF0",1735049650611,0.052014,96238.0,96236.0,0.157114]
["bitfinex-derivatives","BTCF0:USTF0",1735049650816,0.052014,96238.0,96236.0,0.158114]
["bitfinex-derivatives","BTCF0:USTF0",1735049651109,0.052014,96238.0,96236.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735049651901,0.052014,96238.0,96236.0,0.158115]
["bitfinex-derivatives","BTCF0:USTF0",1735049652609,0.09335898,96242.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735049652796,0.3608,96268.0,96260.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735049652995,0.14972377,96270.0,96260.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735049653208,0.02601899,96261.0,96260.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735049653509,0.051991,96281.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049653707,0.051991,96281.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049653914,0.051991,96281.0,96278.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735049654101,0.57809542,96288.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049654300,0.62956241,96288.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735049655110,0.412787,96288.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735049655308,0.3638,96288.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735049655710,0.003,96288.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735049656106,0.003,96288.0,96287.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735049656301,0.002,96288.0,96287.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735049656506,0.002,96288.0,96287.0,0.153887]
["bitfinex-derivatives","BTCF0:USTF0",1735049656908,0.004,96288.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735049657111,0.004,96288.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049657112,0.051988,96286.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049657516,0.007,96288.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735049657815,0.058987,96288.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735049659013,0.056987,96288.0,96287.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735049659213,0.005,96288.0,96287.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735049659609,0.005,96288.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735049659814,0.005,96288.0,96287.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735049660014,0.051984,96294.0,96287.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735049660311,0.051985,96292.0,96287.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735049660514,0.051985,96292.0,96287.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735049660708,0.051985,96292.0,96287.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735049660906,0.051981,96298.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049661107,0.051986,96290.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049661308,0.0985,96299.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049661506,0.051982,96296.0,96289.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735049661707,0.051982,96296.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049662015,0.051982,96296.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049662409,0.0985,96299.0,96288.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735049662610,0.0985,96299.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049662813,0.0985,96299.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049663013,0.0985,96299.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049663212,0.0985,96299.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735049663413,0.0985,96299.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735049663917,0.150481,96299.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049664419,0.051982,96298.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049664912,0.1015,96299.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049665111,0.051984,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049665308,0.051984,96293.0,96292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049665513,0.051984,96293.0,96216.0,0.76858188]
["bitfinex-derivatives","BTCF0:USTF0",1735049665514,0.051985,96291.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735049665714,0.051994,96275.0,96268.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735049667010,0.051994,96275.0,96273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735049667011,0.052994,96275.0,96273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735049667212,0.0989,96274.0,96273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735049667711,0.0989,96274.0,96273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735049668422,0.0989,96274.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049668614,0.2038,96274.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049669315,0.2038,96274.0,96273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049669516,0.21393104,96274.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049670717,0.0989,96274.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049672521,0.051994,96275.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049672821,0.3608,96306.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049673027,0.00052001,96293.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049673225,0.1037174,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049673725,0.1037174,96301.0,96285.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735049673919,0.051986,96290.0,96285.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735049675323,0.051997,96270.0,96264.0,0.362358]
["bitfinex-derivatives","BTCF0:USTF0",1735049675725,0.051997,96270.0,96264.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735049675924,0.3608,96278.0,96264.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735049676127,0.051998,96267.0,96264.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735049676828,0.3608,96278.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735049676829,0.051997,96269.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735049677122,0.3608,96278.0,96264.0,0.362358]
["bitfinex-derivatives","BTCF0:USTF0",1735049677123,0.051999,96265.0,96264.0,0.362358]
["bitfinex-derivatives","BTCF0:USTF0",1735049677323,0.051999,96265.0,96264.0,0.367358]
["bitfinex-derivatives","BTCF0:USTF0",1735049679125,0.051999,96265.0,96264.0,0.362358]
["bitfinex-derivatives","BTCF0:USTF0",1735049679736,0.051999,96265.0,96264.0,0.367358]
["bitfinex-derivatives","BTCF0:USTF0",1735049680631,0.051999,96265.0,96264.0,0.370358]
["bitfinex-derivatives","BTCF0:USTF0",1735049682937,0.3608,96278.0,96264.0,0.370358]
["bitfinex-derivatives","BTCF0:USTF0",1735049683319,0.3608,96278.0,96265.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735049683518,0.051997,96270.0,96265.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735049684118,0.3608,96278.0,96265.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735049684332,0.051998,96267.0,96265.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735049685934,0.051998,96267.0,96265.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735049686123,0.051998,96267.0,96265.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735049690437,0.051998,96267.0,96265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735049691337,0.051989,96284.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735049691541,0.15541434,96288.0,96283.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1735049691838,0.15541434,96288.0,96285.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735049692732,0.15541434,96288.0,96284.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1735049692733,0.004,96288.0,96286.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735049693242,0.005,96288.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735049693628,0.01043696,96301.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735049693825,0.15541434,96307.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735049694024,0.20739134,96307.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735049694436,0.051978,96304.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049696040,0.051978,96304.0,96302.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1735049696430,0.051978,96304.0,96302.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735049696739,0.051978,96304.0,96302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049697041,0.051978,96304.0,96302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049697636,0.051978,96304.0,96302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049697940,0.412778,96304.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049698245,0.051993,96277.0,96276.0,0.2406862]
["bitfinex-derivatives","BTCF0:USTF0",1735049698430,0.3608,96278.0,96272.0,0.2406862]
["bitfinex-derivatives","BTCF0:USTF0",1735049698834,0.3608,96278.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735049699140,0.412792,96278.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735049699335,0.051992,96278.0,96275.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1735049700342,0.051993,96277.0,96275.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1735049700531,0.051993,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049701141,0.1014,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049701643,0.1014,96276.0,96275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049702944,0.11158213,96276.0,96275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049703133,0.11158213,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049706445,0.01018213,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049706640,0.051993,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049707747,0.06243051,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049710153,0.051999,96265.0,96264.0,0.363078]
["bitfinex-derivatives","BTCF0:USTF0",1735049710350,0.051999,96265.0,96264.0,0.362358]
["bitfinex-derivatives","BTCF0:USTF0",1735049710553,0.01043751,96277.0,96264.0,0.362358]
["bitfinex-derivatives","BTCF0:USTF0",1735049710751,0.051989,96284.0,96279.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735049711051,0.15541434,96289.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735049711247,0.15541434,96289.0,96288.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1735049711441,0.15541434,96292.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735049712754,0.15541434,96292.0,96291.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1735049713249,0.01030214,96307.0,96291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049713446,0.05198,96301.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049714037,0.051976,96308.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735049714448,0.051976,96308.0,96298.0,0.252534]
["bitfinex-derivatives","BTCF0:USTF0",1735049714449,0.12427656,96314.0,96312.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735049715559,0.12427656,96326.0,96312.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735049715742,0.051967,96325.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049715948,0.051969,96321.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049716245,0.05197,96320.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049716552,0.05197,96319.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049717851,0.05197,96319.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049718052,0.05197,96319.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049718254,0.05197,96319.0,96298.0,0.63824695]
["bitfinex-derivatives","BTCF0:USTF0",1735049718255,0.051981,96300.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049719746,0.051981,96300.0,96298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049720363,0.051977,96306.0,96298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049720556,0.051977,96306.0,96298.0,0.414781]
["bitfinex-derivatives","BTCF0:USTF0",1735049720860,0.051977,96306.0,96298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049721062,0.051974,96312.0,96298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049721253,0.12427656,96315.0,96309.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1735049721653,0.17624856,96315.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049721858,0.051972,96315.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735049722452,0.053972,96315.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735049722653,0.053972,96315.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049722654,0.051973,96314.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049723552,0.051974,96312.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049723753,0.051975,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049723964,0.154475,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049724257,0.051975,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049724466,0.001,96315.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049724962,0.051975,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049725266,0.052975,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049725656,0.051975,96311.0,96309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049726260,0.0103691,96319.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049726563,0.1038,96324.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049726868,0.22807656,96324.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049727157,0.051975,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049727357,0.052975,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049727755,0.051975,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049728466,0.002,96311.0,96298.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735049728656,0.051981,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049729359,0.05199,96282.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049729662,0.051993,96278.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049730566,0.01047699,96282.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049730755,0.1049,96287.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049731064,0.001,96278.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049731565,0.1049,96287.0,96276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735049731965,0.1049,96287.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049732275,0.37172936,96288.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049732460,0.37112935,96288.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049732662,0.051991,96281.0,96276.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1735049732867,0.37164936,96288.0,96276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735049733162,0.3608,96279.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049733361,0.3608,96271.0,96266.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735049733663,0.051998,96268.0,96266.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735049734967,0.051998,96268.0,96266.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735049735859,0.051998,96268.0,96266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049736575,0.051998,96268.0,96266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049738772,0.06226656,96268.0,96266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049739270,0.06226656,96268.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735049739271,0.3608,96267.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049739457,0.052009,96248.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049739863,0.052009,96248.0,96241.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735049740565,0.052009,96248.0,96246.0,0.01055854]
["bitfinex-derivatives","BTCF0:USTF0",1735049741667,0.053009,96248.0,96246.0,0.01055854]
["bitfinex-derivatives","BTCF0:USTF0",1735049742170,0.053009,96248.0,96246.0,0.01755854]
["bitfinex-derivatives","BTCF0:USTF0",1735049742370,0.053009,96248.0,96223.0,0.02198045]
["bitfinex-derivatives","BTCF0:USTF0",1735049742371,0.3608,96247.0,96216.0,0.22245029]
["bitfinex-derivatives","BTCF0:USTF0",1735049742569,0.3608,96247.0,96228.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735049742570,0.3608,96237.0,96228.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735049742773,0.052017,96233.0,96228.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735049743174,0.3608,96237.0,96228.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735049743372,0.052017,96232.0,96228.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735049743867,0.3608,96237.0,96228.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735049744065,0.3608,96237.0,96228.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735049744066,0.052018,96231.0,96228.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735049744265,0.37105518,96237.0,96228.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735049744470,0.052018,96230.0,96228.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735049744775,0.052018,96230.0,96228.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735049744979,0.052018,96230.0,96228.0,0.160619]
["bitfinex-derivatives","BTCF0:USTF0",1735049745771,0.052018,96230.0,96228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735049746762,0.37157519,96237.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049746977,0.052016,96233.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049747173,0.052017,96232.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049748075,0.37157519,96237.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049748076,0.052019,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049748380,0.052019,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049749171,0.052021,96225.0,96222.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735049750376,0.052021,96224.0,96222.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735049750774,0.052021,96224.0,96222.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735049750970,0.052021,96224.0,96222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049751681,0.052021,96224.0,96221.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735049751882,0.052022,96223.0,96222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049752585,0.052022,96223.0,96222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735049753271,0.052022,96223.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049754484,0.053022,96223.0,96222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735049758982,0.279822,96223.0,96222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735049759180,0.279822,96223.0,96222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049759376,0.052025,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049759578,0.052025,96218.0,96208.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1735049759884,0.412825,96218.0,96208.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1735049760182,0.3608,96241.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049760387,0.052013,96240.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049760589,0.12427656,96246.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049760776,0.3608,96249.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049760777,0.052015,96236.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049762782,0.0621899,96236.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049763285,0.052022,96224.0,96217.0,0.21401154]
["bitfinex-derivatives","BTCF0:USTF0",1735049763486,0.0111749,96236.0,96218.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735049763686,0.052016,96235.0,96218.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735049763882,0.052022,96224.0,96218.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735049764484,0.053022,96224.0,96218.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735049764786,0.001,96224.0,96218.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735049764983,0.052024,96220.0,96218.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735049765687,0.052024,96220.0,96218.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1735049765892,0.052024,96220.0,96218.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735049766390,0.06230959,96220.0,96218.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1735049766584,0.06330959,96220.0,96218.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735049767490,0.3608,96233.0,96218.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735049767987,0.052024,96220.0,96218.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735049768785,0.052024,96220.0,96218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049769087,0.1077,96219.0,96218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049769586,0.06229515,96220.0,96218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049769973,0.06229515,96220.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049770177,0.06329515,96220.0,96218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049770589,0.06229515,96220.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049770889,0.06329515,96220.0,96218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049771280,0.06329515,96220.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049774584,0.01127115,96220.0,96217.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1735049774790,0.01127115,96220.0,96215.0,0.18090774]
["bitfinex-derivatives","BTCF0:USTF0",1735049775092,0.412826,96216.0,96215.0,0.18090774]
["bitfinex-derivatives","BTCF0:USTF0",1735049776190,0.412826,96216.0,96205.0,0.54170774]
["bitfinex-derivatives","BTCF0:USTF0",1735049776388,0.052028,96212.0,96205.0,0.54170774]
["bitfinex-derivatives","BTCF0:USTF0",1735049776687,0.00012839,96211.0,96205.0,0.54170774]
["bitfinex-derivatives","BTCF0:USTF0",1735049777386,0.00012839,96211.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735049777587,0.12415672,96218.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735049777791,0.1037492,96240.0,96208.0,0.1037492]
["bitfinex-derivatives","BTCF0:USTF0",1735049777792,0.15573567,96237.0,96227.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735049777990,0.15573567,96237.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735049778986,0.18623508,96245.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735049779190,0.18623508,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049779590,0.37406467,96255.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049779794,0.05201,96246.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049780087,0.005,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049781683,0.05201,96246.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049781991,0.002,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049782192,0.1075,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049782384,0.1125,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049782585,1.6125,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049782794,1.7258,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049782983,1.7208,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049783585,1.7288,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049784687,0.052018,96230.0,96228.0,0.18134421]
["bitfinex-derivatives","BTCF0:USTF0",1735049784891,0.3608,96229.0,96228.0,0.18134421]
["bitfinex-derivatives","BTCF0:USTF0",1735049785092,0.7216,96229.0,96228.0,0.18134421]
["bitfinex-derivatives","BTCF0:USTF0",1735049785895,0.052025,96217.0,96216.0,0.18134421]
["bitfinex-derivatives","BTCF0:USTF0",1735049786192,0.3608,96217.0,96216.0,0.18134421]
["bitfinex-derivatives","BTCF0:USTF0",1735049787190,0.3608,96217.0,96213.0,0.163027]
["bitfinex-derivatives","BTCF0:USTF0",1735049787390,0.3608,96217.0,96213.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735049787995,0.37387821,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049788391,0.42590321,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049788790,0.42590321,96217.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735049789089,0.42690321,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049789795,0.42690321,96217.0,96216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049789998,0.42690321,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049792091,0.42690321,96217.0,96216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049798706,0.052034,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735049798897,0.412834,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735049799592,0.052034,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735049799998,0.412834,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735049800199,0.3618,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735049800605,0.3628,96201.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735049801002,0.002,96201.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735049801403,0.001,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735049801796,0.3608,96210.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735049802108,0.05203,96209.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735049802905,0.05203,96209.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049803101,0.05203,96209.0,96207.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735049804510,0.36132001,96220.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049804709,0.002,96209.0,96208.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735049805105,0.052015,96237.0,96231.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735049805306,0.18623508,96247.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735049805508,0.18623508,96247.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735049805509,0.05201,96245.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735049805709,0.05201,96245.0,96240.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735049805912,0.19883017,96247.0,96230.0,0.2089492]
["bitfinex-derivatives","BTCF0:USTF0",1735049806111,0.18623508,96247.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049806311,0.052003,96258.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049806520,0.18623508,96264.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049806812,0.18623508,96264.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735049807805,0.00052001,96279.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735049808008,0.18623508,96288.0,96281.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735049808315,0.18623508,96288.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735049809015,0.18623508,96288.0,96278.0,0.1037492]
["bitfinex-derivatives","BTCF0:USTF0",1735049809221,0.23822208,96288.0,96278.0,0.1037492]
["bitfinex-derivatives","BTCF0:USTF0",1735049809419,0.051987,96288.0,96278.0,0.1037492]
["bitfinex-derivatives","BTCF0:USTF0",1735049810305,0.054987,96288.0,96278.0,0.1037492]
["bitfinex-derivatives","BTCF0:USTF0",1735049810503,0.058987,96288.0,96278.0,0.1557412]
["bitfinex-derivatives","BTCF0:USTF0",1735049811001,0.055987,96288.0,96278.0,0.1037492]
["bitfinex-derivatives","BTCF0:USTF0",1735049811207,0.057987,96288.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735049811606,0.006,96288.0,96281.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735049813012,0.002,96288.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735049813213,0.007,96288.0,96278.0,0.1037492]
["bitfinex-derivatives","BTCF0:USTF0",1735049813514,0.008,96288.0,96278.0,0.1037492]
["bitfinex-derivatives","BTCF0:USTF0",1735049813715,0.008,96288.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735049813917,0.008,96288.0,96281.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735049814115,0.005,96288.0,96281.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735049814315,0.007,96288.0,96281.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735049814617,0.007,96288.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735049815733,0.007,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049816136,0.008,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049816526,0.009,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049816737,0.012,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049818231,0.01300236,96297.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049818431,0.3608,96298.0,96290.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735049819322,0.008,96297.0,96288.0,0.1037492]
["bitfinex-derivatives","BTCF0:USTF0",1735049819524,0.008,96297.0,96294.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735049819730,0.008,96297.0,96288.0,0.1037492]
["bitfinex-derivatives","BTCF0:USTF0",1735049819926,0.3698,96298.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735049820241,0.004,96297.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735049820741,0.013,96297.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735049821039,0.013,96297.0,96289.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735049821338,0.013,96297.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735049821339,0.051985,96292.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735049821737,0.051985,96292.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735049822438,0.051991,96281.0,96279.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735049822638,0.051997,96269.0,96263.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1735049822834,0.3608,96268.0,96263.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1735049823642,0.412798,96268.0,96263.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1735049824240,0.3608,96268.0,96263.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1735049824435,0.3608,96268.0,96240.0,0.1037492]
["bitfinex-derivatives","BTCF0:USTF0",1735049824639,0.3608,96252.0,96244.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735049825338,0.3608,96252.0,96236.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735049825636,0.1037492,96250.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049825831,0.052012,96242.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049826032,0.3608,96244.0,96231.0,0.00155861]
["bitfinex-derivatives","BTCF0:USTF0",1735049826236,0.3608,96232.0,96231.0,0.00155861]
["bitfinex-derivatives","BTCF0:USTF0",1735049827240,0.3608,96232.0,96231.0,0.00355861]
["bitfinex-derivatives","BTCF0:USTF0",1735049828137,0.3648,96232.0,96231.0,0.00355861]
["bitfinex-derivatives","BTCF0:USTF0",1735049828843,0.3668,96232.0,96231.0,0.00255861]
["bitfinex-derivatives","BTCF0:USTF0",1735049829139,0.3688,96232.0,96231.0,0.00255861]
["bitfinex-derivatives","BTCF0:USTF0",1735049829341,0.002,96232.0,96231.0,0.00155861]
["bitfinex-derivatives","BTCF0:USTF0",1735049829542,0.005,96232.0,96231.0,0.00155861]
["bitfinex-derivatives","BTCF0:USTF0",1735049829940,0.006,96232.0,96231.0,0.05457661]
["bitfinex-derivatives","BTCF0:USTF0",1735049830242,0.01586533,96255.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735049830435,0.052,96264.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735049830640,0.3608,96265.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735049830939,0.3608,96268.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735049831130,0.052004,96256.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735049831330,0.3608,96247.0,96245.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735049831533,0.001,96255.0,96245.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735049831740,0.001,96255.0,96240.0,0.15571188]
["bitfinex-derivatives","BTCF0:USTF0",1735049832339,0.3608,96259.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735049832540,0.3608,96259.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735049833145,0.3608,96259.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049833346,0.412803,96259.0,96244.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735049833738,0.412803,96259.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735049834240,0.3608,96251.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735049835037,0.3608,96251.0,96245.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735049835239,0.052009,96247.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049835747,0.052009,96247.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049836139,0.052009,96247.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049836339,0.052009,96247.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049836739,0.052009,96247.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049837642,0.05201,96246.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735049837841,0.3608,96242.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735049838136,0.3608,96242.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049838137,0.3608,96242.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735049838342,0.3608,96242.0,96236.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735049838543,0.3608,96242.0,96237.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735049839440,0.002,96247.0,96245.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735049840847,0.01608682,96250.0,96245.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735049841147,0.3608,96251.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735049841347,0.3608,96251.0,96247.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735049841649,0.3608,96251.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735049842245,0.3618,96251.0,96250.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735049842844,0.001,96251.0,96250.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735049843449,0.001,96251.0,96245.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735049843650,0.001,96251.0,96250.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735049844356,0.001,96251.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049844647,0.001,96251.0,96245.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735049844845,0.001,96251.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049845051,0.001,96251.0,96249.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735049845542,0.01531923,96259.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049845745,0.1098,96261.0,96258.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735049846155,0.1098,96261.0,96249.0,0.15571188]
["bitfinex-derivatives","BTCF0:USTF0",1735049846156,0.1098,96261.0,96249.0,0.15671188]
["bitfinex-derivatives","BTCF0:USTF0",1735049846346,0.1098,96261.0,96257.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735049846548,0.17674356,96261.0,96257.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735049846747,0.051998,96258.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049846953,0.051998,96258.0,96252.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735049847254,0.051998,96257.0,96252.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735049847655,0.051999,96256.0,96252.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735049848563,0.001,96258.0,96252.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735049848743,0.001,96258.0,96253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735049850057,0.051997,96259.0,96253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735049850249,0.051997,96259.0,96253.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735049850651,0.12474756,96261.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049850852,0.051998,96258.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049851756,0.051998,96258.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049851958,0.051998,96258.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049852351,0.12474756,96261.0,96254.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735049853360,0.051997,96260.0,96254.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735049854166,0.051997,96260.0,96254.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735049854756,0.051997,96259.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049854957,0.051997,96259.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049855163,0.051997,96259.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049855460,0.12474756,96261.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049855666,0.051999,96256.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049855965,0.051999,96256.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049856372,0.12474756,96261.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049856855,0.12474756,96261.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049857052,0.12474756,96261.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049857860,0.12474756,96261.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049858165,0.051999,96257.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049858462,0.12474756,96261.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049858663,0.052002,96250.0,96244.0,0.54133409]
["bitfinex-derivatives","BTCF0:USTF0",1735049858967,0.10375152,96260.0,96244.0,0.54133409]
["bitfinex-derivatives","BTCF0:USTF0",1735049859762,0.10375152,96260.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049859962,0.051999,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049860162,0.052003,96249.0,96244.0,0.54133409]
["bitfinex-derivatives","BTCF0:USTF0",1735049860371,0.052003,96249.0,96244.0,0.54433409]
["bitfinex-derivatives","BTCF0:USTF0",1735049861052,0.12474756,96261.0,96244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735049861053,0.12389128,96255.0,96244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735049861258,0.052004,96246.0,96244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735049861462,0.052004,96246.0,96244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735049861663,0.052004,96246.0,96244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049862164,0.052004,96246.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049862363,0.052004,96246.0,96244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049862967,0.052004,96246.0,96244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735049864269,0.12389128,96250.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735049864457,0.1546258,96258.0,96249.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735049864656,0.1546258,96258.0,96257.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1735049865964,0.051994,96266.0,96257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735049866162,0.051994,96266.0,96258.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735049866363,0.005,96258.0,96257.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735049866564,0.005,96258.0,96257.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1735049867859,0.051995,96264.0,96257.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1735049868172,0.005,96266.0,96260.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735049868465,0.051995,96263.0,96260.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735049869664,0.37556785,96272.0,96257.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1735049869665,0.3608,96264.0,96257.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1735049869862,0.3608,96264.0,96251.0,0.24071212]
["bitfinex-derivatives","BTCF0:USTF0",1735049869863,0.051998,96258.0,96251.0,0.18652931]
["bitfinex-derivatives","BTCF0:USTF0",1735049870067,0.412801,96252.0,96251.0,0.13495325]
["bitfinex-derivatives","BTCF0:USTF0",1735049870473,0.052005,96245.0,96237.0,0.36106819]
["bitfinex-derivatives","BTCF0:USTF0",1735049870661,0.412805,96245.0,96237.0,0.36106819]
["bitfinex-derivatives","BTCF0:USTF0",1735049870876,0.052011,96233.0,96232.0,0.30089016]
["bitfinex-derivatives","BTCF0:USTF0",1735049871075,0.412811,96233.0,96232.0,0.30089016]
["bitfinex-derivatives","BTCF0:USTF0",1735049871764,0.4276896,96233.0,96232.0,0.30089016]
["bitfinex-derivatives","BTCF0:USTF0",1735049871967,0.413811,96233.0,96232.0,0.30989016]
["bitfinex-derivatives","BTCF0:USTF0",1735049872559,0.413811,96233.0,96232.0,0.31489016]
["bitfinex-derivatives","BTCF0:USTF0",1735049872875,0.413811,96233.0,96232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735049877163,0.519411,96233.0,96212.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735049877469,0.052022,96214.0,96212.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735049878072,0.052025,96207.0,96206.0,0.01482921]
["bitfinex-derivatives","BTCF0:USTF0",1735049878268,0.052025,96207.0,96199.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735049878669,0.3608,96211.0,96201.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1735049878867,0.001,96214.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735049879068,0.001,96214.0,96209.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735049879269,0.09332244,96217.0,96206.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735049879470,0.052022,96215.0,96206.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735049879674,0.09332244,96217.0,96206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049879975,0.001,96211.0,96207.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735049880770,0.001,96211.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049881170,0.002,96211.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049881572,0.001,96211.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049881975,0.001,96211.0,96201.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735049881976,0.052026,96206.0,96200.0,0.11502028]
["bitfinex-derivatives","BTCF0:USTF0",1735049882173,0.052027,96205.0,96200.0,0.11502028]
["bitfinex-derivatives","BTCF0:USTF0",1735049882767,0.3608,96209.0,96200.0,0.11502028]
["bitfinex-derivatives","BTCF0:USTF0",1735049883275,0.3608,96209.0,96206.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735049883472,0.3608,96220.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049883674,0.01399809,96237.0,96218.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735049883881,0.01399809,96237.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049884283,0.01399809,96237.0,96229.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735049884582,0.05201,96235.0,96229.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735049884782,0.3608,96239.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049884970,0.052014,96228.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049885178,0.052014,96228.0,96226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049885581,0.052014,96228.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049885983,0.412814,96228.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049886384,0.413814,96228.0,96226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049888075,0.414814,96228.0,96226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049888477,0.054014,96228.0,96226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049889090,0.002,96228.0,96226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049889386,0.002,96228.0,96227.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735049889591,0.002,96228.0,96227.0,0.158615]
["bitfinex-derivatives","BTCF0:USTF0",1735049890780,0.3608,96239.0,96237.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735049891789,0.052004,96246.0,96241.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735049891989,0.052004,96246.0,96229.0,0.46531152]
["bitfinex-derivatives","BTCF0:USTF0",1735049891990,0.3608,96242.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049892183,0.001,96239.0,96237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049892691,0.001,96239.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049892892,0.053008,96239.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049893392,0.001,96239.0,96237.0,0.718809]
["bitfinex-derivatives","BTCF0:USTF0",1735049893591,0.3608,96273.0,96258.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735049893781,0.01418752,96264.0,96258.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1735049894000,0.3608,96273.0,96258.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1735049894289,0.3608,96284.0,96265.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735049894483,0.05199,96274.0,96265.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735049894789,0.41279,96274.0,96265.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735049895293,0.05199,96272.0,96265.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735049895591,0.051992,96270.0,96265.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1735049895888,0.051992,96270.0,96265.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735049896085,0.3618,96274.0,96265.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1735049896282,0.051992,96269.0,96265.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1735049897588,0.051993,96268.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049898292,0.051993,96268.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049898697,0.051993,96268.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049898896,0.37518065,96274.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049899196,0.37462064,96274.0,96267.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735049899391,0.05199,96273.0,96267.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735049900892,0.051993,96267.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049901104,0.051993,96267.0,96240.0,0.10375152]
["bitfinex-derivatives","BTCF0:USTF0",1735049901105,0.3608,96266.0,96238.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1735049901396,0.3608,96241.0,96238.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1735049901596,0.052013,96229.0,96228.0,0.30089016]
["bitfinex-derivatives","BTCF0:USTF0",1735049902093,0.3608,96232.0,96228.0,0.30089016]
["bitfinex-derivatives","BTCF0:USTF0",1735049902796,0.3608,96232.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735049903902,0.001,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049904199,0.053013,96229.0,96206.0,0.36235906]
["bitfinex-derivatives","BTCF0:USTF0",1735049904492,0.3608,96224.0,96206.0,0.36303906]
["bitfinex-derivatives","BTCF0:USTF0",1735049904701,0.1105,96223.0,96206.0,0.36303906]
["bitfinex-derivatives","BTCF0:USTF0",1735049904890,0.052021,96215.0,96210.0,0.10375152]
["bitfinex-derivatives","BTCF0:USTF0",1735049905286,0.052022,96213.0,96210.0,0.10375152]
["bitfinex-derivatives","BTCF0:USTF0",1735049905589,0.052022,96213.0,96206.0,0.36303906]
["bitfinex-derivatives","BTCF0:USTF0",1735049905590,0.001,96229.0,96207.0,0.00411126]
["bitfinex-derivatives","BTCF0:USTF0",1735049905794,0.001,96229.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735049907591,0.4677,96243.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049907795,0.4677,96243.0,96233.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735049907992,0.4677,96243.0,96230.0,0.15569327]
["bitfinex-derivatives","BTCF0:USTF0",1735049908297,0.4677,96243.0,96236.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735049908500,0.052007,96241.0,96229.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735049908888,0.052007,96241.0,96233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049909301,0.3608,96234.0,96233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735049910404,0.3608,96234.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735049911000,0.3608,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049911299,0.3618,96234.0,96233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735049911801,0.3618,96234.0,96227.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735049911802,0.3628,96234.0,96227.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735049912400,0.052012,96232.0,96222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735049912602,0.052012,96232.0,96222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049913104,0.052012,96232.0,96222.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1735049913304,0.052012,96232.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735049914006,0.053012,96232.0,96222.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1735049914207,0.053012,96232.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049914596,0.01435874,96232.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049915106,0.001,96232.0,96230.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735049915305,0.002,96232.0,96230.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735049917405,0.002,96232.0,96230.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1735049917797,0.001,96232.0,96230.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1735049917999,0.001,96232.0,96230.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1735049919309,0.001,96232.0,96230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049919601,0.1118,96231.0,96230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049920898,0.163812,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049921104,0.164812,96231.0,96230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049921303,0.164812,96231.0,96230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735049921516,0.164812,96231.0,96230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049921700,0.1128,96231.0,96230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049922017,0.001,96231.0,96230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049926608,0.053012,96231.0,96230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049929209,0.053012,96231.0,96210.0,0.10536317]
["bitfinex-derivatives","BTCF0:USTF0",1735049929210,0.053012,96231.0,96209.0,0.00155922]
["bitfinex-derivatives","BTCF0:USTF0",1735049929407,0.3608,96217.0,96209.0,0.05358322]
["bitfinex-derivatives","BTCF0:USTF0",1735049929603,0.1081,96216.0,96209.0,0.05358322]
["bitfinex-derivatives","BTCF0:USTF0",1735049929809,0.1081,96216.0,96209.0,0.00155922]
["bitfinex-derivatives","BTCF0:USTF0",1735049930012,0.052024,96210.0,96209.0,0.00155922]
["bitfinex-derivatives","BTCF0:USTF0",1735049930517,0.052024,96210.0,96209.0,0.01055922]
["bitfinex-derivatives","BTCF0:USTF0",1735049930912,0.052024,96210.0,96209.0,0.01155922]
["bitfinex-derivatives","BTCF0:USTF0",1735049931118,0.053024,96210.0,96209.0,0.01155922]
["bitfinex-derivatives","BTCF0:USTF0",1735049932107,0.001,96210.0,96209.0,0.01155922]
["bitfinex-derivatives","BTCF0:USTF0",1735049932313,0.001,96210.0,96209.0,0.06358322]
["bitfinex-derivatives","BTCF0:USTF0",1735049933113,0.002,96210.0,96209.0,0.06258322]
["bitfinex-derivatives","BTCF0:USTF0",1735049934314,0.01521635,96210.0,96209.0,0.06258322]
["bitfinex-derivatives","BTCF0:USTF0",1735049934519,0.002,96210.0,96209.0,0.06258322]
["bitfinex-derivatives","BTCF0:USTF0",1735049934821,0.12423624,96225.0,96224.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735049935524,0.12423624,96228.0,96227.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735049936821,0.01302174,96237.0,96236.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735049937014,0.052008,96240.0,96227.0,0.15681926]
["bitfinex-derivatives","BTCF0:USTF0",1735049937213,0.052008,96240.0,96237.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735049937408,0.0655814,96240.0,96237.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735049937613,0.0135734,96240.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049937814,0.12423624,96241.0,96232.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1735049938521,0.1062,96244.0,96237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049938720,0.052009,96238.0,96237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735049940221,0.052009,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049940723,0.052009,96238.0,96237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049942520,0.12423624,96242.0,96237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049944926,0.052006,96243.0,96237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049945818,0.3608,96242.0,96237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735049946016,0.12423624,96244.0,96237.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735049946221,0.15524077,96251.0,96243.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735049946428,0.15524077,96252.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049946734,0.15524077,96252.0,96250.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1735049947822,0.15624077,96252.0,96250.0,0.417802]
["bitfinex-derivatives","BTCF0:USTF0",1735049948224,0.001,96252.0,96250.0,0.417802]
["bitfinex-derivatives","BTCF0:USTF0",1735049948424,0.28450768,96265.0,96261.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735049948632,0.28450768,96265.0,96264.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735049950228,0.23351368,96265.0,96264.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735049950430,0.11941368,96265.0,96264.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735049950732,0.12241368,96265.0,96264.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735049951630,0.11941368,96265.0,96264.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735049951828,0.12241368,96265.0,96264.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735049952417,0.12241368,96265.0,96250.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735049952731,0.052004,96246.0,96241.0,0.05356558]
["bitfinex-derivatives","BTCF0:USTF0",1735049952925,0.3608,96242.0,96241.0,0.00155858]
["bitfinex-derivatives","BTCF0:USTF0",1735049953424,0.3608,96242.0,96224.0,0.24306956]
["bitfinex-derivatives","BTCF0:USTF0",1735049953425,0.052007,96241.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735049953625,0.05201,96236.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735049954529,0.05201,96236.0,96228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735049954730,0.05201,96236.0,96229.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735049956429,0.05301,96236.0,96229.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735049956626,0.052011,96235.0,96229.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735049956822,0.052011,96235.0,96229.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1735049957734,0.001,96236.0,96234.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735049957930,0.01249413,96241.0,96229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735049958131,0.4765,96242.0,96240.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735049958737,0.1157,96242.0,96240.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735049959643,0.001,96241.0,96240.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735049959833,0.001,96241.0,96240.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735049960033,0.1157,96242.0,96240.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735049960234,0.1157,96242.0,96240.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1735049961828,0.528507,96242.0,96240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049962039,0.7765,96242.0,96211.0,0.30089016]
["bitfinex-derivatives","BTCF0:USTF0",1735049962343,0.3608,96218.0,96212.0,0.30244919]
["bitfinex-derivatives","BTCF0:USTF0",1735049962636,0.052022,96214.0,96212.0,0.30244919]
["bitfinex-derivatives","BTCF0:USTF0",1735049963136,0.1099,96217.0,96212.0,0.30089016]
["bitfinex-derivatives","BTCF0:USTF0",1735049963839,0.00325237,96216.0,96207.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1735049964038,0.001,96214.0,96212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735049964239,0.002,96214.0,96212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735049964837,0.001,96214.0,96212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735049965035,0.001,96214.0,96213.0,0.00961325]
["bitfinex-derivatives","BTCF0:USTF0",1735049965635,0.01219486,96215.0,96214.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735049965833,0.002,96217.0,96214.0,0.00961325]
["bitfinex-derivatives","BTCF0:USTF0",1735049966033,0.002,96217.0,96215.0,0.00961325]
["bitfinex-derivatives","BTCF0:USTF0",1735049966237,0.001,96217.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049966440,0.002,96214.0,96213.0,0.01061394]
["bitfinex-derivatives","BTCF0:USTF0",1735049967040,0.002,96214.0,96213.0,0.01061211]
["bitfinex-derivatives","BTCF0:USTF0",1735049967245,0.002,96217.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049967637,0.001,96217.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735049969042,0.001,96214.0,96213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735049969837,0.001,96217.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735049970749,0.001,96217.0,96215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735049972249,0.002,96217.0,96215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049975144,0.05202,96216.0,96215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049976543,0.05302,96216.0,96215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049977049,0.05402,96216.0,96215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049977251,0.002,96216.0,96215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735049977450,0.002,96216.0,96215.0,0.43142636]
["bitfinex-derivatives","BTCF0:USTF0",1735049977650,0.15524077,96228.0,96227.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735049977854,0.15524077,96228.0,96227.0,0.06162036]
["bitfinex-derivatives","BTCF0:USTF0",1735049978748,0.15624077,96228.0,96227.0,0.06862036]
["bitfinex-derivatives","BTCF0:USTF0",1735049979055,0.001,96228.0,96227.0,0.07160149]
["bitfinex-derivatives","BTCF0:USTF0",1735049979352,0.001,96228.0,96227.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1735049979652,0.001,96228.0,96227.0,0.07160173]
["bitfinex-derivatives","BTCF0:USTF0",1735049981858,0.001,96228.0,96227.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1735049982156,0.001,96228.0,96227.0,0.07160701]
["bitfinex-derivatives","BTCF0:USTF0",1735049984875,0.001,96228.0,96227.0,0.01959201]
["bitfinex-derivatives","BTCF0:USTF0",1735049986981,0.001,96228.0,96227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735049987975,0.001,96228.0,96227.0,0.01959702]
["bitfinex-derivatives","BTCF0:USTF0",1735049988472,0.18627985,96234.0,96227.0,0.49579702]
["bitfinex-derivatives","BTCF0:USTF0",1735049988671,0.21647613,96250.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049988876,0.21647613,96250.0,96249.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1735049989071,0.21647613,96250.0,96249.0,0.42239346]
["bitfinex-derivatives","BTCF0:USTF0",1735049989867,0.21747613,96250.0,96249.0,0.42239346]
["bitfinex-derivatives","BTCF0:USTF0",1735049990278,0.001,96250.0,96249.0,0.42239346]
["bitfinex-derivatives","BTCF0:USTF0",1735049990467,0.002,96250.0,96249.0,0.42239346]
["bitfinex-derivatives","BTCF0:USTF0",1735049991081,0.1068,96258.0,96257.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735049991373,0.1068,96258.0,96257.0,0.42237694]
["bitfinex-derivatives","BTCF0:USTF0",1735049991571,0.1068,96258.0,96249.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1735049991772,0.051998,96257.0,96252.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735049991972,0.1068,96258.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735049992175,0.1068,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049992774,0.1068,96258.0,96257.0,0.37037208]
["bitfinex-derivatives","BTCF0:USTF0",1735049993074,0.1068,96258.0,96257.0,0.37037165]
["bitfinex-derivatives","BTCF0:USTF0",1735049993374,0.1068,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049993575,0.1098,96258.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735049993878,0.1098,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735049994078,0.1108,96258.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735049995875,0.1098,96258.0,96257.0,0.00955573]
["bitfinex-derivatives","BTCF0:USTF0",1735049996076,0.1108,96258.0,96257.0,0.00955573]
["bitfinex-derivatives","BTCF0:USTF0",1735049996277,0.002,96258.0,96257.0,0.00955573]
["bitfinex-derivatives","BTCF0:USTF0",1735049996580,0.15547065,96272.0,96257.0,0.37035573]
["bitfinex-derivatives","BTCF0:USTF0",1735049996782,0.15547065,96272.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735049997780,0.3608,96274.0,96273.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735049999578,0.3658,96274.0,96273.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735050000076,0.6678,96274.0,96240.0,0.46460426]
["bitfinex-derivatives","BTCF0:USTF0",1735050000276,0.3608,96254.0,96240.0,0.46460426]
["bitfinex-derivatives","BTCF0:USTF0",1735050000578,0.1076,96253.0,96240.0,0.47712166]
["bitfinex-derivatives","BTCF0:USTF0",1735050000777,0.1076,96253.0,96247.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735050000975,0.3608,96263.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735050001183,0.3608,96263.0,96258.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735050001375,0.3608,96263.0,96261.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735050002272,0.3608,96263.0,96250.0,0.10380426]
["bitfinex-derivatives","BTCF0:USTF0",1735050002475,0.3608,96263.0,96255.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735050002785,0.412795,96263.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050003173,0.1126,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050004573,0.1126,96262.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735050005186,0.003,96263.0,96261.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1735050005379,0.003,96263.0,96262.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1735050005575,0.15547065,96272.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735050005780,0.15547065,96277.0,96276.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735050005985,0.15547065,96277.0,96276.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1735050007785,0.09313458,96277.0,96276.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1735050008085,0.10113458,96277.0,96276.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735050008586,0.10013458,96277.0,96276.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1735050008789,0.005,96277.0,96276.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1735050008989,0.007,96277.0,96276.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1735050009388,0.007,96277.0,96271.0,0.3737739]
["bitfinex-derivatives","BTCF0:USTF0",1735050009389,0.007,96277.0,96271.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735050009684,0.007,96277.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050009685,0.051995,96265.0,96259.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1735050009989,0.051994,96266.0,96262.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735050010182,0.051994,96266.0,96264.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735050011089,0.00325036,96272.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050011289,0.051991,96271.0,96262.0,0.10380426]
["bitfinex-derivatives","BTCF0:USTF0",1735050011481,0.00325036,96272.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735050012486,0.00425036,96272.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735050013191,0.12417944,96271.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735050013379,0.00325036,96270.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735050014280,0.12417944,96271.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735050014685,0.18620635,96284.0,96269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735050014993,0.18620635,96284.0,96283.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1735050015784,0.18720635,96284.0,96283.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1735050016383,0.18820635,96284.0,96283.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1735050016581,0.002,96284.0,96283.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1735050017679,0.003,96284.0,96283.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1735050022291,0.003,96284.0,96283.0,0.773584]
["bitfinex-derivatives","BTCF0:USTF0",1735050022886,0.09311333,96294.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735050023088,0.00324923,96294.0,96293.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1735050023287,0.09311333,96295.0,96293.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1735050023690,0.01216559,96307.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050023988,0.18620635,96313.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050023989,0.00324884,96312.0,96311.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735050024193,0.18620635,96313.0,96311.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735050024690,0.2149,96315.0,96314.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735050024886,0.21814863,96315.0,96314.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1735050025090,0.1077,96315.0,96314.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1735050025398,0.18620635,96326.0,96314.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1735050025590,0.1077,96325.0,96324.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1735050027801,0.1157,96325.0,96324.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735050028188,0.1207,96325.0,96324.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735050029196,0.18620635,96358.0,96324.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735050029393,0.1098,96350.0,96342.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735050030297,0.1098,96350.0,96349.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735050031598,0.18620635,96369.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050031800,0.18620635,96369.0,96368.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735050031996,0.01137133,96375.0,96371.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735050032191,0.1075,96377.0,96376.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735050032412,0.11881106,96377.0,96376.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735050032703,0.1075,96377.0,96376.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735050034603,0.1075,96377.0,96376.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735050035112,0.007,96377.0,96376.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735050035306,0.007,96377.0,96376.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735050035895,0.1061,96379.0,96378.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735050036098,0.1167,96390.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735050037606,0.1105,96396.0,96395.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735050038300,0.1105,96396.0,96395.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735050038901,0.1105,96396.0,96395.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1735050039110,0.05408298,96396.0,96395.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1735050039411,0.1089,96416.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735050039708,0.01137153,96410.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735050039920,0.1089,96416.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735050040298,0.01187083,96415.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735050040502,0.1089,96416.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735050041210,0.12040179,96416.0,96415.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735050041706,0.1089,96416.0,96415.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735050042008,0.4697,96416.0,96400.0,0.10380426]
["bitfinex-derivatives","BTCF0:USTF0",1735050042304,0.4697,96416.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735050042305,0.051917,96409.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735050042503,0.051917,96409.0,96406.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735050042711,0.1168,96415.0,96406.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735050042907,0.1168,96415.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735050043996,0.051914,96414.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735050044513,0.005,96409.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735050045104,0.056914,96414.0,96407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735050045505,0.056914,96414.0,96408.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735050045912,0.051914,96414.0,96408.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735050046208,0.005,96409.0,96408.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735050047917,0.005,96409.0,96408.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735050048117,0.051916,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050048701,0.057914,96414.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050049019,0.051914,96414.0,96409.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735050049219,0.051915,96412.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050050708,0.006,96414.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050050915,0.006,96414.0,96412.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735050051510,0.36140001,96416.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735050051710,0.3608,96416.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735050053017,0.3608,96432.0,96430.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735050053220,0.3608,96448.0,96421.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735050053221,0.1125,96445.0,96441.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735050053520,0.1125,96445.0,96435.0,0.10380426]
["bitfinex-derivatives","BTCF0:USTF0",1735050053713,0.12432827,96445.0,96443.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735050054910,0.00324469,96444.0,96443.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735050055821,0.00324469,96444.0,96443.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735050056207,0.00324469,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050057817,0.18222527,96445.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050058418,0.006,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050059123,0.17622527,96445.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050059428,0.18222527,96445.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050059941,0.051912,96418.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735050060111,0.107,96417.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735050060515,0.107,96417.0,96416.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735050062124,0.01146185,96425.0,96423.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735050062320,0.3608,96426.0,96425.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735050062520,0.51444091,96434.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050062723,0.51444091,96434.0,96424.0,0.10380426]
["bitfinex-derivatives","BTCF0:USTF0",1735050062920,0.15364091,96432.0,96431.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735050064234,0.15464091,96432.0,96431.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735050064723,0.001,96432.0,96431.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735050065629,0.004,96432.0,96431.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735050067331,0.004,96432.0,96431.0,0.09586367]
["bitfinex-derivatives","BTCF0:USTF0",1735050067819,0.051896,96447.0,96444.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735050068020,0.051896,96447.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050068428,0.051896,96447.0,96444.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735050068633,0.051896,96447.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050068820,0.51444091,96455.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050069022,0.15364091,96455.0,96453.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735050069530,0.15364091,96455.0,96454.0,0.1483341]
["bitfinex-derivatives","BTCF0:USTF0",1735050069720,0.18620635,96462.0,96454.0,0.1483341]
["bitfinex-derivatives","BTCF0:USTF0",1735050069721,0.15364091,96457.0,96454.0,0.1483341]
["bitfinex-derivatives","BTCF0:USTF0",1735050070025,0.15364091,96457.0,96455.0,0.0948261]
["bitfinex-derivatives","BTCF0:USTF0",1735050070227,0.18620635,96464.0,96463.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735050070429,0.18620635,96464.0,96463.0,0.45557705]
["bitfinex-derivatives","BTCF0:USTF0",1735050070633,0.18620635,96464.0,96463.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1735050070828,0.18620635,96464.0,96463.0,0.45557668]
["bitfinex-derivatives","BTCF0:USTF0",1735050071332,4e-05,96469.0,96468.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735050071718,4.026e-05,96490.0,96480.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735050072228,4.026e-05,96490.0,96489.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735050072531,4.026e-05,96490.0,96489.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1735050074323,0.18620635,96509.0,96489.0,0.712673]
["bitfinex-derivatives","BTCF0:USTF0",1735050074526,0.18620635,96509.0,96508.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735050074722,0.36132001,96520.0,96519.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735050074927,0.3608,96529.0,96528.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735050075228,0.3608,96529.0,96527.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735050076432,0.3678,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050077628,0.051856,96521.0,96510.0,0.10380426]
["bitfinex-derivatives","BTCF0:USTF0",1735050077841,0.3678,96529.0,96510.0,0.10380426]
["bitfinex-derivatives","BTCF0:USTF0",1735050077842,0.3608,96511.0,96510.0,0.10380426]
["bitfinex-derivatives","BTCF0:USTF0",1735050078133,1.8608,96511.0,96501.0,0.10380426]
["bitfinex-derivatives","BTCF0:USTF0",1735050078429,0.051867,96500.0,96490.0,0.10380426]
["bitfinex-derivatives","BTCF0:USTF0",1735050078825,1.551867,96500.0,96490.0,0.10380426]
["bitfinex-derivatives","BTCF0:USTF0",1735050079024,0.1089,96501.0,96490.0,0.10380426]
["bitfinex-derivatives","BTCF0:USTF0",1735050079227,0.1089,96501.0,96492.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735050079726,0.160767,96501.0,96499.0,0.00355446]
["bitfinex-derivatives","BTCF0:USTF0",1735050080843,0.1046,96500.0,96499.0,0.00355446]
["bitfinex-derivatives","BTCF0:USTF0",1735050082031,0.1046,96500.0,96499.0,0.00255446]
["bitfinex-derivatives","BTCF0:USTF0",1735050082236,0.1066,96500.0,96499.0,0.00255446]
["bitfinex-derivatives","BTCF0:USTF0",1735050082435,0.3608,96545.0,96526.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735050082730,0.23805335,96539.0,96526.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735050082931,0.2189,96538.0,96526.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735050083124,0.3608,96545.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050083433,0.3608,96545.0,96541.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735050083636,0.3608,96545.0,96534.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1735050084029,0.3608,96545.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735050084228,0.3608,96545.0,96538.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735050084430,0.412643,96545.0,96538.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735050085233,0.3608,96545.0,96534.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735050085433,0.3608,96545.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050085741,0.051848,96536.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050086740,0.3628,96545.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050086942,0.051846,96540.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050087331,0.051846,96540.0,96534.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1735050087535,0.3628,96545.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050088036,0.051844,96544.0,96537.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735050088243,0.3628,96545.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050088543,0.002,96536.0,96534.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1735050089143,0.002,96536.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050089144,0.1107,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050089446,0.2202,96535.0,96526.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735050089634,0.051853,96528.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050092144,0.2202,96535.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050093045,0.051852,96528.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050093345,0.3608,96545.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050093544,0.051847,96538.0,96535.0,0.1547155]
["bitfinex-derivatives","BTCF0:USTF0",1735050093847,0.051847,96538.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050094443,0.051847,96538.0,96535.0,0.1547155]
["bitfinex-derivatives","BTCF0:USTF0",1735050095137,0.051847,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050095443,0.01106324,96554.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735050095645,0.051839,96554.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050096334,0.12308728,96556.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050096335,0.051839,96553.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050096537,0.12308728,96556.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050096740,0.051847,96538.0,96537.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1735050096938,0.051847,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050097142,0.051847,96538.0,96526.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735050097143,0.3608,96541.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050097337,0.01111671,96557.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050097338,0.3608,96550.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050097535,0.051849,96536.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050097735,0.3608,96551.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050097938,0.03102837,96547.0,96537.0,0.1547155]
["bitfinex-derivatives","BTCF0:USTF0",1735050098143,0.08287037,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050098542,0.051846,96541.0,96537.0,0.1547155]
["bitfinex-derivatives","BTCF0:USTF0",1735050099051,0.051846,96540.0,96537.0,0.1547155]
["bitfinex-derivatives","BTCF0:USTF0",1735050099841,0.03102837,96547.0,96537.0,0.1557155]
["bitfinex-derivatives","BTCF0:USTF0",1735050100045,0.051847,96538.0,96537.0,0.1557155]
["bitfinex-derivatives","BTCF0:USTF0",1735050100351,0.051847,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050101553,0.004,96540.0,96537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050101747,0.051847,96538.0,96537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050101942,0.051847,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050102152,0.004,96538.0,96537.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735050102350,0.004,96538.0,96537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050102650,0.004,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050102842,0.003,96538.0,96537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050104354,0.003,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050104654,0.004,96538.0,96537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050108547,0.1279501,96538.0,96537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050109052,0.1279501,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050109449,0.1279501,96538.0,96537.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735050109653,0.004,96538.0,96537.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735050112656,0.004,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050115353,0.05441977,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050118961,0.05441977,96538.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050119258,0.05441977,96538.0,96536.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735050120855,0.05041977,96537.0,96536.0,0.06302248]
["bitfinex-derivatives","BTCF0:USTF0",1735050122471,0.05341977,96537.0,96536.0,0.06302248]
["bitfinex-derivatives","BTCF0:USTF0",1735050122771,0.005,96537.0,96536.0,0.06402248]
["bitfinex-derivatives","BTCF0:USTF0",1735050125175,0.00052001,96565.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735050125377,0.21443747,96588.0,96550.0,1.29188]
["bitfinex-derivatives","BTCF0:USTF0",1735050125671,0.01,96652.0,96550.0,1.29188]
["bitfinex-derivatives","BTCF0:USTF0",1735050125672,0.34113104,96642.0,96641.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735050126467,0.34113104,96642.0,96641.0,0.351792]
["bitfinex-derivatives","BTCF0:USTF0",1735050126679,0.34113104,96642.0,96635.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735050126864,0.69572484,96658.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050126865,0.00056001,96658.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050127060,0.001,96642.0,96641.0,0.352792]
["bitfinex-derivatives","BTCF0:USTF0",1735050127264,0.0036,96676.0,96641.0,0.68321827]
["bitfinex-derivatives","BTCF0:USTF0",1735050127571,0.0036,96676.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050128265,0.051769,96684.0,96666.0,1.0497126]
["bitfinex-derivatives","BTCF0:USTF0",1735050128473,0.00052001,96685.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050128777,0.01092464,96693.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050128966,0.1,96700.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050129168,0.051766,96690.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050129365,0.20716077,96696.0,96685.0,1.0497126]
["bitfinex-derivatives","BTCF0:USTF0",1735050129674,0.051761,96698.0,96685.0,1.0497126]
["bitfinex-derivatives","BTCF0:USTF0",1735050129879,0.04886855,96699.0,96686.0,1.0497126]
["bitfinex-derivatives","BTCF0:USTF0",1735050130379,0.1,96700.0,96686.0,1.0497126]
["bitfinex-derivatives","BTCF0:USTF0",1735050130380,0.1,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050130578,0.07816301,96720.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050130981,0.051763,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050131283,0.051773,96675.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050131476,0.2572131,96687.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050131674,0.051768,96686.0,96685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050132173,0.2572131,96687.0,96674.0,1.47055415]
["bitfinex-derivatives","BTCF0:USTF0",1735050132374,0.051773,96675.0,96674.0,1.47055415]
["bitfinex-derivatives","BTCF0:USTF0",1735050132569,0.2572131,96687.0,96681.0,0.35445293]
["bitfinex-derivatives","BTCF0:USTF0",1735050132570,0.051769,96683.0,96681.0,0.35445293]
["bitfinex-derivatives","BTCF0:USTF0",1735050132774,1.44387018,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050132975,0.2572131,96687.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050133177,0.3608,96695.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050133468,0.3608,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050133977,1.912568,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050134779,0.051773,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050134975,0.412573,96675.0,96674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735050135177,0.42332423,96675.0,96674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735050135376,0.42332423,96675.0,96674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050135583,0.37155123,96675.0,96654.0,0.78204622]
["bitfinex-derivatives","BTCF0:USTF0",1735050135779,0.67155123,96675.0,96654.0,0.78204622]
["bitfinex-derivatives","BTCF0:USTF0",1735050135975,0.37155123,96675.0,96654.0,0.78316622]
["bitfinex-derivatives","BTCF0:USTF0",1735050136171,0.412573,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050136685,0.412573,96675.0,96674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735050137580,0.412573,96675.0,96674.0,0.48132705]
["bitfinex-derivatives","BTCF0:USTF0",1735050137785,0.412573,96675.0,96674.0,0.47832705]
["bitfinex-derivatives","BTCF0:USTF0",1735050138187,0.412573,96675.0,96674.0,0.47332705]
["bitfinex-derivatives","BTCF0:USTF0",1735050138988,0.413573,96675.0,96674.0,0.47332705]
["bitfinex-derivatives","BTCF0:USTF0",1735050140294,0.3,96683.0,96668.0,0.29437056]
["bitfinex-derivatives","BTCF0:USTF0",1735050140485,0.051777,96669.0,96668.0,0.29437056]
["bitfinex-derivatives","BTCF0:USTF0",1735050140994,0.031057,96669.0,96667.0,0.29437056]
["bitfinex-derivatives","BTCF0:USTF0",1735050141388,0.051777,96669.0,96668.0,0.46477931]
["bitfinex-derivatives","BTCF0:USTF0",1735050142291,0.051777,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050142892,0.051777,96668.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050143491,0.051777,96668.0,96667.0,0.23562681]
["bitfinex-derivatives","BTCF0:USTF0",1735050143683,0.051777,96668.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050144196,0.0627878,96668.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050144385,0.051772,96678.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050144586,0.051777,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050144786,0.051777,96668.0,96667.0,0.17782623]
["bitfinex-derivatives","BTCF0:USTF0",1735050145083,0.051786,96651.0,96650.0,0.29443415]
["bitfinex-derivatives","BTCF0:USTF0",1735050145997,0.05179,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050146206,9.172e-05,96651.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050146498,0.051788,96649.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050147487,9.172e-05,96651.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050147899,9.172e-05,96651.0,96650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735050148399,0.05178,96663.0,96650.0,0.01977707]
["bitfinex-derivatives","BTCF0:USTF0",1735050148594,0.05178,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050149097,0.3608,96686.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050149398,0.051771,96679.0,96676.0,0.15425159]
["bitfinex-derivatives","BTCF0:USTF0",1735050149586,0.051771,96679.0,96677.0,0.01175286]
["bitfinex-derivatives","BTCF0:USTF0",1735050149788,0.051771,96679.0,96678.0,0.01175286]
["bitfinex-derivatives","BTCF0:USTF0",1735050150389,0.01391699,96697.0,96678.0,0.01175286]
["bitfinex-derivatives","BTCF0:USTF0",1735050150597,0.051762,96697.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050150896,0.051767,96687.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050152193,0.1049,96697.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050152498,0.1049,96697.0,96686.0,0.01173856]
["bitfinex-derivatives","BTCF0:USTF0",1735050152701,0.1049,96697.0,96687.0,0.01173856]
["bitfinex-derivatives","BTCF0:USTF0",1735050152895,0.1049,96697.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050153096,0.051767,96687.0,96686.0,0.01173864]
["bitfinex-derivatives","BTCF0:USTF0",1735050153496,0.051767,96687.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050153691,0.051767,96687.0,96686.0,0.01175272]
["bitfinex-derivatives","BTCF0:USTF0",1735050153992,0.351767,96687.0,96686.0,0.01175272]
["bitfinex-derivatives","BTCF0:USTF0",1735050154195,0.051767,96687.0,96686.0,0.01175272]
["bitfinex-derivatives","BTCF0:USTF0",1735050154594,0.3608,96693.0,96686.0,0.01179172]
["bitfinex-derivatives","BTCF0:USTF0",1735050154798,0.051764,96692.0,96687.0,0.01179203]
["bitfinex-derivatives","BTCF0:USTF0",1735050155099,0.051766,96689.0,96688.0,0.01179203]
["bitfinex-derivatives","BTCF0:USTF0",1735050155405,0.051766,96689.0,96688.0,0.04083356]
["bitfinex-derivatives","BTCF0:USTF0",1735050156101,0.051766,96689.0,96688.0,0.03073566]
["bitfinex-derivatives","BTCF0:USTF0",1735050156294,0.051766,96689.0,96688.0,0.04084051]
["bitfinex-derivatives","BTCF0:USTF0",1735050156495,0.351766,96689.0,96688.0,0.0408428]
["bitfinex-derivatives","BTCF0:USTF0",1735050156899,0.352766,96689.0,96688.0,0.01179203]
["bitfinex-derivatives","BTCF0:USTF0",1735050157088,1.852766,96689.0,96688.0,0.37767691]
["bitfinex-derivatives","BTCF0:USTF0",1735050157907,0.051769,96684.0,96683.0,0.35559197]
["bitfinex-derivatives","BTCF0:USTF0",1735050158092,0.051773,96675.0,96674.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735050158295,0.051773,96675.0,96674.0,0.38918569]
["bitfinex-derivatives","BTCF0:USTF0",1735050159507,0.051773,96675.0,96674.0,0.38925951]
["bitfinex-derivatives","BTCF0:USTF0",1735050159899,0.051773,96675.0,96674.0,0.38924838]
["bitfinex-derivatives","BTCF0:USTF0",1735050160104,0.3608,96684.0,96674.0,0.38924838]
["bitfinex-derivatives","BTCF0:USTF0",1735050160304,0.051769,96683.0,96675.0,0.02844838]
["bitfinex-derivatives","BTCF0:USTF0",1735050160605,0.051772,96677.0,96676.0,0.02844838]
["bitfinex-derivatives","BTCF0:USTF0",1735050161700,0.051772,96677.0,96676.0,0.04433389]
["bitfinex-derivatives","BTCF0:USTF0",1735050161905,0.051772,96677.0,96676.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1735050162208,0.051772,96677.0,96676.0,0.02581503]
["bitfinex-derivatives","BTCF0:USTF0",1735050162391,0.051773,96676.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050162590,0.051773,96676.0,96675.0,0.02581771]
["bitfinex-derivatives","BTCF0:USTF0",1735050163798,0.06568066,96676.0,96675.0,0.02581771]
["bitfinex-derivatives","BTCF0:USTF0",1735050164196,0.06668066,96676.0,96675.0,0.02581771]
["bitfinex-derivatives","BTCF0:USTF0",1735050164908,0.06668066,96676.0,96674.0,0.28661771]
["bitfinex-derivatives","BTCF0:USTF0",1735050165808,0.01490766,96676.0,96674.0,0.33839171]
["bitfinex-derivatives","BTCF0:USTF0",1735050166016,0.001,96676.0,96674.0,0.33839171]
["bitfinex-derivatives","BTCF0:USTF0",1735050166404,0.001,96676.0,96674.0,0.28661771]
["bitfinex-derivatives","BTCF0:USTF0",1735050167605,0.06547286,96678.0,96674.0,0.28661771]
["bitfinex-derivatives","BTCF0:USTF0",1735050167811,0.001,96676.0,96674.0,0.28661771]
["bitfinex-derivatives","BTCF0:USTF0",1735050168107,0.052773,96676.0,96674.0,0.28661771]
["bitfinex-derivatives","BTCF0:USTF0",1735050168511,0.051773,96676.0,96674.0,0.28661771]
["bitfinex-derivatives","BTCF0:USTF0",1735050169809,0.051773,96676.0,96675.0,0.01132564]
["bitfinex-derivatives","BTCF0:USTF0",1735050170809,0.051773,96676.0,96675.0,0.01117518]
["bitfinex-derivatives","BTCF0:USTF0",1735050171614,0.052773,96676.0,96675.0,0.01117844]
["bitfinex-derivatives","BTCF0:USTF0",1735050172012,0.001,96676.0,96675.0,0.01117844]
["bitfinex-derivatives","BTCF0:USTF0",1735050173608,0.001,96676.0,96675.0,0.06295144]
["bitfinex-derivatives","BTCF0:USTF0",1735050175108,0.12386363,96708.0,96675.0,0.01117844]
["bitfinex-derivatives","BTCF0:USTF0",1735050175414,0.12386363,96704.0,96698.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050175616,0.12386363,96704.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050175617,0.12386363,96704.0,96703.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735050175917,0.12386363,96704.0,96703.0,0.06293644]
["bitfinex-derivatives","BTCF0:USTF0",1735050176110,0.12386363,96704.0,96703.0,0.01117844]
["bitfinex-derivatives","BTCF0:USTF0",1735050176713,0.0138354,96713.0,96703.0,0.02071481]
["bitfinex-derivatives","BTCF0:USTF0",1735050176918,0.051752,96715.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050177118,0.051752,96715.0,96713.0,0.02071481]
["bitfinex-derivatives","BTCF0:USTF0",1735050177309,0.051752,96715.0,96714.0,0.02071481]
["bitfinex-derivatives","BTCF0:USTF0",1735050177513,0.051752,96715.0,96714.0,0.02072304]
["bitfinex-derivatives","BTCF0:USTF0",1735050177706,0.13758109,96723.0,96714.0,0.02072304]
["bitfinex-derivatives","BTCF0:USTF0",1735050177911,0.13758109,96723.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050177912,0.12386363,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050178121,0.12386363,96723.0,96722.0,0.38151477]
["bitfinex-derivatives","BTCF0:USTF0",1735050178516,0.051747,96724.0,96722.0,0.37197844]
["bitfinex-derivatives","BTCF0:USTF0",1735050178724,0.06518331,96724.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050178919,0.051752,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050180213,0.051753,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050181415,0.001,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050182217,0.014674,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050182524,0.014674,96713.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050182525,0.051759,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050185420,0.06522598,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050185724,0.06522598,96702.0,96680.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050185725,0.73506698,96702.0,96680.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050185924,0.05177,96682.0,96680.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050186123,0.05177,96682.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050186726,0.051767,96688.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050187028,0.3608,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050187826,0.3608,96681.0,96678.0,0.00255135]
["bitfinex-derivatives","BTCF0:USTF0",1735050188122,0.051771,96680.0,96678.0,0.00255135]
["bitfinex-derivatives","BTCF0:USTF0",1735050189523,0.051771,96680.0,96678.0,0.00155135]
["bitfinex-derivatives","BTCF0:USTF0",1735050189833,0.051777,96669.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050190030,0.3608,96673.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050190224,0.3608,96673.0,96665.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735050190425,0.051775,96672.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050190727,0.051776,96670.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050190923,0.051776,96670.0,96659.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050191327,0.051776,96670.0,96660.0,0.01337385]
["bitfinex-derivatives","BTCF0:USTF0",1735050191531,0.051776,96670.0,96659.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050191728,0.051776,96670.0,96668.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1735050192227,0.051776,96670.0,96668.0,0.00509662]
["bitfinex-derivatives","BTCF0:USTF0",1735050192616,0.06559821,96670.0,96668.0,0.00509662]
["bitfinex-derivatives","BTCF0:USTF0",1735050192820,0.06559821,96670.0,96668.0,0.00609662]
["bitfinex-derivatives","BTCF0:USTF0",1735050193419,0.06559821,96670.0,96668.0,0.00509662]
["bitfinex-derivatives","BTCF0:USTF0",1735050194035,0.051785,96654.0,96650.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050194246,0.01382221,96670.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050194441,0.12374026,96672.0,96662.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735050194744,0.12374026,96672.0,96660.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050194745,0.3608,96663.0,96660.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050194945,0.3608,96663.0,96656.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735050195447,0.051781,96661.0,96653.0,0.11183997]
["bitfinex-derivatives","BTCF0:USTF0",1735050195744,0.051783,96658.0,96653.0,0.11183997]
["bitfinex-derivatives","BTCF0:USTF0",1735050195943,0.051784,96655.0,96653.0,0.11183997]
["bitfinex-derivatives","BTCF0:USTF0",1735050196144,0.051784,96655.0,96653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050196345,0.3608,96663.0,96653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050196540,0.3608,96663.0,96654.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735050196740,0.3608,96663.0,96653.0,0.11483997]
["bitfinex-derivatives","BTCF0:USTF0",1735050196943,0.051783,96658.0,96653.0,0.10583997]
["bitfinex-derivatives","BTCF0:USTF0",1735050197141,0.051783,96658.0,96656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050197638,0.051784,96655.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050197844,0.412584,96655.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050198047,0.3608,96655.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050198446,0.3608,96655.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050199045,0.3608,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050199446,0.3608,96663.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050199647,0.3608,96663.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050199846,0.3608,96663.0,96661.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735050200346,0.17549265,96666.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050200547,0.3608,96664.0,96662.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735050200745,0.3608,96664.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050200947,0.3608,96663.0,96657.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735050201446,0.051781,96661.0,96657.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735050201945,0.051781,96661.0,96658.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735050202151,0.051781,96661.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050202557,0.051781,96661.0,96659.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735050203654,0.051781,96661.0,96659.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735050203855,0.3608,96663.0,96659.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735050204054,0.3608,96663.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050204257,0.051781,96661.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050204457,0.3608,96663.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050204754,0.3608,96674.0,96666.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735050204954,0.051775,96672.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050205150,0.051775,96672.0,96668.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735050205552,0.051776,96671.0,96668.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735050205755,0.37867164,96674.0,96668.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735050206066,0.42992563,96674.0,96668.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735050206451,0.37815163,96674.0,96671.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735050207053,0.37915163,96674.0,96671.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735050207256,0.37915163,96674.0,96664.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050207452,0.37815163,96674.0,96672.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735050207653,0.38115163,96674.0,96672.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735050208957,0.37915163,96674.0,96666.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735050209163,0.38215163,96674.0,96660.0,0.20233997]
["bitfinex-derivatives","BTCF0:USTF0",1735050209365,0.38215163,96674.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050209553,0.3608,96663.0,96660.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050209753,0.3608,96663.0,96653.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050209952,0.41258,96663.0,96658.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735050210160,0.41258,96663.0,96653.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050210354,0.41258,96663.0,96660.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735050210661,0.41258,96663.0,96661.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735050211460,0.41258,96663.0,96653.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050211461,0.051783,96658.0,96654.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735050211760,0.051784,96657.0,96655.0,0.06275804]
["bitfinex-derivatives","BTCF0:USTF0",1735050211958,0.051784,96657.0,96656.0,0.01097404]
["bitfinex-derivatives","BTCF0:USTF0",1735050212163,0.05178,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050212354,0.00052001,96663.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050212552,0.12371365,96669.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050212751,0.12371365,96669.0,96668.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735050213370,0.15484988,96677.0,96668.0,0.351777]
["bitfinex-derivatives","BTCF0:USTF0",1735050213567,0.18581986,96685.0,96683.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735050214966,0.3608,96690.0,96688.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735050216173,0.413566,96690.0,96688.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735050217370,0.006,96690.0,96688.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735050217669,0.15483911,96701.0,96700.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735050217871,0.15483911,96701.0,96700.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735050219066,0.15983911,96701.0,96700.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735050219262,0.005,96701.0,96700.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735050219469,0.006,96701.0,96700.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1735050220769,0.006,96701.0,96700.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735050220973,0.01560626,96717.0,96700.0,0.37695394]
["bitfinex-derivatives","BTCF0:USTF0",1735050221165,0.051754,96712.0,96707.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050221365,0.051754,96712.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735050221676,0.051756,96708.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735050221864,0.051754,96712.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735050222272,0.3608,96709.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735050223867,0.001,96708.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735050224372,0.3618,96709.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735050225075,0.001,96708.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735050226474,0.3608,96709.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735050226669,0.3618,96709.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735050226881,0.051756,96708.0,96700.0,0.11899391]
["bitfinex-derivatives","BTCF0:USTF0",1735050227069,0.3608,96701.0,96700.0,0.17075391]
["bitfinex-derivatives","BTCF0:USTF0",1735050227375,0.3608,96701.0,96700.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735050227774,0.3608,96701.0,96682.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735050227974,0.3608,96701.0,96690.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050227975,0.051765,96691.0,96690.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050228170,0.3608,96691.0,96690.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735050228973,0.3608,96691.0,96681.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050230063,0.3608,96691.0,96690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050230766,0.3608,96691.0,96688.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735050230971,0.3608,96691.0,96686.0,0.00555125]
["bitfinex-derivatives","BTCF0:USTF0",1735050231168,0.3608,96691.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735050231366,0.3608,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050231770,0.3608,96691.0,96690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050232467,0.3608,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050232670,0.3608,96691.0,96690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050232870,0.3608,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050233678,0.3608,96691.0,96690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050234178,0.3608,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050234376,0.051775,96673.0,96663.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735050234582,0.36029785,96669.0,96663.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050234779,0.36029785,96669.0,96662.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735050234983,0.36029785,96669.0,96663.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735050235177,0.36029785,96669.0,96664.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735050236381,0.36029785,96669.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050236583,0.36029785,96669.0,96663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050236970,0.051779,96665.0,96663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050237174,0.051779,96665.0,96664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050237786,0.051779,96665.0,96652.0,0.01548308]
["bitfinex-derivatives","BTCF0:USTF0",1735050237787,0.41207485,96669.0,96663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050238083,0.412579,96664.0,96663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050239608,0.3608,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050239798,0.412579,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050240699,0.3608,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050243213,0.3608,96664.0,96663.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735050244715,0.3608,96664.0,96644.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735050244716,0.6608,96664.0,96614.0,0.23960811]
["bitfinex-derivatives","BTCF0:USTF0",1735050244909,0.3608,96648.0,96635.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1735050245112,0.3608,96636.0,96635.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1735050245917,0.6608,96636.0,96618.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735050246108,0.3608,96619.0,96618.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735050246327,0.3608,96619.0,96604.0,0.01598743]
["bitfinex-derivatives","BTCF0:USTF0",1735050246508,0.3608,96619.0,96611.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735050246715,0.7216,96619.0,96611.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735050247305,0.73818794,96619.0,96618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050247919,0.73818794,96619.0,96611.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1735050248118,0.73818794,96619.0,96618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050248922,0.051804,96618.0,96611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735050249116,0.73870795,96619.0,96611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735050249421,0.051807,96613.0,96611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735050249625,0.051807,96613.0,96611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050249919,0.351807,96613.0,96600.0,0.10011734]
["bitfinex-derivatives","BTCF0:USTF0",1735050250125,0.051815,96599.0,96586.0,0.01584396]
["bitfinex-derivatives","BTCF0:USTF0",1735050250424,0.3608,96587.0,96586.0,0.06766496]
["bitfinex-derivatives","BTCF0:USTF0",1735050250612,0.3608,96587.0,96586.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735050250813,0.3608,96596.0,96595.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735050251208,0.36089169,96596.0,96595.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735050252020,0.36089169,96596.0,96586.0,0.11083997]
["bitfinex-derivatives","BTCF0:USTF0",1735050252214,0.36089169,96596.0,96595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050253215,0.712616,96596.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050253522,0.3608,96573.0,96567.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735050253725,7.492e-05,96572.0,96567.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735050254226,7.492e-05,96572.0,96568.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735050254620,7.492e-05,96572.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735050255519,0.00107492,96572.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735050256020,0.3608,96573.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735050256226,0.051813,96602.0,96573.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735050256526,0.051814,96600.0,96585.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735050256923,0.051815,96599.0,96585.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735050257114,6.026e-05,96595.0,96585.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735050257728,6.026e-05,96595.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050258620,6.026e-05,96595.0,96585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050258928,0.051818,96593.0,96585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735050259427,6.026e-05,96595.0,96584.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735050259428,0.00106026,96595.0,96584.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735050259634,0.001,96595.0,96584.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735050259824,0.051822,96586.0,96584.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735050260138,6.026e-05,96585.0,96584.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735050260619,0.051822,96586.0,96584.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735050260923,0.051828,96574.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050261124,6.026e-05,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050262318,6.026e-05,96573.0,96572.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735050263815,6.026e-05,96573.0,96572.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735050268002,6.026e-05,96573.0,96572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735050271936,0.3608,96600.0,96572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735050272203,0.00052001,96613.0,96611.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735050272606,0.15483911,96627.0,96626.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735050272792,0.15483911,96627.0,96626.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735050273102,0.01476864,96638.0,96626.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735050273405,0.051793,96639.0,96628.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1735050273592,0.67972,96648.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050273794,0.15483911,96652.0,96638.0,0.46363997]
["bitfinex-derivatives","BTCF0:USTF0",1735050273999,0.15483911,96652.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050274201,0.051781,96661.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050274404,0.051781,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050275400,0.060781,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050276003,0.060781,96661.0,96660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050276905,0.067781,96661.0,96660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050277300,0.067781,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050278007,1.567781,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050279405,0.051787,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050280424,0.051792,96640.0,96637.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735050280607,0.051792,96640.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050281514,0.060792,96640.0,96637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050282197,0.051793,96639.0,96637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050282904,0.051793,96639.0,96637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050283102,0.051793,96639.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050283598,0.051793,96639.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050283798,0.060793,96639.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050284114,0.060793,96639.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050284115,0.069793,96639.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050289808,0.051795,96636.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050290124,0.051805,96617.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050290309,0.3608,96630.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050290506,0.051809,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050291817,0.057809,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050292136,0.051816,96597.0,96590.0,0.15433603]
["bitfinex-derivatives","BTCF0:USTF0",1735050293915,0.005,96608.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050294108,0.00056001,96627.0,96606.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735050294310,0.15483911,96637.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050294507,0.051795,96635.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050294708,0.051794,96636.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050295027,0.01361579,96636.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050295317,0.051797,96632.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050295717,0.009,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050297205,0.005,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050297411,0.005,96624.0,96623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050297812,0.005,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050298017,0.014,96624.0,96623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050298612,0.02776525,96624.0,96623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050298817,0.014,96624.0,96623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050300219,0.014,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050303217,0.09240169,96629.0,96628.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735050303428,0.15483911,96640.0,96628.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735050303620,0.18581986,96645.0,96639.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1735050303921,0.18581986,96645.0,96644.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735050304619,0.21678984,96657.0,96654.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735050304816,0.01414211,96671.0,96654.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735050304817,0.051776,96671.0,96661.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735050305020,0.051776,96671.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050305211,0.051778,96667.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050305423,0.051779,96665.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050306212,0.051779,96665.0,96663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050306918,0.005,96665.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050307424,0.005,96665.0,96663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050307720,0.005,96665.0,96663.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1735050308124,0.009,96665.0,96663.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1735050308622,0.051779,96664.0,96663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050308819,0.051779,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050309215,0.412579,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050309528,0.051789,96646.0,96639.0,0.17963501]
["bitfinex-derivatives","BTCF0:USTF0",1735050309718,0.051792,96640.0,96639.0,0.17963501]
["bitfinex-derivatives","BTCF0:USTF0",1735050310114,0.051794,96638.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050310610,0.051795,96635.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050311015,0.0518,96625.0,96624.0,0.18118715]
["bitfinex-derivatives","BTCF0:USTF0",1735050311313,0.4126,96625.0,96624.0,0.14010031]
["bitfinex-derivatives","BTCF0:USTF0",1735050311515,0.051805,96617.0,96610.0,0.15429891]
["bitfinex-derivatives","BTCF0:USTF0",1735050311723,0.051806,96615.0,96610.0,0.15429891]
["bitfinex-derivatives","BTCF0:USTF0",1735050312064,0.051806,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050312319,0.1192,96634.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050312517,0.1156,96633.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050312717,0.002,96617.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050313323,0.002,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050315020,0.003,96617.0,96614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050315721,0.051804,96619.0,96614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050316722,0.051804,96619.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050316932,0.001,96617.0,96615.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735050318331,0.1147,96646.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050318530,0.002,96619.0,96618.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735050319019,0.001,96617.0,96616.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1735050319451,0.3608,96644.0,96616.0,0.712605]
["bitfinex-derivatives","BTCF0:USTF0",1735050319622,0.051794,96637.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050320027,0.051795,96636.0,96635.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735050320219,0.3608,96644.0,96618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050320415,0.051803,96620.0,96618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050321719,0.051805,96617.0,96616.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735050321918,0.3608,96633.0,96618.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735050322118,0.3608,96633.0,96620.0,0.15429891]
["bitfinex-derivatives","BTCF0:USTF0",1735050322119,0.051802,96621.0,96620.0,0.15429891]
["bitfinex-derivatives","BTCF0:USTF0",1735050322321,0.051804,96618.0,96616.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735050322524,0.051804,96618.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050323022,0.1156,96617.0,96616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050323616,0.1156,96617.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050323617,0.051806,96614.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050324121,0.1156,96617.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050324327,0.1156,96617.0,96609.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735050324728,0.1156,96617.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050324925,0.1156,96617.0,96613.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735050325123,0.004,96618.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050325124,0.001,96618.0,96616.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735050325425,0.004,96617.0,96616.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735050326230,0.004,96617.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050326530,0.001,96618.0,96612.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735050327425,0.001,96618.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050327730,0.051808,96612.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050328123,0.005,96617.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050328328,0.005,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050328725,0.051804,96618.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050329528,0.051806,96615.0,96608.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1735050329718,0.051806,96615.0,96608.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1735050330123,0.051807,96613.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050331838,0.051807,96613.0,96608.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1735050332139,0.005,96618.0,96610.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735050332140,0.001,96618.0,96610.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735050332330,0.051804,96618.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050334936,0.052804,96618.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050336036,0.056804,96618.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050338035,0.051809,96609.0,96608.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735050338336,0.051815,96597.0,96594.0,0.01230826]
["bitfinex-derivatives","BTCF0:USTF0",1735050338525,0.3608,96611.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050338726,0.051807,96613.0,96603.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1735050338935,0.051807,96613.0,96604.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735050339137,0.051808,96612.0,96604.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735050339332,0.002,96618.0,96604.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735050339565,0.002,96618.0,96608.0,0.10296461]
["bitfinex-derivatives","BTCF0:USTF0",1735050339566,0.051808,96611.0,96608.0,0.10296461]
["bitfinex-derivatives","BTCF0:USTF0",1735050339735,0.18555522,96612.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050339927,0.051808,96611.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050340136,0.051811,96606.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050340541,0.051811,96606.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050340839,0.1551314,96611.0,96605.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735050341340,0.1551314,96611.0,96606.0,0.01107781]
["bitfinex-derivatives","BTCF0:USTF0",1735050341541,0.1551314,96611.0,96607.0,0.01107781]
["bitfinex-derivatives","BTCF0:USTF0",1735050341840,0.1551314,96611.0,96605.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735050342339,0.1551314,96616.0,96604.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735050342537,0.1551314,96616.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050342748,0.051806,96615.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050343543,0.2069374,96615.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050344134,0.2099374,96615.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050345037,0.051807,96613.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050345436,0.18555522,96622.0,96608.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735050345636,0.05179,96645.0,96636.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735050345945,0.3608,96662.0,96643.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735050346141,0.05178,96663.0,96643.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735050346441,0.05178,96663.0,96653.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735050346745,0.0642055,96663.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050347139,0.05178,96663.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050347847,0.1139,96672.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050348175,0.2408,96685.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050348341,0.051775,96673.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050348950,0.3624,96685.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050349553,0.3624,96685.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050349554,0.007,96673.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050349848,0.016,96673.0,96670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050350058,0.016,96673.0,96671.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735050351054,0.00132437,96679.0,96671.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735050351248,0.00132437,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050352466,0.15176,96700.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735050352651,0.11281716,96700.0,96690.0,0.10296461]
["bitfinex-derivatives","BTCF0:USTF0",1735050352960,0.11281716,96700.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050353256,0.11281716,96700.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735050353450,0.1,96700.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735050353950,0.103,96700.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735050354965,0.106,96700.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735050355557,0.007,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050355757,0.007,96700.0,96699.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735050356063,0.051749,96722.0,96713.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735050356253,0.051749,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050357057,0.1206,96723.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050357266,0.05174,96737.0,96721.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735050357454,0.051741,96736.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050357854,0.01265747,96731.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050358057,0.2399,96739.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050358255,0.2399,96739.0,96729.0,0.51492353]
["bitfinex-derivatives","BTCF0:USTF0",1735050358468,0.2399,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050359058,0.25261531,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050359466,0.26161531,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050359870,0.14161531,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050360671,0.1289,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050360870,0.1199,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050361169,0.051727,96763.0,96745.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735050361369,0.051727,96763.0,96738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050361370,0.051727,96763.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050362066,0.051727,96763.0,96752.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735050362461,0.051727,96763.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050362662,0.066727,96763.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050363062,0.051727,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050363262,0.006,96763.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050363463,0.014,96763.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050363860,0.006,96763.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050364060,0.014,96763.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050364766,0.051727,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050366973,0.051727,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050367185,0.054727,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050367365,0.058727,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050367767,0.051737,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050367966,0.051737,96743.0,96742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735050368868,0.3608,96749.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050369167,0.1164,96742.0,96739.0,0.15412353]
["bitfinex-derivatives","BTCF0:USTF0",1735050369365,0.1164,96742.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050369572,0.051741,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050371073,0.06450773,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050371273,0.051747,96724.0,96721.0,0.00196083]
["bitfinex-derivatives","BTCF0:USTF0",1735050371574,0.051748,96722.0,96721.0,0.00196083]
["bitfinex-derivatives","BTCF0:USTF0",1735050371768,0.051748,96722.0,96721.0,0.36276083]
["bitfinex-derivatives","BTCF0:USTF0",1735050372978,0.053748,96722.0,96721.0,0.36276083]
["bitfinex-derivatives","BTCF0:USTF0",1735050373372,0.002,96722.0,96721.0,0.36276083]
["bitfinex-derivatives","BTCF0:USTF0",1735050373680,0.3608,96764.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735050373876,0.00060001,96760.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050374076,0.05172,96775.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050374276,0.051718,96779.0,96768.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735050374663,0.37313326,96782.0,96777.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735050374867,0.3608,96782.0,96781.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735050375173,4.037e-05,96790.0,96780.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735050375375,4.037e-05,96790.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050375376,4.037e-05,96790.0,96784.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735050375568,4.037e-05,96790.0,96788.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735050375875,4.037e-05,96790.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050376077,0.051713,96789.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050377479,0.00604037,96790.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050377783,0.009,96789.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050378375,0.060713,96789.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050378577,0.057713,96789.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050379375,0.00304037,96790.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050379675,0.00304037,96790.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050379676,0.051713,96788.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050380064,0.005,96789.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050380678,0.003,96789.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050380875,0.00604037,96790.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050381773,4.037e-05,96790.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050381993,0.002,96789.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050383380,0.00204037,96790.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050384086,0.051713,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050386466,0.052713,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050386668,0.001,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050386871,0.004,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050387273,0.003,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050387875,0.051713,96789.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050388077,0.003,96788.0,96777.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735050388301,0.003,96788.0,96778.0,0.00961821]
["bitfinex-derivatives","BTCF0:USTF0",1735050388302,0.051714,96787.0,96778.0,0.00961821]
["bitfinex-derivatives","BTCF0:USTF0",1735050388482,0.003,96788.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050388789,0.051715,96785.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050389888,0.002,96788.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050390422,0.3608,96780.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050390579,0.3608,96780.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050390580,0.051719,96778.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050390775,0.05173,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050390977,0.3608,96766.0,96757.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050391285,0.051729,96758.0,96757.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050391485,0.412529,96758.0,96757.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050392517,0.412529,96758.0,96748.0,0.15588434]
["bitfinex-derivatives","BTCF0:USTF0",1735050392684,0.412529,96758.0,96748.0,0.15484434]
["bitfinex-derivatives","BTCF0:USTF0",1735050392879,0.05173,96757.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050393074,0.05173,96757.0,96755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050393481,0.05173,96757.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050393678,0.05173,96757.0,96748.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1735050393679,0.05173,96757.0,96748.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1735050393878,0.05173,96757.0,96749.0,0.00962659]
["bitfinex-derivatives","BTCF0:USTF0",1735050394078,0.05173,96757.0,96750.0,0.00962659]
["bitfinex-derivatives","BTCF0:USTF0",1735050394287,0.05173,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050394878,0.1169,96769.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050395181,0.3608,96782.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050395182,0.05172,96775.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050397180,0.228,96779.0,96768.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735050397495,0.005,96775.0,96768.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735050397975,0.005,96775.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050398177,0.006,96775.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050398379,0.051723,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050398912,0.051724,96767.0,96748.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050399081,0.051731,96754.0,96748.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050399282,0.3608,96769.0,96748.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050399479,0.051711,96792.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050399480,0.10261034,96770.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050399680,0.051723,96771.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050399884,0.051721,96774.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050400188,0.051721,96774.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050400383,0.051722,96772.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050400784,0.051722,96772.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050401029,0.001,96771.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050401590,0.01190872,96775.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050401792,0.051724,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050402491,0.05172,96776.0,96766.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735050402690,0.05172,96776.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050403482,0.05172,96776.0,96766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050403680,0.05172,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050404588,0.12942837,96779.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050405290,0.003,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050405795,0.001,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050407297,0.05172,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050407597,0.05572,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050407892,0.3608,96775.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050408092,0.051727,96762.0,96754.0,0.00954921]
["bitfinex-derivatives","BTCF0:USTF0",1735050408295,0.051727,96762.0,96755.0,0.00954921]
["bitfinex-derivatives","BTCF0:USTF0",1735050408593,0.051727,96762.0,96756.0,0.00954921]
["bitfinex-derivatives","BTCF0:USTF0",1735050408795,0.3608,96767.0,96757.0,0.00954921]
["bitfinex-derivatives","BTCF0:USTF0",1735050408796,0.10261034,96766.0,96757.0,0.00954921]
["bitfinex-derivatives","BTCF0:USTF0",1735050408996,0.22484866,96766.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050409192,0.22484866,96766.0,96754.0,0.00956078]
["bitfinex-derivatives","BTCF0:USTF0",1735050409401,0.05173,96757.0,96755.0,0.00956078]
["bitfinex-derivatives","BTCF0:USTF0",1735050409598,0.05173,96757.0,96756.0,0.00956078]
["bitfinex-derivatives","BTCF0:USTF0",1735050409796,0.05173,96757.0,96756.0,0.01156078]
["bitfinex-derivatives","BTCF0:USTF0",1735050410201,0.05173,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050410539,0.05173,96757.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050410993,0.05173,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050411991,0.05173,96757.0,96755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050412188,0.05173,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050413098,0.05173,96757.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050413291,0.05173,96757.0,96755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050414189,0.05173,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050414801,0.05173,96757.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050414999,0.05173,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050415503,0.05173,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050415898,0.15360715,96763.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050416098,0.051727,96762.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050416303,0.15360715,96763.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050416504,0.051729,96758.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050416807,0.051729,96758.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050417801,0.051729,96758.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050418008,0.051729,96758.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050419605,0.20533615,96758.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050420903,0.05030434,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050422603,0.23338747,96761.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050424238,0.05173,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050426708,0.05173,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050426912,0.05173,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050428311,0.05173,96757.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050428508,0.051736,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050428712,0.10261034,96754.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050428713,0.3608,96752.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050428915,0.05174,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050429418,0.3608,96752.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050429812,0.05174,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050430313,0.05174,96737.0,96736.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735050430512,0.15491472,96743.0,96736.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735050430711,0.15491472,96743.0,96737.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735050430911,0.20665172,96743.0,96737.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735050431112,0.15491472,96743.0,96737.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735050431308,0.15491472,96743.0,96736.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1735050431510,0.051739,96739.0,96736.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735050431706,0.05174,96738.0,96736.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735050433121,0.05174,96738.0,96737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050433322,0.15491472,96744.0,96737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050433620,0.18308313,96753.0,96743.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1735050433916,0.1174,96779.0,96754.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735050434109,0.28933184,96783.0,96781.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735050434511,0.21432994,96784.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050434710,0.21432994,96784.0,96782.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735050435718,0.21432994,96784.0,96783.0,0.00962919]
["bitfinex-derivatives","BTCF0:USTF0",1735050436020,4.037e-05,96790.0,96789.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735050436318,0.2,96800.0,96790.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735050436514,0.2,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050436515,0.251707,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050436714,0.2,96800.0,96789.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1735050436920,0.05171,96795.0,96790.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735050437320,0.05171,96795.0,96791.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735050438214,0.205,96800.0,96791.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735050438515,0.051711,96793.0,96791.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735050438710,0.051711,96793.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050440221,0.051711,96793.0,96792.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735050440423,0.053711,96793.0,96792.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735050441015,0.007,96793.0,96792.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735050441422,0.002,96793.0,96792.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735050441732,0.005,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050441935,0.007,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050450130,0.2,96800.0,96792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050450331,0.1,96800.0,96799.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1735050450526,0.051683,96845.0,96799.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1735050450527,0.20491062,96866.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050450735,1.5,96896.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050450922,0.162455,96897.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050451123,0.00052001,96896.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050451521,0.7017653,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050451743,0.55741196,96890.0,96889.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735050452230,0.0060404,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050452430,0.56341196,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050453339,0.56441196,96890.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050453729,0.3608,96896.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050453933,0.3608,96897.0,96860.0,0.1535728]
["bitfinex-derivatives","BTCF0:USTF0",1735050453934,0.3608,96874.0,96860.0,0.1535728]
["bitfinex-derivatives","BTCF0:USTF0",1735050454128,0.3608,96887.0,96864.0,0.1535728]
["bitfinex-derivatives","BTCF0:USTF0",1735050454332,0.01292893,96898.0,96896.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735050455544,0.3608,96937.0,96919.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735050455741,0.3608,96937.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050456036,0.051639,96927.0,96912.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735050456239,0.051639,96927.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050456423,0.06270987,96926.0,96912.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735050456626,0.06270987,96926.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050457033,0.3608,96929.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050457423,0.06270987,96928.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050458342,0.3608,96929.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050458733,0.05164,96926.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050459337,0.1064,96925.0,96912.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1735050459535,0.3608,96919.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050459837,0.3608,96919.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050461046,0.412443,96919.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050461229,0.3608,96919.0,96910.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735050461435,0.3608,96919.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050461436,0.002,96919.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050462939,0.001,96919.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050463234,0.001,96919.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050463436,0.001,96919.0,96904.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735050463642,0.001,96919.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050464149,0.3608,96921.0,96903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050464408,0.3608,96921.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050465539,0.412442,96921.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050466048,0.3608,96921.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050466469,0.3618,96921.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050466742,0.051644,96918.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050466941,0.051645,96916.0,96914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735050467347,0.051645,96916.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050467844,0.051645,96916.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050468434,0.051645,96916.0,96893.0,0.36234802]
["bitfinex-derivatives","BTCF0:USTF0",1735050468639,0.051655,96896.0,96893.0,0.00154802]
["bitfinex-derivatives","BTCF0:USTF0",1735050469547,0.051649,96909.0,96893.0,0.00154802]
["bitfinex-derivatives","BTCF0:USTF0",1735050469750,0.051654,96900.0,96893.0,0.00254802]
["bitfinex-derivatives","BTCF0:USTF0",1735050470237,0.051656,96895.0,96893.0,0.00154802]
["bitfinex-derivatives","BTCF0:USTF0",1735050470839,0.051658,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050471040,0.051662,96884.0,96883.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1735050471243,0.051671,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050471741,0.051663,96882.0,96866.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735050471942,0.051664,96881.0,96866.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735050472144,0.051664,96880.0,96867.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735050472336,0.1065,96883.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050472745,0.051667,96875.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050473141,0.20890694,96883.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050473343,0.05167,96869.0,96867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050473781,0.051667,96876.0,96866.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735050473944,0.051667,96876.0,96873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735050475543,0.051667,96875.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050475739,0.051668,96873.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050475938,0.05167,96868.0,96867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735050476141,0.05167,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735050476338,0.3608,96872.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050476339,0.051674,96861.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050476983,0.2218,96882.0,96861.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735050476984,0.051671,96868.0,96861.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735050477142,0.051671,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735050477339,0.10240694,96880.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735050477648,0.051668,96872.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735050478150,0.051668,96872.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050478338,0.3608,96884.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050478543,0.051658,96891.0,96883.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735050478742,0.051658,96891.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050478951,0.051658,96891.0,96886.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735050479944,0.1141,96899.0,96883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050480152,0.051662,96885.0,96884.0,0.01102106]
["bitfinex-derivatives","BTCF0:USTF0",1735050480451,0.051662,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050480749,0.051662,96883.0,96882.0,0.02066403]
["bitfinex-derivatives","BTCF0:USTF0",1735050480957,0.051668,96873.0,96872.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050481548,0.051668,96873.0,96863.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735050481949,0.051668,96873.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050482156,0.051668,96873.0,96868.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735050482352,0.3608,96880.0,96868.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735050482567,0.051669,96871.0,96862.0,0.29195989]
["bitfinex-derivatives","BTCF0:USTF0",1735050482753,0.051672,96865.0,96862.0,0.29195989]
["bitfinex-derivatives","BTCF0:USTF0",1735050483055,0.051672,96865.0,96863.0,0.00963959]
["bitfinex-derivatives","BTCF0:USTF0",1735050483354,0.051672,96865.0,96860.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050483355,0.051674,96861.0,96860.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050483651,0.051674,96861.0,96860.0,0.24992266]
["bitfinex-derivatives","BTCF0:USTF0",1735050483859,0.051674,96861.0,96860.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050484247,0.051674,96861.0,96860.0,0.24991656]
["bitfinex-derivatives","BTCF0:USTF0",1735050484460,0.051671,96866.0,96861.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735050484645,0.051671,96866.0,96860.0,0.00962967]
["bitfinex-derivatives","BTCF0:USTF0",1735050484646,0.10240694,96880.0,96862.0,0.00962967]
["bitfinex-derivatives","BTCF0:USTF0",1735050484843,0.10240694,96880.0,96863.0,0.00962967]
["bitfinex-derivatives","BTCF0:USTF0",1735050485042,0.051672,96865.0,96864.0,0.00962967]
["bitfinex-derivatives","BTCF0:USTF0",1735050485756,0.11343166,96880.0,96860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735050485944,0.56561388,96870.0,96863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050486151,0.051672,96864.0,96863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050486550,0.051672,96864.0,96863.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735050487145,0.051677,96856.0,96854.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735050487350,0.051677,96856.0,96849.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050487351,0.05168,96850.0,96849.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050487644,0.05168,96850.0,96842.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050487855,0.051684,96843.0,96842.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1735050489566,0.057684,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050490152,0.051687,96838.0,96826.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735050490349,0.3608,96836.0,96827.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735050490558,0.051691,96831.0,96820.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735050490756,0.3608,96836.0,96820.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735050491061,0.051692,96828.0,96815.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735050491247,0.051692,96828.0,96811.0,0.00154935]
["bitfinex-derivatives","BTCF0:USTF0",1735050491248,0.051692,96828.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050491451,0.10240694,96840.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050491452,0.005,96843.0,96835.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735050491648,0.051685,96841.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050492352,0.3608,96847.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050492553,0.10240694,96842.0,96827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050492754,0.3608,96838.0,96827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050492964,0.10240694,96842.0,96827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050493156,0.002,96841.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050493463,0.051694,96825.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050494767,0.051694,96825.0,96823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735050495355,0.051694,96825.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050495988,0.051694,96825.0,96823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735050496459,0.051694,96825.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050496664,0.06312732,96825.0,96823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735050497053,0.0517,96812.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050497459,0.0517,96812.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050497654,0.3608,96817.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050497972,0.3608,96817.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050498163,0.10240694,96812.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050498469,0.051706,96802.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050498672,0.051706,96802.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050498866,0.1169,96801.0,96773.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735050499163,0.1169,96801.0,96771.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1735050499164,0.051713,96788.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050499364,0.3608,96795.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050499570,0.051714,96787.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050499764,0.3608,96795.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050499959,0.051714,96786.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050500467,0.3608,96806.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050500468,0.10240694,96810.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050500672,0.001,96795.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050501065,0.001,96795.0,96793.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735050501260,0.051697,96818.0,96793.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735050501462,0.051697,96818.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050501663,0.3608,96823.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050501858,0.051689,96833.0,96819.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735050502066,0.22080694,96840.0,96819.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735050502366,0.051692,96827.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050502567,0.051693,96826.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050502867,0.051694,96825.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050503267,0.051695,96823.0,96819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735050504063,0.051695,96823.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050504258,0.3608,96831.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050504473,0.051696,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050504974,0.3608,96831.0,96818.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735050505276,0.05167,96869.0,96818.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735050505277,0.2665,96849.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050505571,0.38952528,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050505767,0.05168,96850.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050506868,0.05168,96850.0,96848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050506869,0.05968,96850.0,96848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050507374,0.05968,96850.0,96848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735050507764,0.05968,96850.0,96848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050507972,0.05968,96850.0,96828.0,0.00154906]
["bitfinex-derivatives","BTCF0:USTF0",1735050507973,0.1153,96849.0,96828.0,0.00154906]
["bitfinex-derivatives","BTCF0:USTF0",1735050508169,0.3608,96833.0,96828.0,0.00154906]
["bitfinex-derivatives","BTCF0:USTF0",1735050509073,0.051691,96829.0,96828.0,0.00254906]
["bitfinex-derivatives","BTCF0:USTF0",1735050509871,0.051691,96829.0,96828.0,0.00154906]
["bitfinex-derivatives","BTCF0:USTF0",1735050510264,0.051691,96829.0,96828.0,0.00254906]
["bitfinex-derivatives","BTCF0:USTF0",1735050511070,0.002,96833.0,96832.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735050511470,0.002,96829.0,96828.0,0.00254906]
["bitfinex-derivatives","BTCF0:USTF0",1735050511672,0.053691,96829.0,96828.0,0.00254906]
["bitfinex-derivatives","BTCF0:USTF0",1735050513279,0.051691,96829.0,96828.0,0.00354906]
["bitfinex-derivatives","BTCF0:USTF0",1735050514871,0.053691,96829.0,96828.0,0.00354906]
["bitfinex-derivatives","BTCF0:USTF0",1735050515070,0.053691,96829.0,96828.0,0.00254906]
["bitfinex-derivatives","BTCF0:USTF0",1735050515275,0.414491,96829.0,96828.0,0.00254906]
["bitfinex-derivatives","BTCF0:USTF0",1735050515682,0.414491,96829.0,96828.0,0.00154906]
["bitfinex-derivatives","BTCF0:USTF0",1735050515876,0.414491,96829.0,96828.0,0.00454906]
["bitfinex-derivatives","BTCF0:USTF0",1735050516180,0.413491,96829.0,96828.0,0.00454906]
["bitfinex-derivatives","BTCF0:USTF0",1735050516677,0.3628,96829.0,96806.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735050516880,0.3608,96818.0,96811.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735050517274,0.051697,96819.0,96811.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1735050517674,0.1159,96828.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050518076,0.051696,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050518272,0.051692,96827.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050518476,0.051692,96827.0,96817.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735050519084,0.1159,96828.0,96811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735050519270,0.3608,96829.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050519474,0.12302528,96830.0,96829.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735050520382,0.12302528,96836.0,96835.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735050521580,0.051687,96837.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050521982,0.009,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050522684,0.001,96836.0,96835.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1735050523069,0.001,96836.0,96835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735050523274,0.052687,96836.0,96835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735050524280,0.051687,96836.0,96834.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735050524481,0.051687,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050524675,0.42029312,96850.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050524884,0.42029312,96850.0,96837.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735050524885,0.2665,96850.0,96837.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735050525185,0.051685,96841.0,96837.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735050525385,0.051685,96841.0,96838.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735050525582,0.6273,96851.0,96835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050525783,0.38952528,96852.0,96851.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735050525978,0.38952528,96852.0,96851.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735050526687,0.1537816,96867.0,96857.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735050526688,0.38952528,96858.0,96857.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735050527772,0.38952528,96858.0,96857.0,0.06113747]
["bitfinex-derivatives","BTCF0:USTF0",1735050527978,0.051666,96876.0,96875.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735050528175,0.12302528,96882.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050528398,0.12302528,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050528791,0.17468828,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050529487,0.051669,96871.0,96863.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735050529681,0.051671,96867.0,96863.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735050530590,0.009,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050531088,0.051675,96859.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050531587,0.051678,96853.0,96852.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1735050532589,0.3608,96883.0,96852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050532789,0.1066,96872.0,96852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050532992,0.051673,96864.0,96856.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735050533187,0.1066,96872.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050533388,0.2603816,96872.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050533792,0.3120496,96872.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050534288,0.3120496,96872.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050534526,0.3180496,96872.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050534889,0.158268,96872.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050535097,0.163268,96872.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050535293,0.163268,96872.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050535294,0.1116,96872.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050535495,0.051674,96861.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050536194,0.051671,96866.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050536396,0.051672,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050537193,0.003,96861.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050537394,0.003,96861.0,96859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050537698,0.051673,96864.0,96859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050537997,0.051673,96864.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050538193,0.051673,96863.0,96859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050538590,0.003,96865.0,96859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050538897,0.003,96865.0,96862.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735050539588,0.003,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050539996,0.051674,96861.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050541597,0.055674,96861.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050545500,0.004,96861.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050545699,0.09248211,96866.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050545896,0.1233465,96872.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050545897,0.1233465,96872.0,96871.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735050546696,0.1233465,96875.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735050546890,0.1233465,96875.0,96874.0,0.06112944]
["bitfinex-derivatives","BTCF0:USTF0",1735050547297,0.1233465,96875.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735050548002,0.051661,96886.0,96884.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735050548198,0.051661,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050548396,0.1233465,96895.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050548591,0.1233465,96895.0,96894.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735050548801,0.051658,96892.0,96887.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735050548996,0.051658,96892.0,96888.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735050549505,0.051658,96892.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735050549708,0.2287465,96899.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735050550201,0.2287465,96899.0,96897.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735050550202,0.1233465,96899.0,96897.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735050550592,0.1233465,96899.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050550593,0.051656,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050551104,0.1233465,96898.0,96897.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735050552102,0.003,96899.0,96897.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735050553604,0.1,96900.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735050554707,0.104,96900.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735050562906,0.3608,96914.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735050563107,0.36140001,96933.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735050563304,0.3608,96933.0,96928.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735050563811,0.00948246,96931.0,96928.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735050564052,0.00948246,96931.0,96919.0,0.20524173]
["bitfinex-derivatives","BTCF0:USTF0",1735050564306,0.007,96929.0,96928.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735050564811,0.3608,96933.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735050565714,0.051638,96930.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050566104,0.051638,96930.0,96912.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735050566313,0.051638,96930.0,96908.0,0.00154778]
["bitfinex-derivatives","BTCF0:USTF0",1735050566314,0.051645,96917.0,96908.0,0.00154778]
["bitfinex-derivatives","BTCF0:USTF0",1735050566505,0.051645,96917.0,96915.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735050566901,0.3608,96920.0,96915.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735050567508,0.1073,96919.0,96915.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735050568200,0.1073,96919.0,96908.0,0.00154778]
["bitfinex-derivatives","BTCF0:USTF0",1735050568406,0.051646,96914.0,96908.0,0.00154778]
["bitfinex-derivatives","BTCF0:USTF0",1735050568713,0.3608,96909.0,96908.0,0.00154778]
["bitfinex-derivatives","BTCF0:USTF0",1735050569309,0.4705,96909.0,96908.0,0.00354778]
["bitfinex-derivatives","BTCF0:USTF0",1735050570102,0.4705,96909.0,96897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735050570103,0.051652,96902.0,96897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735050570516,0.47106001,96909.0,96897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735050570713,0.522148,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050570918,0.051654,96898.0,96897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735050571119,0.412454,96898.0,96897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735050571319,0.412454,96898.0,96897.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735050571708,0.412454,96898.0,96885.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735050571709,0.412454,96898.0,96871.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735050572018,0.051664,96880.0,96873.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735050572214,0.051665,96879.0,96873.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735050572409,0.051665,96879.0,96873.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1735050572604,0.1088,96885.0,96873.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735050572816,0.051667,96876.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050573114,0.051667,96876.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050573115,0.051667,96876.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050573315,0.051667,96875.0,96874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050574822,0.003,96875.0,96874.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1735050575315,0.003,96875.0,96874.0,0.468567]
["bitfinex-derivatives","BTCF0:USTF0",1735050575522,0.1233465,96882.0,96881.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735050575724,0.0345034,96882.0,96881.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1735050576313,0.412451,96905.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050576621,0.412451,96905.0,96902.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735050576811,0.051651,96905.0,96902.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735050577312,0.3608,96905.0,96896.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735050577517,0.051654,96898.0,96896.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735050577719,0.051657,96893.0,96887.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735050577920,0.3608,96905.0,96888.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735050577921,0.051658,96892.0,96888.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735050578120,0.051658,96892.0,96881.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735050578421,0.051658,96892.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735050578722,0.1099,96899.0,96884.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735050578915,0.051661,96886.0,96884.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735050579313,0.1099,96899.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050579512,0.051662,96885.0,96882.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735050580130,0.15355938,96891.0,96881.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1735050580426,0.15355938,96891.0,96888.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735050580619,0.15355938,96891.0,96881.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735050580958,0.051661,96886.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050581624,0.15355938,96891.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050581818,0.051662,96883.0,96881.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735050582216,0.051662,96883.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050582517,0.051663,96882.0,96881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050583042,0.051669,96871.0,96869.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735050583223,0.1038,96870.0,96869.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735050583424,0.2081,96870.0,96869.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735050584416,0.1038,96870.0,96869.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735050584827,0.1038,96870.0,96869.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735050585024,0.00969808,96880.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050585228,0.2575816,96885.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050585521,0.15355938,96880.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050585723,0.15355938,96880.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735050585927,0.051663,96883.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735050586320,0.051663,96883.0,96880.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735050586523,0.11350677,96885.0,96870.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735050586720,0.11350677,96885.0,96877.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735050586721,0.16516777,96885.0,96877.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735050587122,0.16516777,96885.0,96878.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735050587321,0.16616777,96885.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735050588028,0.16516777,96885.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735050588430,0.11350677,96885.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735050588619,0.051662,96884.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735050588820,0.00970677,96885.0,96879.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735050589026,0.3608,96886.0,96879.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735050589528,0.3608,96886.0,96880.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735050589719,0.3608,96886.0,96881.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735050590325,0.3608,96886.0,96884.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735050590930,0.37039114,96886.0,96884.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735050591129,0.37139114,96886.0,96884.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735050591731,0.37239114,96886.0,96884.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735050592553,0.37239114,96886.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050592554,0.051663,96882.0,96878.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735050592730,0.37239114,96886.0,96878.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735050592936,0.37239114,96886.0,96863.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735050593125,0.051671,96867.0,96863.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735050593322,0.3608,96868.0,96866.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735050593628,0.15355938,96873.0,96859.0,0.37127029]
["bitfinex-derivatives","BTCF0:USTF0",1735050593828,0.051669,96871.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050594025,0.051671,96867.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050594230,0.051673,96864.0,96860.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735050594430,0.3608,96869.0,96859.0,0.00987029]
["bitfinex-derivatives","BTCF0:USTF0",1735050594627,0.051671,96867.0,96862.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735050594834,0.051672,96866.0,96862.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735050595022,0.051672,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050595333,0.051672,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050596623,0.051672,96866.0,96859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735050596624,0.051675,96860.0,96859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735050596823,0.412475,96860.0,96859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735050597524,0.051676,96859.0,96838.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735050597727,0.3608,96845.0,96838.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735050597926,0.412483,96845.0,96828.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735050598126,0.3608,96845.0,96831.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735050598332,0.3608,96836.0,96821.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735050598529,0.051692,96828.0,96812.0,0.23749006]
["bitfinex-derivatives","BTCF0:USTF0",1735050598728,0.1229,96835.0,96819.0,0.00947824]
["bitfinex-derivatives","BTCF0:USTF0",1735050598925,0.3608,96836.0,96825.0,0.102517]
["bitfinex-derivatives","BTCF0:USTF0",1735050599119,0.3608,96844.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050599324,0.1537816,96850.0,96848.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735050599727,0.1537816,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050600222,0.03523792,96857.0,96856.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735050600533,0.21529424,96870.0,96856.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1735050600737,0.21529424,96870.0,96869.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735050601231,0.1229,96885.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050601438,0.174561,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050601632,0.1229,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050601833,0.051653,96901.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050602131,0.1303,96898.0,96890.0,0.15354772]
["bitfinex-derivatives","BTCF0:USTF0",1735050602331,0.1303,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050603734,0.1343,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050603933,0.004,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050604437,0.34583007,96929.0,96928.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735050604628,0.34583007,96929.0,96928.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1735050604829,0.34583007,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050605036,0.39746807,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050605235,0.051642,96921.0,96919.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735050605446,0.1202,96920.0,96919.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735050605758,0.1202,96920.0,96903.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1735050605943,0.051651,96904.0,96903.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1735050607433,0.051651,96904.0,96903.0,0.00454794]
["bitfinex-derivatives","BTCF0:USTF0",1735050607843,0.051651,96904.0,96903.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1735050608142,0.057651,96904.0,96903.0,0.00254794]
["bitfinex-derivatives","BTCF0:USTF0",1735050608338,0.720451,96904.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050608546,0.051662,96884.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050609434,0.1259,96890.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050609737,0.15354772,96883.0,96864.0,0.00154855]
["bitfinex-derivatives","BTCF0:USTF0",1735050610039,0.051672,96865.0,96864.0,0.00154855]
["bitfinex-derivatives","BTCF0:USTF0",1735050610248,0.051677,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050610833,0.051677,96856.0,96841.0,0.17865602]
["bitfinex-derivatives","BTCF0:USTF0",1735050610834,0.051684,96842.0,96841.0,0.17865602]
["bitfinex-derivatives","BTCF0:USTF0",1735050611135,0.051684,96842.0,96819.0,0.35623509]
["bitfinex-derivatives","BTCF0:USTF0",1735050611136,0.051687,96836.0,96819.0,0.35623509]
["bitfinex-derivatives","BTCF0:USTF0",1735050611339,0.051687,96836.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050611340,0.051702,96809.0,96808.0,0.06569006]
["bitfinex-derivatives","BTCF0:USTF0",1735050612437,0.051703,96807.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050613236,0.001,96809.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050613433,0.15354772,96810.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735050613646,0.051706,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735050613840,0.412506,96801.0,96800.0,0.02276512]
["bitfinex-derivatives","BTCF0:USTF0",1735050614040,0.051707,96800.0,96785.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735050614341,0.20525472,96800.0,96785.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735050614541,0.20525472,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050615043,0.20525472,96800.0,96787.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735050615238,0.20625472,96800.0,96790.0,0.01054975]
["bitfinex-derivatives","BTCF0:USTF0",1735050615432,0.001,96800.0,96790.0,0.01054975]
["bitfinex-derivatives","BTCF0:USTF0",1735050615638,0.001,96807.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050615844,0.001,96807.0,96806.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1735050616144,0.001,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050616342,0.15354772,96820.0,96806.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1735050616536,0.051697,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050616733,0.15354772,96820.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050617140,0.51434772,96840.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050617141,0.15354772,96830.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050617347,0.15354772,96850.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050617537,0.051689,96834.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050617734,0.051693,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050617934,0.051697,96818.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050618138,0.15354772,96820.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050618340,0.051696,96819.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050619246,0.001,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050619743,0.15354772,96820.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050619947,0.051696,96819.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050620348,0.051698,96816.0,96806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050620542,0.051698,96816.0,96802.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1735050620949,0.051694,96824.0,96810.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735050621150,0.51486773,96830.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050621349,0.05171,96794.0,96790.0,0.00154975]
["bitfinex-derivatives","BTCF0:USTF0",1735050621560,0.051711,96792.0,96790.0,0.00154975]
["bitfinex-derivatives","BTCF0:USTF0",1735050622046,0.051724,96769.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050622253,0.15354772,96770.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050622444,0.051722,96771.0,96760.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735050622751,0.051722,96771.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050622948,0.3608,96774.0,96764.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735050623142,0.3608,96796.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050623338,0.051716,96784.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050623550,0.051716,96782.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050624046,0.051718,96779.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050624251,0.3608,96787.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050624442,0.051718,96779.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050624643,0.15354772,96790.0,96773.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735050624850,0.05172,96775.0,96773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735050625047,0.15354772,96800.0,96773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735050625243,0.052709,96796.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050625549,0.051711,96792.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050626047,0.412511,96792.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050626248,0.103444,96771.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050626454,0.051735,96747.0,96726.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735050626780,0.05174,96737.0,96713.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735050627141,0.05174,96737.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050627342,0.3608,96736.0,96709.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1735050627543,0.3608,96736.0,96712.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735050627749,0.3608,96736.0,96735.0,0.01055049]
["bitfinex-derivatives","BTCF0:USTF0",1735050628552,0.3608,96736.0,96735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050628753,0.051745,96729.0,96709.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1735050628942,0.15354772,96720.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735050629143,0.15354772,96721.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735050629350,0.051749,96720.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050629949,0.3608,96713.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735050630152,0.15354772,96720.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050630456,0.15454772,96720.0,96719.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735050630758,0.15454772,96720.0,96711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735050630759,0.3618,96720.0,96711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735050631054,0.3618,96720.0,96702.0,0.05985558]
["bitfinex-derivatives","BTCF0:USTF0",1735050631055,0.001,96713.0,96702.0,0.05985558]
["bitfinex-derivatives","BTCF0:USTF0",1735050631350,0.051758,96704.0,96702.0,0.00809658]
["bitfinex-derivatives","BTCF0:USTF0",1735050632350,0.3608,96703.0,96702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735050632744,0.05177,96681.0,96665.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735050632950,0.05177,96681.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050632951,0.3608,96682.0,96660.0,0.15354772]
["bitfinex-derivatives","BTCF0:USTF0",1735050633153,0.3608,96694.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050633448,0.051774,96675.0,96670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735050633650,0.051774,96675.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050633851,0.15354772,96680.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050634051,0.15354772,96680.0,96668.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735050634254,0.051771,96679.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050634444,0.3608,96675.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050634652,0.051777,96668.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050635050,0.3608,96675.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050635254,0.3618,96675.0,96659.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735050635653,0.001,96675.0,96671.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735050635860,0.001,96675.0,96673.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735050636149,0.3608,96703.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050636150,0.3608,96703.0,96689.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735050636355,0.412559,96703.0,96689.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735050636657,0.412559,96703.0,96691.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735050638146,0.3608,96703.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050638350,0.3618,96703.0,96687.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735050638551,0.3618,96703.0,96695.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735050639059,0.3618,96703.0,96696.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735050639458,0.3608,96703.0,96697.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735050639753,0.3618,96703.0,96699.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735050639955,0.3618,96703.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050640171,0.051761,96698.0,96687.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735050640551,0.3608,96693.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050640750,0.3608,96685.0,96681.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735050640954,0.3608,96685.0,96675.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735050641255,0.05177,96682.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050641471,0.3608,96685.0,96678.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735050642248,0.3608,96685.0,96681.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735050642455,0.05177,96683.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050642762,0.05177,96683.0,96679.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735050642949,0.051765,96691.0,96686.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735050643162,0.051765,96691.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050643163,0.23787885,96696.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050643349,0.3608,96675.0,96661.0,0.00155177]
["bitfinex-derivatives","BTCF0:USTF0",1735050643585,0.051778,96666.0,96661.0,0.00155177]
["bitfinex-derivatives","BTCF0:USTF0",1735050643760,0.3608,96675.0,96661.0,0.00155177]
["bitfinex-derivatives","BTCF0:USTF0",1735050644060,0.051779,96665.0,96661.0,0.00155177]
["bitfinex-derivatives","BTCF0:USTF0",1735050644562,0.051779,96665.0,96660.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735050644764,0.3608,96662.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050644951,0.051784,96656.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050645154,0.051784,96656.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050645458,0.3608,96662.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050645673,0.051786,96651.0,96645.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735050645860,0.3608,96646.0,96627.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1735050646054,0.412595,96636.0,96627.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1735050646254,0.051799,96628.0,96627.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1735050646551,0.412599,96628.0,96627.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1735050646857,0.3608,96628.0,96627.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1735050647058,0.3608,96636.0,96627.0,0.05335098]
["bitfinex-derivatives","BTCF0:USTF0",1735050647248,0.3608,96636.0,96627.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1735050647453,0.3608,96636.0,96628.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735050647656,0.051796,96633.0,96627.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1735050647855,0.3618,96628.0,96627.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1735050648153,0.3618,96628.0,96627.0,0.05335098]
["bitfinex-derivatives","BTCF0:USTF0",1735050648363,0.001,96628.0,96627.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1735050648549,0.413599,96628.0,96627.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1735050649161,0.051807,96613.0,96604.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735050649358,0.051808,96612.0,96604.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735050649662,0.3608,96613.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735050650060,0.051813,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735050650367,0.3608,96604.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735050651463,0.3618,96604.0,96603.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735050652062,0.3628,96604.0,96603.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735050653657,0.3608,96624.0,96615.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735050653859,0.3608,96632.0,96621.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735050654069,0.3608,96632.0,96625.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735050654266,0.3608,96632.0,96606.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735050654464,0.3608,96636.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050654671,0.3608,96648.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050654864,0.3608,96623.0,96612.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735050655059,0.3608,96628.0,96618.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735050655256,0.3608,96628.0,96620.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735050655460,0.3608,96636.0,96628.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735050655664,0.412595,96636.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050655962,0.051796,96633.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050656269,0.051796,96633.0,96622.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1735050656469,0.3608,96628.0,96622.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735050656959,0.3608,96628.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050657267,0.3608,96620.0,96612.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735050657667,0.051805,96616.0,96604.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735050657858,0.051805,96616.0,96602.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1735050658062,0.3608,96620.0,96603.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735050658271,0.3608,96620.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050658473,0.051807,96613.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050658764,0.051804,96619.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050658963,0.3608,96620.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050659165,0.051807,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050659571,0.051807,96613.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050659766,0.051807,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050661067,0.051813,96601.0,96592.0,0.0015529]
["bitfinex-derivatives","BTCF0:USTF0",1735050661268,0.412613,96601.0,96592.0,0.0015529]
["bitfinex-derivatives","BTCF0:USTF0",1735050662263,0.413613,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735050662465,0.3618,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735050663579,0.001,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735050663763,0.3608,96609.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735050663764,0.3166021,96609.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735050664075,0.3608,96630.0,96606.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735050664272,0.3608,96643.0,96625.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735050664474,0.3608,96638.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050664666,0.3608,96638.0,96617.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735050664667,0.3608,96627.0,96617.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735050664978,0.001,96609.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735050665267,0.05181,96607.0,96601.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735050665474,0.051813,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735050665665,0.3608,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735050666159,0.3608,96601.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735050667468,0.3608,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735050667661,0.001,96602.0,96600.0,0.162814]
["bitfinex-derivatives","BTCF0:USTF0",1735050667869,0.001,96602.0,96601.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735050668063,0.051803,96620.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735050668263,0.6057,96637.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050668524,0.51444642,96674.0,96636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735050668777,0.09218785,96661.0,96659.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735050669174,0.09218785,96676.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050669379,0.051775,96673.0,96664.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735050669568,0.051775,96672.0,96664.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735050669764,0.051775,96672.0,96665.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735050669976,0.3608,96677.0,96666.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735050670188,0.3608,96677.0,96667.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735050670564,0.00285,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050670978,0.00785,96669.0,96667.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735050671477,0.00285,96669.0,96667.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1735050671973,0.00285,96669.0,96667.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735050672178,0.00285,96669.0,96667.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1735050673079,0.00485,96669.0,96667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050673271,0.00485,96669.0,96667.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1735050673472,0.00485,96669.0,96667.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735050673768,0.00085,96669.0,96667.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1735050673970,0.00085,96669.0,96667.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1735050674172,0.00085,96669.0,96667.0,0.056778]
["bitfinex-derivatives","BTCF0:USTF0",1735050674666,0.00085,96669.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735050674872,0.00085,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050675196,0.051763,96696.0,96670.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735050675373,0.3608,96697.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050675374,0.051764,96693.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050675677,0.051764,96693.0,96681.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735050675869,0.051765,96692.0,96681.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735050676068,0.3608,96687.0,96681.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735050676266,0.3608,96687.0,96685.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735050676581,0.3608,96697.0,96692.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735050676773,0.3608,96697.0,96693.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735050677377,0.3608,96697.0,96694.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735050677576,0.003,96687.0,96686.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1735050677972,0.3608,96697.0,96696.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735050678875,0.3608,96712.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050679080,0.09230927,96732.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050679283,0.09230927,96732.0,96731.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735050679467,0.18513855,96753.0,96731.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735050679468,0.09230927,96742.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050679669,0.051749,96722.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050679873,0.051749,96722.0,96690.0,0.23826756]
["bitfinex-derivatives","BTCF0:USTF0",1735050679874,0.3608,96713.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050680178,0.051754,96712.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050680385,0.051754,96712.0,96710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050680775,0.3608,96713.0,96710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050680972,0.3608,96713.0,96712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050681173,0.412553,96713.0,96712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050681374,0.3608,96713.0,96712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050681574,0.3618,96722.0,96712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050681780,0.05175,96719.0,96712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050682178,0.3608,96713.0,96712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050682589,0.051756,96708.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050682981,0.051756,96708.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735050683681,0.053756,96708.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735050684075,0.051768,96687.0,96674.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1735050684275,0.051768,96687.0,96680.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735050685571,0.3608,96689.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050685777,0.41257,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050686274,0.41257,96681.0,96666.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1735050686275,0.051775,96672.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050686475,0.3608,96673.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050686674,0.051791,96643.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050686980,0.051783,96657.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050686981,0.051797,96632.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050687180,0.3608,96636.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050687673,0.051798,96630.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050688476,0.3608,96636.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050688885,0.051795,96635.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050689375,0.001,96630.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050689577,0.001,96630.0,96628.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1735050689782,0.001,96630.0,96628.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1735050690080,0.3608,96657.0,96628.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1735050690081,0.3608,96657.0,96628.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735050690281,0.3608,96670.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050690586,0.412576,96670.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050690788,0.59906756,96670.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050690992,0.3608,96662.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050691185,0.051784,96655.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050691378,0.051787,96650.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050691887,0.051787,96650.0,96637.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735050692086,0.051787,96650.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050692689,0.051787,96650.0,96648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735050693106,0.051787,96650.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050693289,0.052787,96650.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050693785,0.3608,96649.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050694083,0.3608,96649.0,96640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735050694283,0.001,96650.0,96640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735050694485,0.3608,96641.0,96640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735050694690,0.3608,96641.0,96640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050694889,0.23826756,96660.0,96639.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735050695190,0.3608,96649.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050695785,0.051784,96655.0,96643.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735050695990,0.051785,96654.0,96644.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735050696185,0.051787,96651.0,96640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735050696385,0.3608,96651.0,96640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735050696589,0.051787,96649.0,96648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050697493,0.051787,96649.0,96648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735050699289,0.051787,96649.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050699595,0.051787,96649.0,96648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735050702996,0.3608,96651.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050702997,0.05179,96645.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050703302,0.3608,96651.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050703503,0.3608,96651.0,96649.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735050703799,0.09230927,96657.0,96651.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735050704194,0.09230927,96657.0,96652.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735050704398,0.09230927,96657.0,96653.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735050704695,0.09230927,96657.0,96642.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1735050704898,0.09230927,96657.0,96656.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1735050705092,0.12307903,96662.0,96661.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735050705397,0.051771,96680.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050705603,0.051771,96680.0,96671.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1735050706287,0.12307903,96681.0,96679.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1735050706491,0.15384878,96688.0,96687.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735050706687,0.15384878,96688.0,96687.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735050706894,0.051757,96706.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050707095,0.051757,96706.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050707486,0.1231461,96707.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050707687,0.1231461,96707.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050708298,0.051757,96706.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050709303,0.05176,96701.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050709692,0.05176,96701.0,96695.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735050709898,0.05176,96701.0,96696.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735050710133,0.05176,96701.0,96698.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735050710599,0.051762,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050710790,0.051762,96697.0,96690.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735050711100,0.051762,96697.0,96676.0,0.00155152]
["bitfinex-derivatives","BTCF0:USTF0",1735050711101,0.3608,96692.0,96676.0,0.00155152]
["bitfinex-derivatives","BTCF0:USTF0",1735050711297,0.051772,96678.0,96676.0,0.00155152]
["bitfinex-derivatives","BTCF0:USTF0",1735050712105,0.3608,96681.0,96658.0,0.23848535]
["bitfinex-derivatives","BTCF0:USTF0",1735050712106,0.051771,96679.0,96658.0,0.23848535]
["bitfinex-derivatives","BTCF0:USTF0",1735050712402,0.3608,96670.0,96658.0,0.23848535]
["bitfinex-derivatives","BTCF0:USTF0",1735050712700,0.3608,96670.0,96659.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735050713801,0.051779,96665.0,96659.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735050714502,0.05178,96664.0,96659.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735050714699,0.05178,96664.0,96659.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1735050715295,0.3608,96670.0,96659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050715501,0.3608,96660.0,96645.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1735050715694,0.412589,96646.0,96645.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1735050716698,0.412589,96646.0,96645.0,0.00455201]
["bitfinex-derivatives","BTCF0:USTF0",1735050716897,0.412589,96646.0,96645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050717400,0.05179,96645.0,96634.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1735050717702,0.002,96646.0,96634.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735050717912,0.002,96646.0,96644.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735050718600,0.001,96646.0,96644.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735050719113,0.3608,96660.0,96652.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735050719303,0.3608,96660.0,96653.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735050719605,0.3608,96660.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050719812,0.3608,96660.0,96658.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735050720201,0.3608,96668.0,96667.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735050721101,0.3608,96668.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050721303,0.051783,96657.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050721597,0.3608,96668.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050721598,0.05178,96664.0,96662.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735050721803,0.3618,96668.0,96655.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1735050722010,0.051784,96657.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050722211,0.051787,96650.0,96645.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1735050722415,0.3608,96646.0,96645.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1735050722615,0.051789,96647.0,96645.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1735050722930,0.051785,96655.0,96652.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735050723104,0.051785,96655.0,96645.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1735050723105,0.051781,96662.0,96645.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1735050723305,0.001,96657.0,96656.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735050724203,0.051777,96668.0,96655.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735050724405,0.051777,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050724707,0.1189,96682.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050724908,0.1189,96702.0,96697.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735050725210,0.3608,96714.0,96702.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735050725211,0.1151,96714.0,96702.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735050725412,0.2153883,96722.0,96720.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735050725612,0.2153883,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050725816,0.2153883,96727.0,96725.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735050726116,0.24615806,96736.0,96725.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735050726410,0.66901758,96755.0,96754.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735050726411,0.00052001,96755.0,96754.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735050726607,0.40052686,96760.0,96759.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735050726799,0.051724,96768.0,96759.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735050727000,0.00123205,96760.0,96759.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735050727608,0.1151,96784.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050727916,0.1151,96784.0,96777.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735050728708,0.12528052,96784.0,96777.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735050729206,0.12528052,96784.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050729414,0.1151,96784.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050729906,0.3608,96787.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050730105,0.006,96784.0,96783.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735050730308,0.1,96800.0,96787.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735050730513,0.051722,96771.0,96770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735050730808,0.23767595,96768.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050731015,0.051737,96743.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050731310,0.051738,96741.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050731513,0.051738,96741.0,96721.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735050731709,0.3608,96747.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050731905,0.3608,96747.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050731906,0.65021895,96732.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050732104,0.59847595,96732.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050732301,0.3608,96747.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050732503,0.001,96741.0,96739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050732911,0.001,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050733909,0.1217,96770.0,96740.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735050734124,0.1217,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050734415,0.051714,96787.0,96768.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735050734608,0.412516,96782.0,96768.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735050734833,0.051717,96781.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050735113,0.051718,96780.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050737111,0.3608,96769.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050737415,0.051724,96768.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050738039,0.051721,96774.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050738313,0.4831,96798.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050738625,0.051721,96775.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050738915,0.3608,96788.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050739422,0.3608,96788.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735050739613,0.051711,96792.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735050739807,0.051711,96792.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050739808,0.3608,96784.0,96777.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735050740012,0.051713,96788.0,96777.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735050740234,0.412513,96788.0,96777.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735050740415,0.413513,96788.0,96777.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735050740609,0.001,96788.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050740809,0.001,96788.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735050741007,0.00623058,96784.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735050741514,0.00246115,96782.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735050741718,0.00246115,96782.0,96780.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735050742221,0.1,96800.0,96799.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735050742513,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050743116,0.1,96800.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050743614,0.02029327,96800.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050743814,0.02529327,96800.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050744320,0.051714,96787.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050744521,0.051714,96787.0,96774.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735050744719,0.051714,96787.0,96776.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735050745016,0.051714,96787.0,96778.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735050745246,0.051714,96787.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050745610,0.05171,96795.0,96781.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735050745928,0.3608,96796.0,96781.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735050746622,0.3608,96806.0,96805.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735050746921,0.2509,96839.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050747119,0.2509,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050747316,0.25213057,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050748427,0.01023057,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050749416,0.01123057,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050750124,0.007,96839.0,96838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050750428,0.007,96839.0,96820.0,0.23767595]
["bitfinex-derivatives","BTCF0:USTF0",1735050750429,0.05169,96832.0,96821.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735050750634,0.05169,96832.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050751129,0.0517,96813.0,96804.0,0.17791705]
["bitfinex-derivatives","BTCF0:USTF0",1735050751427,0.051692,96827.0,96815.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735050751625,0.3618,96832.0,96816.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735050751822,0.3618,96832.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050752219,0.3618,96832.0,96709.0,0.15224018]
["bitfinex-derivatives","BTCF0:USTF0",1735050752220,0.3608,96815.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050752420,0.051712,96790.0,96779.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735050752743,0.051712,96790.0,96770.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1735050752744,0.3608,96791.0,96770.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1735050753031,0.051701,96810.0,96786.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735050753223,0.051701,96810.0,96783.0,0.17791705]
["bitfinex-derivatives","BTCF0:USTF0",1735050753224,0.4887,96814.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050753426,0.051702,96810.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050753624,0.3608,96804.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050753924,0.001,96813.0,96804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735050754325,0.001,96813.0,96811.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735050754530,0.001,96810.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050754825,0.001,96810.0,96809.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735050755132,0.3608,96825.0,96804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050755450,0.34732,96831.0,96819.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735050755731,0.051691,96830.0,96822.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735050755922,0.3608,96834.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735050756125,0.3608,96834.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050756126,0.3608,96834.0,96827.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735050756327,0.051682,96847.0,96836.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735050756519,0.00122152,96842.0,96836.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735050756716,0.00122152,96842.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050756918,0.051688,96836.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050757418,0.006,96834.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050757630,0.00122152,96833.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050758731,0.00122152,96832.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050759634,0.00122152,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050761634,0.00122152,96831.0,96817.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735050762027,0.051693,96826.0,96818.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735050762223,0.00422152,96831.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050762435,0.00422152,96831.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050762633,0.00122152,96829.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050762823,0.00122152,96829.0,96828.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735050764334,0.23767595,96860.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050764335,0.051676,96858.0,96849.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735050764531,0.3608,96868.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050764727,0.051673,96864.0,96855.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735050765034,0.00108211,96860.0,96856.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735050765547,1.1e-07,96860.0,96859.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735050765838,0.20532873,96901.0,96859.0,0.4638048]
["bitfinex-derivatives","BTCF0:USTF0",1735050766140,0.1229,96914.0,96898.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735050766332,0.051647,96911.0,96898.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735050766537,0.051649,96909.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050766734,0.051649,96909.0,96896.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735050766935,0.051649,96909.0,96898.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735050767138,0.1229,96914.0,96898.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735050767727,0.109,96900.0,96898.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735050768125,0.109,96900.0,96894.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735050768126,0.051655,96896.0,96894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735050768338,0.412455,96896.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050769134,0.32909684,96896.0,96885.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735050769638,0.32909684,96896.0,96886.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1735050769837,0.28344184,96896.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050770034,0.28344184,96896.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735050770439,0.00108222,96893.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735050771139,0.00141731,96891.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735050772039,0.00141731,96890.0,96886.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735050772237,0.4741,96926.0,96924.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735050772238,0.3608,96926.0,96924.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735050772442,0.00060001,96926.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050772633,0.4785,96945.0,96929.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735050772634,0.051631,96942.0,96929.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735050772834,0.051631,96942.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050773530,0.47910001,96945.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050773730,0.4785,96945.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050773930,0.007,96942.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050774132,0.007,96942.0,96936.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1735050774544,0.007,96942.0,96937.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735050774742,0.014,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050775447,0.008,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050775637,0.014,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050776049,0.008,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050776340,0.014,96942.0,96941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050778046,0.012,96942.0,96941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050778643,0.051628,96948.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050778841,0.007,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050780338,0.002,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050780543,0.051622,96960.0,96950.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735050780747,0.051622,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050781145,0.01003256,96983.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050781482,0.051617,96968.0,96963.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735050781642,0.051617,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050782551,0.011,96977.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050782743,0.051615,96972.0,96970.0,0.23767595]
["bitfinex-derivatives","BTCF0:USTF0",1735050783250,0.006,96977.0,96968.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735050783846,0.006,96977.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050784050,0.006,96977.0,96975.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735050784446,0.006,96977.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050784747,0.007,96977.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050785268,0.007,96977.0,96975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050785551,0.001,96977.0,96975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050786344,0.001,96977.0,96975.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735050786745,0.052613,96977.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050787156,0.061613,96977.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050787548,0.3608,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050787746,0.3608,96976.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050787747,0.051628,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050787947,0.3608,96955.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050788249,0.476,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050788250,0.52821301,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050788455,0.527613,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050788648,0.412413,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050789554,0.412413,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050789955,0.412413,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050790153,0.413413,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050790759,0.001,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050791260,0.052613,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050791648,0.061613,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050791844,0.051623,96958.0,96946.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735050792049,0.051623,96958.0,96949.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735050792649,0.051623,96958.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050792845,0.0200489,96976.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050793050,0.01,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050793852,0.001,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050794647,0.051608,96985.0,96982.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735050794855,4.044e-05,96990.0,96975.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735050795058,0.051609,96983.0,96978.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735050795286,0.054613,96976.0,96975.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735050795451,0.011,96976.0,96975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050795656,0.008,96976.0,96975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050795855,0.008,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050796160,0.3608,96984.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050796357,0.004,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050796561,0.3648,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050797260,0.3648,96976.0,96950.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735050797449,0.3608,96964.0,96955.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735050797773,0.3608,96964.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050797774,0.3608,96964.0,96956.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735050797963,0.1181,96963.0,96956.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735050798966,0.16972,96963.0,96956.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735050799354,0.051622,96958.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050800167,0.1211,96963.0,96958.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735050800168,0.4819,96963.0,96958.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735050800471,0.003,96963.0,96961.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735050801256,0.003,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050801452,0.005,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050801652,0.008,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050802259,0.008,96963.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050802460,0.003,96963.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050802694,0.051621,96961.0,96951.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735050802869,0.051621,96961.0,96952.0,0.00937625]
["bitfinex-derivatives","BTCF0:USTF0",1735050803070,0.051621,96961.0,96951.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735050803565,0.12271222,96981.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050803778,0.13306336,96981.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050803959,0.13306336,96981.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050803960,0.15367573,96971.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050804155,0.051619,96965.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050804463,0.004,96963.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050804966,0.004,96961.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050805167,0.3648,96961.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050805369,0.051626,96951.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050805565,0.3608,96953.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050805959,0.3608,96953.0,96945.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735050806262,0.051623,96957.0,96945.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735050806463,0.3608,96953.0,96945.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735050806865,0.12351472,96954.0,96949.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735050807170,0.12351472,96954.0,96952.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735050807561,0.001,96953.0,96952.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735050807767,0.001,96953.0,96952.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1735050807969,0.001,96953.0,96952.0,0.45453583]
["bitfinex-derivatives","BTCF0:USTF0",1735050808268,0.12351472,96957.0,96953.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735050808269,0.002,96954.0,96953.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735050808469,0.002,96954.0,96953.0,0.09373583]
["bitfinex-derivatives","BTCF0:USTF0",1735050808669,0.002,96954.0,96953.0,0.21183583]
["bitfinex-derivatives","BTCF0:USTF0",1735050809269,0.15367573,96966.0,96965.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735050809574,0.051608,96985.0,96965.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735050809575,0.12351932,96979.0,96971.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735050809774,0.12351932,96979.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050810567,0.00990599,96985.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050810769,0.051607,96987.0,96978.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735050810963,0.051607,96987.0,96979.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735050811175,0.051607,96987.0,96980.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735050811377,0.20527973,96994.0,96976.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735050811573,0.20527973,96994.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050811775,0.15367573,96994.0,96984.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735050812076,0.051604,96993.0,96984.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735050812376,0.15367573,96996.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050812679,0.051608,96986.0,96977.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735050813571,0.051609,96984.0,96977.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735050813873,0.051612,96977.0,96975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735050814069,0.3608,96981.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050814290,0.0109577,96990.0,96970.0,0.1533649]
["bitfinex-derivatives","BTCF0:USTF0",1735050814575,0.051609,96984.0,96975.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735050814971,0.051609,96984.0,96977.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735050815167,0.01035769,96990.0,96980.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735050815475,0.06196369,96990.0,96982.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735050815870,0.06196369,96990.0,96980.0,0.1533649]
["bitfinex-derivatives","BTCF0:USTF0",1735050816073,4.044e-05,96990.0,96986.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735050816269,4.044e-05,96990.0,96987.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735050816469,0.00104044,96990.0,96987.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735050817072,4.044e-05,96990.0,96983.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1735050817267,0.00204044,96990.0,96988.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735050818073,0.25502995,97000.0,96989.0,0.05338499]
["bitfinex-derivatives","BTCF0:USTF0",1735050818279,0.25502995,97000.0,96999.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1735050818677,0.25502995,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050819083,0.10067874,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050819472,0.10067874,97000.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050819777,0.051604,96993.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050820296,0.051606,96990.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050820970,0.10067874,97000.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050821181,0.051605,96991.0,96985.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1735050821375,0.051605,96990.0,96985.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1735050821579,0.3608,96995.0,96977.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1735050821882,0.051604,96993.0,96984.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735050822081,0.3608,96995.0,96978.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735050822285,0.051609,96983.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050822979,0.3608,96986.0,96968.0,0.170117]
["bitfinex-derivatives","BTCF0:USTF0",1735050823180,0.05162,96963.0,96953.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050823481,0.05162,96963.0,96948.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050824387,0.05162,96963.0,96962.0,0.00654688]
["bitfinex-derivatives","BTCF0:USTF0",1735050824980,0.05162,96963.0,96962.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1735050825177,0.35162,96963.0,96962.0,0.00254688]
["bitfinex-derivatives","BTCF0:USTF0",1735050825483,0.051632,96939.0,96930.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050825677,0.412432,96939.0,96930.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050826575,0.412432,96939.0,96938.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1735050826987,0.412432,96939.0,96915.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1735050826988,0.051637,96930.0,96915.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1735050827183,0.412445,96916.0,96915.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1735050827487,0.051648,96910.0,96909.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050828388,0.3608,96916.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050828575,0.3608,96904.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050828977,0.051655,96896.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050829187,0.3608,96904.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050829188,0.051657,96893.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050829683,0.051654,96899.0,96891.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735050829886,0.09231546,96901.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050830096,0.001,96910.0,96908.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735050830398,0.051642,96922.0,96909.0,0.169948]
["bitfinex-derivatives","BTCF0:USTF0",1735050830585,0.051642,96922.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050830779,0.5948,96946.0,96916.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735050830780,0.3608,96935.0,96916.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735050831073,0.3608,96935.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050831275,0.05164,96926.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050831478,0.1533649,96930.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050831678,0.05164,96925.0,96905.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1735050831982,0.051645,96916.0,96905.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1735050832187,0.3608,96926.0,96909.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735050832488,0.051643,96920.0,96909.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735050832991,0.3608,96926.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050833383,0.2056453,96947.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050833384,0.1533649,96940.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050833581,0.3732894,96935.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050833785,0.051635,96934.0,96921.0,0.163142]
["bitfinex-derivatives","BTCF0:USTF0",1735050833985,0.3608,96936.0,96921.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735050833986,0.051637,96932.0,96921.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735050834190,0.3608,96936.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735050834391,0.051636,96932.0,96921.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735050834592,0.051636,96932.0,96922.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735050834987,0.2056483,96940.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050835186,0.051633,96938.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050835388,0.051636,96933.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050835582,0.051637,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050835794,0.3608,96933.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050836088,0.3608,96933.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050836089,0.051641,96923.0,96922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050836893,0.051645,96916.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050837078,0.051647,96912.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050837280,0.051648,96911.0,96901.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735050837581,0.3608,96915.0,96893.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1735050837784,0.05165,96907.0,96895.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735050837986,0.05165,96907.0,96896.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735050838180,0.3608,96913.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050838385,0.051649,96909.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050838788,0.051654,96900.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050839087,0.051655,96898.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050839287,0.051656,96894.0,96893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735050839483,0.412456,96894.0,96893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735050839903,0.412456,96894.0,96893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735050840088,0.051666,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050840295,0.3608,96885.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050840493,0.3608,96885.0,96883.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735050840701,0.051658,96891.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050841090,0.05166,96888.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050841595,0.001,96894.0,96893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050842004,0.001,96894.0,96893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050842005,0.3698,96894.0,96893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050842190,0.3698,96894.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050842392,0.051661,96885.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050842592,0.051661,96885.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050843195,0.051661,96885.0,96875.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1735050843693,0.051663,96883.0,96875.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1735050844301,0.051664,96880.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050845403,0.051664,96880.0,96875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735050845600,0.051664,96880.0,96875.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735050845793,0.051664,96880.0,96875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050846398,0.051664,96880.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050846600,0.051666,96877.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050847000,0.051675,96860.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050847302,0.3608,96876.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050847303,0.3608,96868.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050847508,0.3608,96868.0,96857.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735050847806,0.3608,96876.0,96857.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735050848107,0.1533649,96870.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050848308,0.051676,96859.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050848504,0.1533649,96870.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050849010,0.1533649,96861.0,96857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050849201,0.051676,96858.0,96857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735050849501,0.051676,96858.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050850002,0.051678,96855.0,96851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735050850513,0.051678,96853.0,96851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735050851391,0.051678,96853.0,96842.0,0.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1735050851599,0.051668,96872.0,96852.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735050851801,0.051673,96864.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050852002,0.001,96853.0,96851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735050852297,0.001,96853.0,96851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735050852502,0.3608,96861.0,96851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050852704,0.00060001,96885.0,96883.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735050852908,0.051639,96927.0,96902.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735050853095,0.3608,96931.0,96922.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735050853296,0.3608,96931.0,96904.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735050853297,0.3608,96931.0,96923.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735050853500,0.29859794,96934.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050853705,0.29859794,96934.0,96917.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1735050854101,0.29859794,96934.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050854497,0.29859794,96934.0,96921.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735050854498,0.051637,96931.0,96921.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735050854710,0.24696194,96934.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050854910,0.1153,96930.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050855102,0.1153,96930.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050855103,0.051648,96910.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050855403,0.051649,96909.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050855607,0.05165,96907.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050856211,0.3608,96912.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050856413,0.051651,96905.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050856601,0.051651,96905.0,96902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050856904,0.3608,96912.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050857105,0.05165,96907.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050857600,0.05165,96907.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050858006,0.3608,96915.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050858307,0.051648,96910.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050858705,0.001,96907.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050859009,0.001,96907.0,96900.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735050859206,0.3608,96915.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050859207,0.001,96915.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050859513,0.001,96915.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050859514,0.001,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050859696,0.001,96915.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735050860098,0.051647,96912.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050860297,0.001,96915.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050860298,0.051649,96909.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050860515,0.05165,96906.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050860902,0.3618,96907.0,96886.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1735050861104,0.3608,96899.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050861304,0.3608,96889.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050861508,0.05166,96889.0,96876.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735050861706,0.051656,96896.0,96886.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735050861898,0.1165,96898.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735050862213,0.1165,96898.0,96890.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735050862411,0.001,96907.0,96900.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735050862739,0.051648,96910.0,96900.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735050863006,0.051648,96910.0,96900.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735050863315,0.1165,96915.0,96910.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735050864013,0.051648,96911.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050864206,0.051653,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050864701,0.1185,96915.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050864904,0.051655,96897.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050865100,0.3608,96906.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050865332,0.051656,96896.0,96887.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735050866213,0.051654,96898.0,96888.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735050866516,0.3608,96906.0,96896.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735050866815,0.051655,96897.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050867016,0.051655,96897.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050867616,0.051655,96897.0,96896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050867920,0.051648,96910.0,96900.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735050869206,0.3608,96921.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050869411,0.3608,96934.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050869612,0.01272931,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050869823,0.5141649,96960.0,96939.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735050869824,0.051627,96949.0,96939.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735050870121,0.051627,96949.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050870325,0.051627,96949.0,96940.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735050870511,0.3608,96955.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050870913,0.3608,96955.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050870914,0.051632,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050871422,0.051632,96940.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050872119,0.060632,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050872917,0.060632,96940.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050873221,0.1533649,96930.0,96903.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735050873412,0.1533649,96930.0,96899.0,0.53941659]
["bitfinex-derivatives","BTCF0:USTF0",1735050873613,0.051645,96917.0,96906.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735050873918,0.051644,96919.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050874113,0.1204,96939.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050874114,0.008,96940.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050874314,0.051636,96934.0,96922.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735050874521,0.001,96930.0,96922.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735050875029,0.051639,96927.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050875322,0.3608,96936.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050875323,0.051649,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050876528,0.051646,96913.0,96907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050876719,0.051648,96911.0,96898.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735050876924,0.051648,96910.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050877312,0.005,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050878011,0.051649,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050878324,0.05165,96907.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050879128,0.05165,96907.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050879422,0.3608,96904.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050879620,0.051667,96875.0,96874.0,0.00154828]
["bitfinex-derivatives","BTCF0:USTF0",1735050879823,0.051672,96865.0,96845.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1735050880015,0.3608,96864.0,96845.0,0.290282]
["bitfinex-derivatives","BTCF0:USTF0",1735050880612,0.051679,96852.0,96850.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050880820,0.3608,96851.0,96850.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050881821,0.3608,96865.0,96850.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050882024,0.12306149,96864.0,96852.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735050882321,0.12306149,96864.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050882526,0.12306149,96864.0,96861.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735050882931,0.12306149,96864.0,96854.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735050882932,0.051673,96863.0,96854.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735050883628,0.3608,96873.0,96850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735050883830,0.051672,96866.0,96858.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735050884123,0.001,96864.0,96861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050884330,0.001,96864.0,96862.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735050884629,0.12306149,96875.0,96862.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735050884938,0.12306149,96878.0,96860.0,0.1533649]
["bitfinex-derivatives","BTCF0:USTF0",1735050885127,0.12306149,96878.0,96872.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735050885533,0.17472649,96878.0,96872.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735050885728,0.051667,96875.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050886123,0.051667,96875.0,96869.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735050887225,0.051667,96875.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050887529,0.052667,96875.0,96870.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735050887728,0.052667,96875.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050887729,0.001,96875.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050888078,0.001,96875.0,96831.0,0.23815546]
["bitfinex-derivatives","BTCF0:USTF0",1735050888079,0.3608,96852.0,96831.0,0.23815546]
["bitfinex-derivatives","BTCF0:USTF0",1735050888232,0.3608,96844.0,96831.0,0.23815546]
["bitfinex-derivatives","BTCF0:USTF0",1735050888415,0.3608,96852.0,96848.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735050888824,0.3608,96852.0,96841.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735050889028,0.412479,96852.0,96843.0,0.05323179]
["bitfinex-derivatives","BTCF0:USTF0",1735050889228,0.3608,96852.0,96843.0,0.05323179]
["bitfinex-derivatives","BTCF0:USTF0",1735050889426,0.3608,96844.0,96843.0,0.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1735050889823,0.3608,96844.0,96821.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050890129,0.051693,96826.0,96810.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050890324,0.051696,96821.0,96817.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735050890630,0.3608,96827.0,96810.0,0.23031759]
["bitfinex-derivatives","BTCF0:USTF0",1735050890929,0.3608,96815.0,96813.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735050891436,0.3608,96815.0,96810.0,0.01210738]
["bitfinex-derivatives","BTCF0:USTF0",1735050891629,0.0517,96812.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050891932,0.3608,96815.0,96810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735050891933,0.412499,96815.0,96810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735050892123,0.412499,96815.0,96811.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735050892622,0.001,96815.0,96813.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735050892831,0.001,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050893828,0.3608,96827.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050894029,0.001,96815.0,96814.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735050894228,0.3608,96827.0,96814.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1735050894430,0.3608,96827.0,96826.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735050895723,0.3608,96827.0,96826.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735050896125,0.3608,96827.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050896734,0.3608,96827.0,96826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735050896937,0.4803,96827.0,96805.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735050897237,0.3608,96806.0,96805.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735050898127,0.3608,96806.0,96805.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1735050898732,0.3618,96806.0,96805.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1735050899828,0.051706,96802.0,96756.0,0.36088351]
["bitfinex-derivatives","BTCF0:USTF0",1735050900026,0.3608,96772.0,96767.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735050900226,0.3608,96772.0,96756.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735050900466,0.3608,96764.0,96756.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735050900735,0.05173,96757.0,96756.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050901934,0.3608,96760.0,96725.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735050902146,0.3608,96760.0,96756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050902147,0.05273,96757.0,96756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050902328,0.7226,96757.0,96756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050902567,0.3608,96771.0,96756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050902735,0.001,96772.0,96771.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735050903536,0.12306149,96801.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050903736,0.12306149,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050904431,0.12306149,96801.0,96790.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735050904667,0.23723502,96800.0,96788.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1735050904834,0.23723502,96800.0,96790.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735050905033,0.004,96801.0,96790.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735050905244,0.001,96801.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050905430,0.052707,96801.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050905632,0.052707,96801.0,96791.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735050905830,0.001,96801.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050906035,0.051708,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050906544,0.009,96801.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050906743,0.008,96801.0,96797.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735050906945,0.001,96800.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050907437,0.1168,96841.0,96820.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735050907641,0.1168,96841.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050907881,0.23723502,96840.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050908244,0.168485,96841.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050908439,0.1168,96841.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050908644,0.001,96831.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050908962,0.051695,96823.0,96782.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735050909247,0.3608,96787.0,96769.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735050909436,0.3608,96787.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050909745,0.3608,96779.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050909943,0.3608,96796.0,96773.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735050910246,0.051716,96784.0,96782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735050910448,0.1188,96806.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050910645,0.051706,96802.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050910945,0.051706,96801.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050911140,0.23723502,96801.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050911345,0.051707,96800.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050912445,0.051708,96798.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050912650,0.05171,96795.0,96783.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1735050912841,0.05171,96795.0,96783.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735050913148,0.05171,96795.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050914052,0.05471,96795.0,96783.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735050914351,0.05171,96795.0,96783.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735050914541,0.05171,96794.0,96783.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735050915342,0.006,96795.0,96785.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735050915942,0.006,96795.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050916145,0.008,96795.0,96793.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735050916345,0.002,96795.0,96793.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735050916551,0.051698,96817.0,96793.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735050916858,0.051698,96817.0,96806.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735050917445,0.3608,96824.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050917657,0.051701,96811.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050918063,0.001,96812.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050918263,0.3608,96808.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050918464,0.3608,96799.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050918655,0.3608,96799.0,96793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050918860,0.05171,96794.0,96793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050919865,0.05171,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050920264,0.3608,96799.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050920456,0.3608,96791.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050920758,0.051704,96805.0,96796.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735050920964,0.12306149,96814.0,96798.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1735050920965,0.051702,96808.0,96798.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1735050921458,0.12306149,96814.0,96800.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735050921658,0.051701,96810.0,96800.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735050921962,0.3608,96818.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050922157,0.051703,96807.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050923063,0.031703,96807.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050923565,0.3608,96818.0,96815.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735050923755,0.3608,96818.0,96808.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735050923956,0.3608,96818.0,96799.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735050924157,0.051703,96808.0,96799.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735050924362,0.23723502,96810.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050924662,0.23723502,96810.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050924663,0.051709,96796.0,96788.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735050924857,0.051705,96803.0,96789.0,0.00946762]
["bitfinex-derivatives","BTCF0:USTF0",1735050925058,0.41302201,96810.0,96796.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735050925254,0.3608,96810.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050925463,0.3608,96817.0,96812.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735050926258,0.3608,96817.0,96814.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735050926473,0.412488,96835.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735050926664,0.12306149,96839.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050926860,0.051689,96833.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050927265,0.17474749,96839.0,96828.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735050927469,0.17474749,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050927470,0.12306149,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050927763,0.12306149,96854.0,96833.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735050927963,0.12306149,96854.0,96853.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1735050928270,0.15407317,96860.0,96859.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735050928766,0.18448044,96867.0,96865.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735050928979,0.18448044,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050929364,0.3608,96883.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050929562,0.051667,96876.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050930462,0.051667,96876.0,96869.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735050931661,0.05167,96870.0,96866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050931870,0.3608,96867.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050932071,0.051671,96868.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050932373,0.3608,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050932574,0.051672,96865.0,96854.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735050932762,0.3608,96867.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050933670,0.3608,96886.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050933877,0.001,96865.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050934277,0.3608,96886.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050934570,0.051665,96878.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050935777,0.412465,96878.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735050935973,0.001,96865.0,96857.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735050936182,0.001,96865.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050936471,0.051672,96866.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050936673,0.3608,96867.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050936866,0.3608,96867.0,96860.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735050937675,0.3608,96867.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050937676,0.3608,96866.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050937881,0.3608,96858.0,96835.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735050938083,0.3608,96849.0,96837.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735050938373,0.051682,96847.0,96830.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735050938576,0.051682,96847.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050938777,0.3,96847.0,96810.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050939081,0.3,96847.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050939082,0.3608,96811.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050939283,0.051702,96810.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050939494,0.051702,96809.0,96798.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735050939781,0.3608,96806.0,96791.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735050939967,0.051705,96803.0,96789.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050940173,0.051712,96790.0,96789.0,0.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1735050940475,0.051712,96790.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050940476,0.3608,96790.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050940666,0.051718,96779.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050941068,0.3608,96781.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050941269,0.3608,96772.0,96758.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1735050941470,0.05173,96756.0,96755.0,0.17936463]
["bitfinex-derivatives","BTCF0:USTF0",1735050941783,0.41253,96756.0,96755.0,0.17936463]
["bitfinex-derivatives","BTCF0:USTF0",1735050942381,0.3608,96756.0,96737.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735050942578,0.23723502,96760.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050942780,0.051731,96755.0,96741.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735050943079,0.002,96756.0,96751.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735050943585,0.008,96756.0,96754.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735050944083,0.002,96756.0,96754.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735050944845,0.3608,96773.0,96756.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735050944981,0.051722,96771.0,96756.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735050945479,0.3608,96773.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050945782,0.3608,96784.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050945976,0.051714,96787.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050946280,0.3608,96791.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050946581,0.002,96771.0,96769.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735050946779,0.3608,96812.0,96790.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735050947079,0.051698,96816.0,96801.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735050947278,0.051698,96816.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050947474,0.051698,96816.0,96802.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735050947881,0.3608,96803.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050948081,0.3608,96803.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050948082,0.3608,96791.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050948278,0.23723502,96790.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050948585,0.051718,96779.0,96768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735050949080,0.3608,96775.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050949384,0.051721,96774.0,96765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735050949776,0.051721,96774.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050950178,0.3608,96795.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050950482,0.051712,96790.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050950687,0.3608,96794.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050950886,0.3608,96776.0,96765.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735050951078,0.051718,96778.0,96765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735050951580,0.05172,96775.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050951775,0.051718,96780.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050951979,0.3608,96785.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050952177,0.002,96774.0,96769.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735050952581,0.002,96774.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050953083,0.051724,96769.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050953485,0.3608,96778.0,96769.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735050953682,0.3608,96778.0,96773.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735050953984,0.6608,96778.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050954179,0.6608,96778.0,96727.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735050954180,0.051734,96749.0,96727.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735050954376,0.051734,96749.0,96727.0,0.167745]
["bitfinex-derivatives","BTCF0:USTF0",1735050954890,0.051734,96749.0,96732.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735050955389,0.053734,96749.0,96732.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735050956484,0.053734,96749.0,96736.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735050957582,0.002,96749.0,96748.0,0.36235032]
["bitfinex-derivatives","BTCF0:USTF0",1735050958294,0.3608,96782.0,96749.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735050958490,0.3608,96782.0,96770.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735050958693,0.3608,96782.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050958694,0.051719,96777.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050958889,0.051719,96777.0,96768.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735050959100,0.051719,96777.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050959101,0.3608,96782.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050959289,0.3608,96782.0,96769.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735050959491,0.412517,96782.0,96770.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735050959792,0.051717,96781.0,96770.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735050960483,0.3608,96782.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050960713,0.051712,96790.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050960890,0.23723502,96810.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050961089,0.23723502,96810.0,96798.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735050961391,0.3608,96809.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050961591,0.051703,96807.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050961791,0.3608,96795.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050961986,0.051718,96779.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050962288,0.3608,96786.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050962488,0.3608,96786.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050962691,0.3608,96804.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050962884,0.003,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050963087,0.003,96795.0,96794.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735050963592,0.003,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050964084,0.007,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050964485,0.004,96795.0,96794.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735050965091,0.013,96795.0,96794.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735050965687,0.006,96795.0,96794.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735050966381,0.002,96795.0,96794.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735050967028,0.3608,96835.0,96794.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735050967197,0.3608,96835.0,96815.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735050967599,0.051695,96822.0,96815.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735050968140,0.09187914,96827.0,96826.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735050968293,0.002,96831.0,96830.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735050968497,0.18448044,96845.0,96830.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1735050968698,0.11528912,96845.0,96844.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1735050969395,0.051666,96877.0,96867.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735050969587,0.1221,96902.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050969789,0.1,96900.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050969989,0.051661,96887.0,96877.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735050971088,0.1,96900.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050971289,0.1,96900.0,96891.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735050971500,0.1,96900.0,96898.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735050972195,0.1,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050972399,0.109,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050972994,0.116,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050974288,0.115,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735050974512,0.115,96900.0,96899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050974798,0.115,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050975203,0.34780001,96950.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050975204,0.3608,96954.0,96901.0,0.103306]
["bitfinex-derivatives","BTCF0:USTF0",1735050975496,0.051617,96969.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050975804,0.051617,96969.0,96940.0,0.23723502]
["bitfinex-derivatives","BTCF0:USTF0",1735050975805,0.051615,96973.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050976093,0.051615,96973.0,96958.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735050976493,0.051616,96970.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050976693,0.3608,96981.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050976899,0.10067874,97000.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050977094,0.10067874,97000.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050977302,0.10067874,97000.0,96986.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735050978290,0.10067874,97000.0,96975.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735050978502,0.3608,96982.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050978717,0.3608,96982.0,96967.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735050978895,0.3608,96991.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050979097,0.11267874,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050979292,0.11267874,97000.0,96991.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735050979804,0.004,96982.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050980003,0.004,96982.0,96981.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735050980193,0.004,96982.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050980396,0.013,96982.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050980835,0.004,96982.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050981105,0.3608,96992.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050982296,0.3608,96984.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050982497,0.051611,96980.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050982703,0.3608,96981.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050982898,0.3608,96969.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050983403,0.3608,96969.0,96962.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735050984303,0.3608,96969.0,96953.0,0.00654704]
["bitfinex-derivatives","BTCF0:USTF0",1735050984304,0.3608,96968.0,96953.0,0.05817204]
["bitfinex-derivatives","BTCF0:USTF0",1735050984500,0.3608,96968.0,96955.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735050984702,0.3608,96968.0,96953.0,0.36434704]
["bitfinex-derivatives","BTCF0:USTF0",1735050984903,0.3608,96968.0,96966.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735050985802,0.002,96969.0,96966.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735050986305,0.051624,96955.0,96953.0,0.00214704]
["bitfinex-derivatives","BTCF0:USTF0",1735050986502,0.051625,96953.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050986702,0.3608,96954.0,96936.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735050987005,0.051613,96975.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050987196,0.051615,96973.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050987391,0.3608,96977.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050988405,0.051614,96975.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735050988899,0.13269154,96989.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050989110,0.412409,96983.0,96970.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735050989307,0.051609,96983.0,96970.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735050989601,0.051609,96983.0,96970.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735050989602,0.002,96977.0,96970.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735050989803,0.002,96977.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050990008,0.051612,96978.0,96967.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735050990209,0.004,96983.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050990502,0.412414,96974.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050990899,0.3608,96974.0,96973.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735050991295,0.3608,96974.0,96962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735050991509,0.412414,96974.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050991708,0.3608,96966.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050991904,0.05162,96964.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050992103,0.3608,96966.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050992503,0.3608,96974.0,96969.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735050992896,0.3608,96974.0,96962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050993101,0.05162,96963.0,96962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735050993297,0.05162,96963.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050993548,0.051621,96961.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050993705,0.41243,96945.0,96930.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735050993901,0.05163,96944.0,96930.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735050994102,0.05163,96944.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050994504,0.051634,96937.0,96926.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735050994706,0.051634,96937.0,96928.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735050994901,0.051635,96936.0,96928.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735050995097,0.051635,96936.0,96930.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735050995406,0.051638,96929.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735050995637,0.051638,96929.0,96925.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735050995811,0.051638,96929.0,96917.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735050996006,0.051638,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735050996206,0.051638,96929.0,96900.0,0.36087579]
["bitfinex-derivatives","BTCF0:USTF0",1735050996207,0.051643,96919.0,96900.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735050996401,0.051653,96901.0,96900.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735050996611,0.051656,96895.0,96888.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735050996802,0.3608,96907.0,96881.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735050997004,0.051663,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050997421,0.3608,96890.0,96868.0,0.60110365]
["bitfinex-derivatives","BTCF0:USTF0",1735050997602,0.3608,96882.0,96868.0,0.60050365]
["bitfinex-derivatives","BTCF0:USTF0",1735050997800,0.051667,96876.0,96868.0,0.36234819]
["bitfinex-derivatives","BTCF0:USTF0",1735050998110,0.3608,96882.0,96868.0,0.66234819]
["bitfinex-derivatives","BTCF0:USTF0",1735050998308,0.3608,96882.0,96881.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735050998802,0.051654,96900.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050999011,0.3608,96895.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735050999207,0.051661,96885.0,96880.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1735050999411,0.051663,96882.0,96880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735050999708,0.052663,96882.0,96881.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735051000103,0.052663,96882.0,96868.0,0.00154819]
["bitfinex-derivatives","BTCF0:USTF0",1735051000104,0.05167,96869.0,96868.0,0.00154819]
["bitfinex-derivatives","BTCF0:USTF0",1735051001006,0.3608,96870.0,96868.0,0.00154819]
["bitfinex-derivatives","BTCF0:USTF0",1735051001311,0.3608,96870.0,96869.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735051001918,0.006,96882.0,96881.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735051002301,0.3608,96893.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051002510,0.3608,96913.0,96900.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735051002711,0.051649,96908.0,96900.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735051003309,0.051649,96908.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051003310,0.3608,96913.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051003516,0.05164,96925.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051003712,0.002,96913.0,96912.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735051005316,0.051629,96946.0,96912.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735051005510,0.01193293,96946.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051005711,0.051625,96953.0,96937.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735051006120,0.051625,96953.0,96939.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735051006310,0.06339329,96953.0,96939.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735051006511,0.051597,97006.0,96947.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1735051006512,0.59803502,96980.0,96947.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1735051006713,0.59855503,96980.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051007029,0.01171144,96976.0,96966.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735051007518,0.051611,96979.0,96966.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735051007920,0.01213058,96977.0,96966.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735051008224,0.051611,96979.0,96966.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735051008405,0.06356284,96979.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051008612,0.051602,96997.0,96982.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735051008918,0.051602,96997.0,96985.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735051009220,0.051602,96997.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051009221,0.33791376,97000.0,96988.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735051009420,0.10067874,97000.0,96988.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735051009813,0.009,96997.0,96991.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735051010206,0.009,96997.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051010413,0.009,96997.0,96994.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735051010608,0.009,96997.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051010816,0.3608,96989.0,96987.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735051011931,0.014,96999.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051012223,0.3608,96990.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051012421,0.002,96989.0,96979.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735051012621,0.008,96989.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051013324,0.008,96989.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051013325,0.3608,96990.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051013516,0.01,96999.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051014123,0.3608,96998.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051014330,0.01,96999.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051014728,0.007,96999.0,96996.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735051015325,0.10067874,97000.0,96996.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735051015525,0.003,96999.0,96996.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735051015826,0.003,96999.0,96998.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735051016032,0.012,96999.0,96998.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735051016329,0.009,96999.0,96998.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735051016521,0.11367874,97000.0,96998.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735051018027,0.002,96999.0,96998.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735051018229,0.004,96999.0,96998.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735051018728,0.051591,97018.0,97012.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735051018923,0.051591,97018.0,97013.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735051019121,0.3608,97021.0,97011.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735051019325,0.3608,97021.0,97005.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735051019631,0.3608,97021.0,97003.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735051019632,0.3608,97021.0,97011.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735051019827,0.051594,97013.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051020025,0.051594,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051020231,0.412394,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051020935,0.3608,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051021625,0.051596,97009.0,96999.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735051021827,0.051596,97009.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051021828,0.3608,97004.0,96995.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735051022027,0.3608,97004.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051022235,0.3608,97004.0,96996.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735051022432,0.3608,97004.0,96995.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735051022631,0.3608,97004.0,96991.0,0.00154645]
["bitfinex-derivatives","BTCF0:USTF0",1735051022935,0.412398,97004.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051023926,0.051601,96999.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051024323,0.051601,96998.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051024530,0.3608,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051025025,0.051604,96992.0,96991.0,0.00254645]
["bitfinex-derivatives","BTCF0:USTF0",1735051025839,0.3638,96996.0,96991.0,0.00154645]
["bitfinex-derivatives","BTCF0:USTF0",1735051026633,0.051604,96992.0,96991.0,0.00154645]
["bitfinex-derivatives","BTCF0:USTF0",1735051027435,0.3728,96996.0,96991.0,0.00154645]
["bitfinex-derivatives","BTCF0:USTF0",1735051027737,0.002,96992.0,96991.0,0.41395145]
["bitfinex-derivatives","BTCF0:USTF0",1735051028330,0.003,96996.0,96991.0,0.36234645]
["bitfinex-derivatives","BTCF0:USTF0",1735051028531,0.003,96996.0,96992.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735051028736,0.01147093,97003.0,96992.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735051028934,0.051598,97005.0,96993.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735051029134,0.3608,97012.0,96991.0,0.36394645]
["bitfinex-derivatives","BTCF0:USTF0",1735051029337,0.051595,97010.0,96991.0,0.36534645]
["bitfinex-derivatives","BTCF0:USTF0",1735051029539,0.051596,97008.0,96997.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735051030234,0.3608,97012.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051030235,0.3608,97012.0,97004.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735051030538,0.051595,97010.0,97002.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735051030933,0.051596,97009.0,97000.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735051031137,0.051596,97008.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051031334,0.3608,97012.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051031541,0.051601,96998.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051032234,0.051601,96998.0,96991.0,0.00154645]
["bitfinex-derivatives","BTCF0:USTF0",1735051032634,5.6e-07,97012.0,96995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735051032940,0.051557,97081.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051033136,0.051535,97123.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051033137,0.15327427,97120.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051033331,0.051545,97105.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051033526,0.051551,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051033932,0.00147076,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051034636,0.00147076,97092.0,97091.0,1.76627955]
["bitfinex-derivatives","BTCF0:USTF0",1735051034841,0.06702176,97092.0,97091.0,1.20827955]
["bitfinex-derivatives","BTCF0:USTF0",1735051035046,0.051561,97074.0,97062.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1735051035229,0.051561,97073.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051035434,0.051562,97071.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051035629,0.22668235,97082.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051035838,0.051561,97075.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051036040,0.051563,97070.0,97069.0,0.3572665]
["bitfinex-derivatives","BTCF0:USTF0",1735051036245,0.051523,97070.0,97069.0,0.3572665]
["bitfinex-derivatives","BTCF0:USTF0",1735051036442,0.051571,97054.0,97018.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1735051036642,0.6608,97070.0,97006.0,0.36234617]
["bitfinex-derivatives","BTCF0:USTF0",1735051036643,0.3608,97021.0,97019.0,0.60456514]
["bitfinex-derivatives","BTCF0:USTF0",1735051037038,0.00147076,97020.0,97019.0,0.60456514]
["bitfinex-derivatives","BTCF0:USTF0",1735051037744,0.00147076,97020.0,97013.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735051038039,0.36076,97021.0,97019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735051038343,0.001,97020.0,97019.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1735051038732,0.36076,97021.0,97006.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1735051038932,0.3608,97007.0,97006.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1735051039845,0.3608,97007.0,97006.0,0.05314317]
["bitfinex-derivatives","BTCF0:USTF0",1735051040242,0.3608,97007.0,97006.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1735051041033,0.001,97007.0,97006.0,0.00754617]
["bitfinex-derivatives","BTCF0:USTF0",1735051041347,0.001,97007.0,97006.0,0.01054617]
["bitfinex-derivatives","BTCF0:USTF0",1735051041533,0.001,97007.0,97006.0,0.00454617]
["bitfinex-derivatives","BTCF0:USTF0",1735051041744,0.3608,97012.0,97008.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735051043646,0.3608,97012.0,97006.0,0.00454617]
["bitfinex-derivatives","BTCF0:USTF0",1735051043846,0.3608,97012.0,97010.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735051044151,0.3608,97022.0,97021.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735051044353,0.3608,97030.0,97021.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735051045250,0.3608,97030.0,97012.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735051045453,0.3628,97030.0,97027.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735051046745,0.3628,97030.0,97016.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735051046943,0.3608,97022.0,97016.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735051047138,0.3608,97022.0,97014.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735051047352,0.3608,97022.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051047551,0.3608,97022.0,97019.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735051047853,0.3608,97022.0,97020.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735051048452,0.006,97030.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051048644,0.3608,97041.0,97020.0,0.23598521]
["bitfinex-derivatives","BTCF0:USTF0",1735051048844,0.3608,97041.0,97033.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735051049040,0.3608,97041.0,97028.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051049244,0.3608,97048.0,97044.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735051049455,0.3608,97048.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051049647,0.3608,97048.0,97038.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735051049954,0.3608,97048.0,97043.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735051050445,0.3608,97048.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051050446,0.3648,97048.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051050648,0.3648,97048.0,97046.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735051050846,0.3648,97048.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051051047,0.3718,97048.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051051245,0.412379,97040.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051051447,0.051581,97037.0,97020.0,0.23863982]
["bitfinex-derivatives","BTCF0:USTF0",1735051051646,0.051581,97037.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051052058,0.3608,97039.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051053049,0.009,97048.0,97022.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051053050,0.004,97048.0,97022.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051053350,0.009,97048.0,97046.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735051053749,0.002,97048.0,97046.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735051054250,0.3608,97054.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051054653,0.3608,97054.0,97039.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735051054858,0.009,97048.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051055157,0.013,97048.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051055457,0.064575,97048.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051055955,0.013,97048.0,97047.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735051056455,0.004,97048.0,97047.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735051057054,0.009,97048.0,97047.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735051057457,0.3608,97053.0,97038.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051057659,0.001,97048.0,97047.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735051058862,0.001,97048.0,97047.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1735051059250,0.3608,97053.0,97052.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735051059553,0.3608,97053.0,97043.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735051059758,0.3608,97053.0,97047.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735051059957,0.3608,97053.0,97045.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735051060154,0.3608,97053.0,97041.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735051060370,0.3608,97053.0,97040.0,0.15306363]
["bitfinex-derivatives","BTCF0:USTF0",1735051060371,0.3628,97053.0,97040.0,0.15306363]
["bitfinex-derivatives","BTCF0:USTF0",1735051060559,0.3628,97053.0,97050.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735051060757,0.3608,97061.0,97041.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051060964,0.3608,97061.0,97056.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735051061158,0.3608,97074.0,97063.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735051061358,0.3608,97074.0,97061.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735051061359,0.051561,97074.0,97061.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735051061560,0.3608,97084.0,97060.0,0.15306363]
["bitfinex-derivatives","BTCF0:USTF0",1735051061762,0.3608,97084.0,97070.0,0.15306363]
["bitfinex-derivatives","BTCF0:USTF0",1735051062060,0.01176185,97084.0,97072.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051062364,0.01176185,97084.0,97070.0,0.15306363]
["bitfinex-derivatives","BTCF0:USTF0",1735051062365,0.051553,97088.0,97078.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735051062554,0.3608,97094.0,97079.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051062960,0.3608,97094.0,97081.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051063357,0.0114418,97102.0,97084.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051063558,0.3608,97098.0,97084.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051063753,0.3608,97097.0,97084.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051064054,0.051553,97090.0,97084.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051064257,0.3608,97097.0,97084.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051064456,0.009,97094.0,97084.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051064655,0.009,97094.0,97088.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735051065060,0.009,97094.0,97084.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051065262,0.009,97094.0,97085.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051065552,0.009,97094.0,97092.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735051065952,0.01,97097.0,97095.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735051066551,0.004,97094.0,97091.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735051066862,0.004,97094.0,97086.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051067058,0.3698,97097.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051067455,0.3688,97097.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051067649,0.3688,97097.0,97095.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735051067958,0.008,97097.0,97095.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735051068153,0.012,97097.0,97095.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735051068563,0.012,97097.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051068766,0.007,97094.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051069250,0.007,97094.0,97088.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735051069455,0.012,97097.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051069658,0.051549,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051069855,0.051549,97096.0,97085.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735051070166,0.007,97094.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051070763,0.003,97094.0,97091.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735051070961,0.003,97094.0,97092.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735051071365,0.3608,97095.0,97092.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735051071565,0.003,97094.0,97092.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735051072769,0.01,97094.0,97092.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735051073069,0.3608,97125.0,97112.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735051073257,0.3608,97125.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051074259,0.3608,97125.0,97100.0,0.15306363]
["bitfinex-derivatives","BTCF0:USTF0",1735051074260,0.3608,97125.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051074462,0.051535,97122.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051074664,0.3608,97125.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051074964,0.3608,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051075167,0.3658,97125.0,97123.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735051076071,0.005,97125.0,97123.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1735051076256,0.008,97125.0,97123.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1735051076862,0.005,97125.0,97123.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1735051077168,0.007,97125.0,97124.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051077363,0.3608,97153.0,97126.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735051077561,0.3608,97153.0,97124.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051077562,0.3608,97153.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051077766,0.051522,97147.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051077965,0.3608,97145.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051078361,0.051521,97149.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051078566,0.051517,97156.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051078869,0.004,97153.0,97152.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1735051079474,0.002,97153.0,97152.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1735051079771,0.3608,97199.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051079772,0.15306363,97170.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051079967,0.15306363,97180.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051080480,0.3608,97179.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051080681,0.1276,97189.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051080864,0.1276,97189.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051081173,0.3608,97183.0,97174.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735051081373,0.3608,97183.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051081374,0.051507,97175.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051081563,0.05151,97170.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051082072,0.006,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051082369,0.34632,97192.0,97169.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1735051082573,0.006,97175.0,97169.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1735051082881,0.006,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051083373,0.051495,97199.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051083570,0.051495,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051084071,0.14008916,97209.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051084670,0.05149,97207.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051085272,0.051491,97205.0,97198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051085666,0.051491,97205.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051085870,0.00898916,97209.0,97198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051086071,0.15306363,97210.0,97198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051086373,0.051492,97205.0,97198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051087467,0.15306363,97210.0,97198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051087668,0.42137475,97217.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051087867,0.42137475,97217.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051088677,0.00908975,97217.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051088878,0.1316,97225.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051089068,0.051482,97222.0,97209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051089269,0.051484,97220.0,97210.0,0.15306363]
["bitfinex-derivatives","BTCF0:USTF0",1735051089582,0.051482,97223.0,97209.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1735051089778,0.051482,97223.0,97209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051089993,0.051483,97220.0,97209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051090396,0.15306363,97220.0,97209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051090577,0.3608,97210.0,97198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735051090877,0.051493,97201.0,97190.0,0.17945521]
["bitfinex-derivatives","BTCF0:USTF0",1735051091082,0.412293,97201.0,97190.0,0.17945521]
["bitfinex-derivatives","BTCF0:USTF0",1735051091375,0.3608,97201.0,97190.0,0.17945521]
["bitfinex-derivatives","BTCF0:USTF0",1735051091564,0.051491,97205.0,97189.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735051091766,0.051491,97205.0,97190.0,0.15306363]
["bitfinex-derivatives","BTCF0:USTF0",1735051091974,0.051491,97205.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051091975,0.051491,97205.0,97189.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735051092165,0.3608,97210.0,97190.0,0.15606363]
["bitfinex-derivatives","BTCF0:USTF0",1735051092368,0.00909343,97210.0,97200.0,0.15306363]
["bitfinex-derivatives","BTCF0:USTF0",1735051092574,0.051486,97216.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051092774,0.051487,97214.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051092974,0.05148,97226.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051093176,0.37009976,97222.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051093473,0.00929976,97222.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051093677,0.05148,97227.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051093873,0.051479,97228.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051094074,0.3608,97219.0,97196.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735051094279,0.3608,97219.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051094467,0.051489,97210.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051094668,0.3608,97219.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051094669,0.051494,97199.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051094869,0.051499,97190.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051095075,0.051499,97190.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051095385,0.051493,97202.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051095581,0.051488,97211.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051096085,0.3608,97216.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051096378,0.051499,97190.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051096570,0.3608,97199.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051096773,0.051497,97194.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051097275,0.3608,97199.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051097577,0.3608,97199.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051097578,0.051495,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051097778,0.051509,97171.0,97164.0,0.54025521]
["bitfinex-derivatives","BTCF0:USTF0",1735051097984,0.412309,97171.0,97164.0,0.17945521]
["bitfinex-derivatives","BTCF0:USTF0",1735051098376,0.3608,97170.0,97164.0,0.17945521]
["bitfinex-derivatives","BTCF0:USTF0",1735051098577,0.051512,97165.0,97164.0,0.17945521]
["bitfinex-derivatives","BTCF0:USTF0",1735051098777,0.3608,97169.0,97136.0,0.17945521]
["bitfinex-derivatives","BTCF0:USTF0",1735051099079,0.3608,97169.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051099080,0.3608,97158.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051099278,0.051515,97161.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051099485,0.3608,97161.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051099887,0.051516,97160.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051100082,0.3608,97161.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051100390,0.051516,97159.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051100588,0.15306363,97160.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051100884,0.051523,97145.0,97133.0,0.17945521]
["bitfinex-derivatives","BTCF0:USTF0",1735051101272,0.051524,97143.0,97133.0,0.17945521]
["bitfinex-derivatives","BTCF0:USTF0",1735051101480,0.051525,97141.0,97133.0,0.17945521]
["bitfinex-derivatives","BTCF0:USTF0",1735051101885,0.051525,97141.0,97132.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735051102180,0.051527,97137.0,97135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051102384,0.051527,97137.0,97135.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735051102781,0.06057763,97137.0,97135.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735051103989,0.051527,97137.0,97135.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735051104191,0.3608,97143.0,97135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735051104400,0.412325,97143.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051104694,0.3608,97143.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051104884,0.3608,97143.0,97131.0,0.00154398]
["bitfinex-derivatives","BTCF0:USTF0",1735051105086,0.397555,97162.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051105291,0.34604,97162.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051105484,0.051516,97159.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051105679,0.35545365,97162.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051105880,0.34604,97162.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051106787,0.34604,97162.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051107592,0.34604,97162.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051107792,0.34604,97162.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051108187,0.26056001,97187.0,97168.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735051108386,0.26,97187.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051108587,0.4883,97187.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051108897,0.49758581,97187.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051109391,0.13678581,97187.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051109598,0.49102001,97205.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051109799,0.051492,97203.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051110089,0.051492,97203.0,97180.0,0.51386363]
["bitfinex-derivatives","BTCF0:USTF0",1735051110292,0.3608,97205.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051110493,0.180388,97212.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051110885,0.051489,97210.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051111490,0.13791679,97212.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051112001,0.13791679,97212.0,97198.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735051112295,0.15306363,97210.0,97198.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735051112495,0.13791679,97212.0,97198.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735051112690,0.00901679,97212.0,97198.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735051112989,0.3608,97213.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051113191,0.3608,97223.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051113386,0.3608,97214.0,97200.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735051113586,0.3608,97205.0,97191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051113787,0.3608,97194.0,97181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735051113986,0.051503,97183.0,97176.0,0.17945521]
["bitfinex-derivatives","BTCF0:USTF0",1735051114290,0.051504,97182.0,97176.0,0.17945521]
["bitfinex-derivatives","BTCF0:USTF0",1735051114891,0.051504,97182.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051115398,0.051004,97182.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051115790,0.3608,97186.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051116092,0.051497,97194.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051116488,0.051497,97194.0,97178.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735051116691,0.3608,97195.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051116888,0.051499,97191.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051117089,0.3608,97185.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051117291,0.051503,97183.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051118099,0.37014297,97185.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051118291,0.181687,97214.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051118493,0.15306363,97200.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051118692,0.3608,97183.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051118897,0.3608,97183.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051118898,0.412303,97183.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051119213,0.712303,97183.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051119510,0.412303,97183.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051119692,0.412303,97183.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051120294,0.3608,97183.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051120898,0.3608,97183.0,97167.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735051121093,0.051501,97188.0,97182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735051121504,0.3608,97191.0,97178.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735051121696,0.3608,97191.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051122003,0.15306363,97191.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051122204,0.15306363,97191.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051122705,0.15306363,97191.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051122706,0.3608,97183.0,97181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051122889,0.051501,97187.0,97181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051123095,0.15306363,97191.0,97181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051123291,0.3608,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051124093,0.3608,97183.0,97181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051124299,0.3608,97183.0,97182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051124798,0.3608,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051126399,0.3608,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051126902,0.36982561,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051127501,0.36982561,97183.0,97182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735051127703,0.00902561,97183.0,97182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051127888,0.051501,97187.0,97182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051127889,0.3408,97186.0,97182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051128089,0.051502,97185.0,97182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051128497,0.051503,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051129092,0.051503,97183.0,97182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051130502,0.3408,97186.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051130699,0.0091738,97187.0,97178.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735051130897,0.15332736,97189.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051131092,0.15332736,97189.0,97172.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735051131298,0.12296364,97176.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051131506,0.12296364,97176.0,97174.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735051131697,0.12296364,97176.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051132091,0.051508,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051132292,0.12296364,97176.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051132600,0.12296364,97176.0,97172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735051132799,0.12296364,97181.0,97172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735051132999,0.12296364,97181.0,97177.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735051133400,0.12296364,97181.0,97172.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1735051133606,0.13217774,97181.0,97172.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735051134007,0.13217774,97181.0,97172.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735051134310,0.0092141,97181.0,97172.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735051134609,0.051508,97175.0,97172.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735051134809,0.051508,97175.0,97172.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735051135308,0.051508,97175.0,97172.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735051135601,0.051508,97173.0,97172.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735051135808,0.051508,97173.0,97172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051136100,0.051508,97173.0,97172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735051136505,0.051508,97173.0,97172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735051137199,0.051508,97173.0,97172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051137401,0.3608,97178.0,97172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051137594,0.18401259,97173.0,97172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051138004,0.23552059,97173.0,97172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051138897,0.051508,97173.0,97172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051139907,0.23552059,97173.0,97172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051140605,0.051513,97164.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051140804,0.051513,97164.0,97157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735051140996,0.051521,97149.0,97140.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735051141203,0.3608,97149.0,97140.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735051141507,0.3608,97149.0,97139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051141703,0.051526,97141.0,97139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051141910,0.3608,97140.0,97139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051143101,0.00965063,97140.0,97139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051143305,0.051526,97141.0,97139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051143500,0.003,97140.0,97139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051143706,0.004,97140.0,97139.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735051144105,0.004,97140.0,97139.0,0.292686]
["bitfinex-derivatives","BTCF0:USTF0",1735051144307,0.003,97140.0,97139.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1735051144908,0.18401259,97143.0,97142.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735051145111,0.15306363,97180.0,97139.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1735051145112,0.051507,97175.0,97156.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735051145306,0.051511,97167.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051145498,0.15306363,97170.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051145703,0.13138258,97171.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051145907,0.051506,97178.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051146105,0.00951391,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051146307,0.12206668,97186.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051147217,0.13172485,97186.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051147412,0.13372485,97186.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051147607,0.051506,97178.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051147817,0.15388997,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051148017,0.15388997,97184.0,97164.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735051148204,0.15388997,97184.0,97164.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1735051148514,0.15388997,97184.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051148717,0.051505,97180.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051148914,0.15388997,97184.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051149110,0.15388997,97180.0,97174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051149508,0.15388997,97180.0,97172.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1735051149704,0.15388997,97180.0,97174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051149910,0.412307,97175.0,97174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051150113,0.051518,97155.0,97139.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1735051151121,0.052518,97155.0,97139.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1735051151320,0.01019686,97155.0,97139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051151519,0.051526,97140.0,97139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051152017,0.3608,97141.0,97139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051152217,0.051523,97145.0,97139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051152415,0.3608,97150.0,97139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051152814,0.15391367,97140.0,97139.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1735051153216,0.15391367,97140.0,97139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051153423,0.15391367,97140.0,97139.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1735051153622,0.15391367,97140.0,97139.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1735051154324,0.15391367,97149.0,97139.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1735051154627,0.15391367,97149.0,97144.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735051154926,0.15391367,97149.0,97147.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735051155722,0.15382697,97159.0,97157.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735051155921,0.15382697,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051156225,0.21441772,97178.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051156433,0.21441772,97178.0,97177.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735051156926,0.15306363,97190.0,97175.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735051157125,0.12306363,97190.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051157331,0.051502,97185.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051157517,0.12306363,97190.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051157713,0.3608,97180.0,97172.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735051157915,0.3608,97173.0,97172.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735051158114,0.3608,97173.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051158115,0.006,97159.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051158321,0.006,97159.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051158322,0.051524,97144.0,97141.0,0.23863982]
["bitfinex-derivatives","BTCF0:USTF0",1735051158526,0.1291,97158.0,97141.0,0.23863982]
["bitfinex-derivatives","BTCF0:USTF0",1735051158731,0.1291,97158.0,97143.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735051159027,0.051518,97154.0,97141.0,0.23863982]
["bitfinex-derivatives","BTCF0:USTF0",1735051159421,0.1291,97158.0,97141.0,0.23863982]
["bitfinex-derivatives","BTCF0:USTF0",1735051159422,0.001,97144.0,97141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735051159821,0.001,97144.0,97143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051160633,0.001,97144.0,97141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735051160835,0.051524,97143.0,97141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735051161235,0.001,97144.0,97141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735051161430,0.051521,97150.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051161735,0.051523,97145.0,97143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735051162237,0.051523,97145.0,97141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735051162430,0.051523,97145.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051163134,0.051524,97143.0,97141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735051163432,0.051524,97143.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051163828,0.3608,97144.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051164039,0.051524,97144.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051164437,0.051525,97142.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051164737,0.051526,97141.0,97139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051165229,0.051526,97141.0,97120.0,0.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1735051165230,0.051527,97138.0,97120.0,0.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1735051165444,0.15306363,97130.0,97120.0,0.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1735051165627,0.051535,97122.0,97120.0,0.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1735051166635,0.051535,97122.0,97120.0,0.00954432]
["bitfinex-derivatives","BTCF0:USTF0",1735051167524,0.051535,97122.0,97120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735051167724,0.051535,97122.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051167725,0.051542,97109.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051167945,0.051543,97108.0,97091.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735051168528,0.15306363,97110.0,97091.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735051168733,0.051545,97105.0,97091.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735051169233,0.051545,97105.0,97091.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1735051169627,0.051545,97105.0,97091.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1735051170027,0.051545,97105.0,97091.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1735051170327,0.051545,97104.0,97091.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735051170535,0.051546,97103.0,97091.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735051171030,0.15306363,97101.0,97091.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735051171432,0.05155,97095.0,97091.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735051171636,0.051551,97092.0,97091.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735051171935,0.051551,97092.0,97091.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735051172324,0.051551,97092.0,97091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051172527,0.051551,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051172935,0.4852,97100.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051173142,0.002,97092.0,97087.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1735051173435,0.002,97092.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051173634,0.051553,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051174039,0.051555,97085.0,97078.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735051174335,0.051556,97084.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051174539,0.051556,97084.0,97069.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735051175042,0.3608,97076.0,97069.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735051175538,0.3608,97076.0,97072.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735051175727,0.3608,97076.0,97073.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735051175930,0.001,97084.0,97073.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735051176431,0.051561,97075.0,97071.0,0.013545]
["bitfinex-derivatives","BTCF0:USTF0",1735051176630,0.3618,97076.0,97071.0,0.013545]
["bitfinex-derivatives","BTCF0:USTF0",1735051176932,0.001,97076.0,97071.0,0.013545]
["bitfinex-derivatives","BTCF0:USTF0",1735051177338,0.001,97076.0,97072.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735051178041,0.3608,97080.0,97073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051178236,0.051559,97078.0,97073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735051178534,0.3608,97080.0,97073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735051178726,0.36172,97088.0,97085.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735051178927,0.3608,97088.0,97084.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735051179243,0.3608,97088.0,97077.0,0.26438363]
["bitfinex-derivatives","BTCF0:USTF0",1735051179439,0.001,97078.0,97077.0,0.26386363]
["bitfinex-derivatives","BTCF0:USTF0",1735051179635,0.3618,97078.0,97073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735051180433,0.001,97078.0,97076.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735051181445,0.3608,97080.0,97076.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735051182038,0.001,97078.0,97076.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1735051182641,0.3608,97080.0,97076.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1735051182841,0.3608,97080.0,97076.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1735051183345,0.001,97078.0,97076.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1735051184337,0.001,97078.0,97076.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735051184648,0.001,97078.0,97050.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735051184649,0.051562,97072.0,97050.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735051184860,0.3608,97051.0,97045.0,0.23117691]
["bitfinex-derivatives","BTCF0:USTF0",1735051185147,0.3608,97051.0,97049.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735051186136,0.3618,97051.0,97049.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735051186543,0.3618,97051.0,97045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735051186940,0.3618,97051.0,97049.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735051187339,0.3618,97051.0,97049.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1735051187544,0.3618,97051.0,97049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735051187734,0.3608,97051.0,97049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735051187937,0.3618,97051.0,97049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735051188141,0.3618,97051.0,97049.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1735051188843,0.3618,97051.0,97049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735051189549,0.2070593,97051.0,97049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735051190443,0.001,97051.0,97049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735051191641,0.052573,97051.0,97049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735051192439,0.052573,97051.0,97040.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735051192644,0.05158,97037.0,97036.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735051192843,0.051586,97027.0,97026.0,0.0250009]
["bitfinex-derivatives","BTCF0:USTF0",1735051193055,0.412386,97027.0,97026.0,0.0250009]
["bitfinex-derivatives","BTCF0:USTF0",1735051193452,0.412386,97027.0,97001.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735051193453,0.051589,97021.0,97001.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735051193745,0.412393,97013.0,96991.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1735051194152,0.3608,97013.0,96996.0,0.24037069]
["bitfinex-derivatives","BTCF0:USTF0",1735051194347,0.3608,97001.0,96996.0,0.24037069]
["bitfinex-derivatives","BTCF0:USTF0",1735051195158,0.412399,97001.0,96996.0,0.24037069]
["bitfinex-derivatives","BTCF0:USTF0",1735051195650,0.412399,97001.0,96990.0,0.29829977]
["bitfinex-derivatives","BTCF0:USTF0",1735051195651,0.412399,97001.0,96979.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735051195948,0.3618,97001.0,96975.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735051196149,0.3608,96983.0,96975.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735051196447,0.3608,96983.0,96977.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735051196746,0.15306363,97000.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051196747,0.3608,96992.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051196945,0.00308001,97001.0,96980.0,0.15306363]
["bitfinex-derivatives","BTCF0:USTF0",1735051197140,0.002,97001.0,96983.0,0.00083978]
["bitfinex-derivatives","BTCF0:USTF0",1735051197339,0.001,97001.0,96990.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735051197547,0.001,97001.0,97000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051197745,0.3608,97004.0,97000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051198143,0.3608,97004.0,96990.0,0.15306363]
["bitfinex-derivatives","BTCF0:USTF0",1735051198349,0.3608,97015.0,96990.0,0.15306363]
["bitfinex-derivatives","BTCF0:USTF0",1735051198547,0.3608,97015.0,97010.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735051198749,0.3608,97015.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735051199349,0.3608,97015.0,97005.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735051199644,0.36196,97026.0,97001.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1735051199843,0.48479145,97035.0,97020.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735051200052,0.36192001,97035.0,97020.0,0.20465263]
["bitfinex-derivatives","BTCF0:USTF0",1735051200254,0.3608,97035.0,97020.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735051200955,0.3608,97035.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051201157,0.3608,97027.0,97010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051201347,0.001,97015.0,97010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051201553,0.001,97015.0,97010.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1735051201754,0.001,97015.0,97012.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735051201952,0.3608,97027.0,97012.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735051202153,0.051591,97018.0,97005.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1735051202350,0.3608,97027.0,97005.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735051202559,0.001,97015.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051203167,0.051587,97024.0,97012.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735051203361,0.051588,97022.0,97012.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735051203557,0.051588,97022.0,97012.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735051204251,0.051588,97022.0,97012.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735051204451,0.051588,97022.0,97012.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735051204648,0.001,97015.0,97012.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735051205248,0.001,97015.0,97012.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735051205754,0.051589,97020.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051206062,0.3608,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051206258,0.37166045,97027.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051206259,0.001,97015.0,97013.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735051207660,0.001,97015.0,97013.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735051207857,0.051589,97022.0,97013.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735051208059,0.051589,97022.0,97013.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1735051208563,0.3608,97018.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051208752,0.051592,97015.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051209556,0.3608,97018.0,97003.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051209753,0.051594,97012.0,97003.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051209954,0.3608,97007.0,97003.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051210765,0.051598,97004.0,96998.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735051210956,0.3608,97007.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051211155,0.3608,96999.0,96993.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1735051211361,0.3608,96995.0,96993.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1735051212366,0.3608,96995.0,96993.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735051212569,0.3608,96995.0,96986.0,0.00083975]
["bitfinex-derivatives","BTCF0:USTF0",1735051213066,0.051605,96991.0,96986.0,0.00083975]
["bitfinex-derivatives","BTCF0:USTF0",1735051213263,0.3608,96987.0,96986.0,0.00083975]
["bitfinex-derivatives","BTCF0:USTF0",1735051213955,0.36392001,96995.0,96986.0,0.00083975]
["bitfinex-derivatives","BTCF0:USTF0",1735051214164,0.36392001,96995.0,96994.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051214165,0.002,96995.0,96994.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051214458,0.12287144,97021.0,96994.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1735051214662,0.12287144,97021.0,97020.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735051215057,0.12287144,97033.0,97021.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735051215259,0.12287144,97033.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051215866,0.12287144,97033.0,97032.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735051216058,0.12287144,97033.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051216457,0.19390518,97046.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051216458,0.051584,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051216660,0.3608,97037.0,97011.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051216867,0.051592,97016.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051217060,0.3608,97022.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051217261,0.15306363,97020.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051217472,0.3608,97022.0,96991.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051217473,0.3608,97005.0,96991.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051217764,0.3608,97012.0,96987.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051217980,0.051601,96998.0,96987.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051218168,0.3608,97019.0,97008.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735051218470,0.1663,97021.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051218471,0.217889,97021.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051218671,0.1663,97021.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051218967,0.12287144,97018.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051219860,0.12287144,97018.0,97017.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735051220060,0.051581,97035.0,97014.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735051220391,0.051581,97035.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051220764,0.051581,97035.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051220959,0.12287144,97036.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051221168,0.12287144,97040.0,97039.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735051221471,0.12287144,97040.0,97034.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735051221672,0.12287144,97040.0,97033.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735051221971,0.005,97035.0,97023.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1735051222171,0.005,97035.0,97023.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051222370,0.13087144,97040.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051222567,0.008,97040.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051222871,0.001,97035.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051223261,0.001,97035.0,97034.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1735051223668,0.01,97040.0,97039.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735051223867,0.007,97040.0,97039.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1735051224060,0.12287144,97050.0,97049.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735051224263,0.12287144,97050.0,97049.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735051225267,0.12287144,97062.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051225463,0.12287144,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051226866,0.12787144,97062.0,97061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051227072,0.005,97062.0,97061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051227271,0.014,97062.0,97061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051228473,0.3748,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051229876,0.0641485,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051230879,0.014,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051232080,0.065567,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051234272,0.014,97062.0,97061.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735051239782,0.09212515,97085.0,97084.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735051239977,0.09212515,97085.0,97084.0,0.772855]
["bitfinex-derivatives","BTCF0:USTF0",1735051240499,0.09212515,97087.0,97084.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1735051240782,0.09212515,97087.0,97086.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735051242085,0.018,97087.0,97086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051242483,0.018,97087.0,97086.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735051242676,0.00978946,97106.0,97086.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1735051242878,0.09212515,97115.0,97099.0,0.772847]
["bitfinex-derivatives","BTCF0:USTF0",1735051243384,0.051535,97124.0,97099.0,0.772847]
["bitfinex-derivatives","BTCF0:USTF0",1735051243385,0.09212515,97111.0,97099.0,0.772847]
["bitfinex-derivatives","BTCF0:USTF0",1735051244486,0.104,97100.0,97099.0,0.772847]
["bitfinex-derivatives","BTCF0:USTF0",1735051244686,0.104,97100.0,97084.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735051244687,0.051555,97085.0,97084.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735051244883,0.051555,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051245385,0.051551,97093.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051245588,0.051551,97093.0,97084.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1735051245789,0.48788001,97099.0,97074.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051245790,0.00108001,97099.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051245991,0.106,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051245992,0.051548,97098.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051246183,0.09212515,97095.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051246583,0.05155,97094.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051246792,0.09212515,97095.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051246989,0.051558,97079.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051247289,0.1646,97078.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051248000,0.1646,97078.0,97074.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735051248191,0.05156,97075.0,97074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735051248487,0.1646,97078.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051248789,0.24518878,97084.0,97074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051249090,0.051557,97082.0,97070.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735051249288,0.001,97075.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051249486,0.001,97075.0,97064.0,0.00154552]
["bitfinex-derivatives","BTCF0:USTF0",1735051249487,0.3608,97072.0,97064.0,0.00154552]
["bitfinex-derivatives","BTCF0:USTF0",1735051249678,0.051565,97066.0,97064.0,0.00154552]
["bitfinex-derivatives","BTCF0:USTF0",1735051251077,0.051561,97074.0,97064.0,0.00154552]
["bitfinex-derivatives","BTCF0:USTF0",1735051251279,0.051561,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051251593,0.12283354,97077.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051251779,0.12283354,97077.0,97074.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051251986,0.18421319,97080.0,97074.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051252193,0.18421319,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051252490,0.21441772,97095.0,97085.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051252792,0.21441772,97095.0,97094.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1735051253592,0.09220841,97097.0,97095.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051254488,0.14375741,97097.0,97095.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051254697,0.09420841,97097.0,97096.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1735051255195,0.1,97100.0,97099.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1735051255993,0.09220841,97107.0,97106.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735051256190,0.09220841,97107.0,97106.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1735051256385,0.09220841,97107.0,97106.0,0.772844]
["bitfinex-derivatives","BTCF0:USTF0",1735051256587,0.0921726,97121.0,97120.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735051256797,0.0921726,97121.0,97120.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1735051257897,0.0921726,97121.0,97120.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735051258394,0.051525,97141.0,97121.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051258591,0.051525,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051259700,0.49321712,97161.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051259701,0.051521,97149.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051259902,0.051523,97146.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051260199,0.49321712,97161.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051260393,0.051524,97143.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051260791,0.3608,97141.0,97122.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1735051260993,0.051535,97123.0,97122.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051261294,0.051529,97134.0,97122.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051261493,0.051529,97134.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051261686,0.1592,97140.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051261687,0.051531,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051261893,0.051534,97125.0,97122.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051262898,0.051535,97124.0,97122.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051263295,0.412335,97124.0,97122.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051263796,0.1618,97131.0,97122.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051263998,0.05153,97133.0,97122.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051264193,0.05153,97133.0,97116.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051264389,0.051531,97131.0,97124.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735051264591,0.15306363,97130.0,97124.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735051264996,0.051531,97129.0,97124.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735051265698,0.051533,97126.0,97123.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735051265898,0.051533,97126.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051266097,0.05153,97133.0,97123.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1735051266300,0.05153,97133.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051266490,0.05153,97133.0,97128.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735051266691,0.05153,97132.0,97128.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735051267012,0.15306363,97140.0,97123.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735051267013,0.00973817,97144.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051267200,0.12294454,97145.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051267399,0.051523,97145.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051268102,0.28094454,97148.0,97142.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735051268305,0.12294454,97148.0,97142.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735051268504,0.15306363,97160.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735051268505,0.00969946,97156.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735051268711,0.1658,97159.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051268903,0.051518,97155.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051269199,0.1658,97159.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051269413,0.051517,97156.0,97149.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1735051269600,0.37160906,97157.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051269796,0.37052905,97157.0,97142.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735051270201,0.37052905,97157.0,97144.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735051270406,0.051517,97156.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051270607,0.37864906,97157.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051270808,0.051519,97153.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051270999,0.051519,97153.0,97145.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735051271395,0.005,97155.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051271591,0.36888001,97157.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051271592,0.012,97156.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051271800,0.012,97156.0,97154.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735051272396,0.007,97156.0,97154.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735051273103,0.12294454,97167.0,97155.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051273303,0.00998041,97179.0,97172.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735051273506,0.12294454,97185.0,97172.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735051273703,0.051506,97178.0,97172.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735051274005,0.051507,97175.0,97172.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735051274231,0.12294454,97185.0,97166.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735051274407,0.051508,97174.0,97166.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1735051274705,0.051508,97174.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051274896,0.051508,97174.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051275605,0.058508,97174.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051276411,0.065508,97174.0,97170.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735051276902,0.058508,97174.0,97171.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735051277100,0.066508,97174.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051277499,0.059508,97174.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051277694,0.066508,97174.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051277908,0.051509,97173.0,97170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051278106,0.051509,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051278705,0.051511,97167.0,97166.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735051278905,0.051511,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051280309,0.056511,97167.0,97166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051280712,0.717311,97167.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051280907,0.717311,97167.0,97137.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735051280908,0.3608,97149.0,97137.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735051281102,0.3608,97139.0,97137.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735051281301,0.3608,97149.0,97139.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735051281611,0.3608,97149.0,97144.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735051281804,0.3608,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735051282798,0.3608,97149.0,97148.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735051283106,0.3608,97159.0,97133.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735051283107,0.12294454,97157.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051283413,0.12294454,97157.0,97155.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735051284614,0.12594454,97157.0,97155.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735051284807,0.3608,97156.0,97141.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051285001,0.3608,97156.0,97130.0,0.00154439]
["bitfinex-derivatives","BTCF0:USTF0",1735051285002,0.05153,97132.0,97130.0,0.00154439]
["bitfinex-derivatives","BTCF0:USTF0",1735051285202,0.3608,97131.0,97130.0,0.00154439]
["bitfinex-derivatives","BTCF0:USTF0",1735051285411,0.051533,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051285611,0.3608,97122.0,97110.0,0.24006255]
["bitfinex-derivatives","BTCF0:USTF0",1735051285804,0.3608,97111.0,97088.0,0.24006255]
["bitfinex-derivatives","BTCF0:USTF0",1735051286004,0.3608,97094.0,97092.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735051286209,0.15306363,97110.0,97088.0,0.24006255]
["bitfinex-derivatives","BTCF0:USTF0",1735051286410,0.3608,97103.0,97091.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735051286706,0.3608,97103.0,97088.0,0.24006255]
["bitfinex-derivatives","BTCF0:USTF0",1735051286905,0.3608,97090.0,97088.0,0.24006255]
["bitfinex-derivatives","BTCF0:USTF0",1735051287509,0.051553,97089.0,97088.0,0.24006255]
["bitfinex-derivatives","BTCF0:USTF0",1735051287698,0.3608,97090.0,97086.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051287902,0.051554,97087.0,97086.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051289914,0.051554,97087.0,97086.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1735051290102,0.051554,97087.0,97086.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1735051290908,0.051554,97087.0,97086.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1735051291205,0.051554,97087.0,97086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051291404,0.051554,97087.0,97086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735051292513,0.051554,97087.0,97086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051292710,0.051554,97087.0,97086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051293106,0.051554,97087.0,97086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051294109,0.051554,97087.0,97086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051304411,0.051546,97102.0,97086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051304412,0.3608,97113.0,97087.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051304613,0.12294454,97114.0,97112.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735051304820,0.12294454,97114.0,97113.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1735051305313,0.12294454,97114.0,97109.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051305512,0.051541,97111.0,97109.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051305707,0.3608,97116.0,97109.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051306114,0.3608,97116.0,97115.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735051306612,0.3608,97116.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051306811,0.051541,97111.0,97105.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735051307012,0.3608,97108.0,97105.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735051307319,0.051543,97107.0,97105.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735051307628,0.051543,97107.0,97101.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051307629,0.3608,97108.0,97107.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735051308118,0.42057901,97116.0,97101.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051308424,0.419339,97116.0,97115.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735051308818,0.3608,97116.0,97115.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735051309523,0.418338,97116.0,97115.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735051309725,0.421338,97116.0,97115.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735051311221,0.421338,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051312916,0.43122697,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051316622,0.58490765,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051318218,0.53336965,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051318423,0.52348068,97116.0,97115.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735051319430,0.3698,97116.0,97115.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735051322626,0.3698,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051322933,0.421338,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051323731,0.3698,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051323927,0.3698,97116.0,97115.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735051324729,0.009,97116.0,97115.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735051325925,0.009,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051326632,0.009,97116.0,97115.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735051327341,0.008,97116.0,97115.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735051327935,0.008,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051329038,0.008,97116.0,97115.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1735051329539,0.3608,97146.0,97115.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1735051329835,0.3608,97162.0,97137.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051330032,0.3608,97162.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051330033,0.27602392,97152.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051330630,0.22450492,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051330848,0.0100872,97152.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051331031,0.051515,97160.0,97141.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1735051331335,0.3608,97166.0,97160.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735051331336,0.051513,97164.0,97160.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735051331735,0.051513,97164.0,97163.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735051332135,0.051516,97158.0,97151.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051332352,0.051516,97158.0,97157.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735051332537,0.37062322,97166.0,97159.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735051332538,0.003,97160.0,97159.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735051332932,0.051514,97163.0,97159.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735051333335,0.051514,97163.0,97161.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735051334032,0.056514,97163.0,97161.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735051334945,0.051527,97138.0,97134.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735051335237,0.3608,97138.0,97128.0,0.18167046]
["bitfinex-derivatives","BTCF0:USTF0",1735051335449,0.3608,97138.0,97137.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735051336235,0.3608,97144.0,97140.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735051336436,0.051525,97142.0,97140.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735051336636,0.051524,97143.0,97134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051336840,0.051527,97138.0,97137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051337743,0.4230364,97144.0,97138.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735051338049,0.051524,97143.0,97139.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735051338428,0.36172,97144.0,97143.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735051338635,0.051521,97150.0,97148.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735051338935,0.00992557,97153.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051339139,0.36164,97156.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051339339,0.3608,97156.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051339539,0.37058661,97156.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051339930,0.05152,97152.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051340133,0.37142661,97156.0,97138.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051340342,0.37358661,97156.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051340534,0.37458661,97156.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051340730,0.37458661,97156.0,97138.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1735051340942,0.051519,97152.0,97138.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1735051341140,0.10193442,97150.0,97138.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051341338,0.3608,97148.0,97138.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1735051341541,0.412321,97148.0,97144.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735051341741,0.3608,97148.0,97139.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735051342245,0.3608,97148.0,97138.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1735051342544,0.3608,97148.0,97139.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051342942,0.3608,97148.0,97139.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1735051343443,0.412322,97148.0,97139.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051343656,0.3608,97148.0,97139.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051343847,0.3608,97148.0,97139.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1735051344048,0.051523,97146.0,97145.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735051344445,0.36164,97148.0,97140.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051344646,0.37058661,97156.0,97147.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735051344842,0.051514,97162.0,97161.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735051345155,0.21441772,97181.0,97180.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735051345448,0.3608,97198.0,97185.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051345651,0.3608,97193.0,97185.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051345845,0.051499,97191.0,97187.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735051346251,0.3608,97192.0,97185.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051346252,0.051501,97186.0,97185.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051347945,0.051501,97186.0,97185.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1735051348452,0.054501,97186.0,97185.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1735051348655,0.06464348,97186.0,97185.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1735051348957,0.06464348,97186.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051348958,0.01314248,97186.0,97162.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1735051349152,0.051509,97171.0,97162.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1735051349945,0.01614248,97186.0,97185.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735051350155,0.006,97186.0,97185.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735051350363,0.051502,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051352365,0.052502,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051352651,0.051502,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051353758,0.051502,97184.0,97182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051353959,0.051502,97184.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051354352,0.051502,97184.0,97162.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735051354547,0.051511,97168.0,97162.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735051354860,0.051512,97167.0,97162.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735051355051,0.3608,97177.0,97160.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1735051355252,0.3608,97177.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051355452,0.05151,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051356460,0.00060001,97177.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051356659,0.051503,97183.0,97177.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735051356859,0.36132001,97187.0,97181.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735051357063,0.3608,97187.0,97184.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735051357464,0.051499,97190.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051357660,0.00986249,97192.0,97186.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735051357967,0.52222001,97197.0,97186.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735051358156,0.5217,97197.0,97184.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735051358356,0.006,97187.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051358764,0.0515,97190.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051359267,0.002,97187.0,97184.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735051359463,0.053501,97187.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051359854,0.051501,97187.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051360261,0.003,97190.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051360459,0.003,97190.0,97189.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735051360656,0.051496,97196.0,97189.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735051360860,0.01019732,97197.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051361168,0.2,97200.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051361370,0.2,97200.0,97198.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735051362957,0.36132001,97230.0,97215.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735051363162,0.051482,97222.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051364160,0.37088389,97230.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051364366,0.005,97222.0,97220.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1735051365374,0.051481,97224.0,97220.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1735051365866,0.4278819,97230.0,97224.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735051366063,0.051481,97225.0,97220.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1735051366262,0.005,97222.0,97220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051366471,0.056483,97222.0,97220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051366870,0.051483,97222.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051367067,0.005,97222.0,97220.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1735051367371,0.056482,97222.0,97220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051367667,0.056482,97222.0,97200.0,0.00154322]
["bitfinex-derivatives","BTCF0:USTF0",1735051367668,0.3,97222.0,97200.0,0.00154322]
["bitfinex-derivatives","BTCF0:USTF0",1735051367972,0.051493,97201.0,97200.0,0.00154322]
["bitfinex-derivatives","BTCF0:USTF0",1735051370464,0.412293,97201.0,97200.0,0.00254322]
["bitfinex-derivatives","BTCF0:USTF0",1735051370866,0.412293,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051372064,0.0515,97189.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051372476,0.10193442,97200.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051372767,0.3608,97182.0,97171.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735051372967,0.27063442,97181.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051373168,0.43103442,97181.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051373565,0.051508,97173.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051373963,0.051507,97176.0,97169.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735051374159,0.051507,97176.0,97171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051374565,0.051507,97176.0,97169.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735051374776,0.43155443,97181.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051374961,0.051508,97174.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051375579,0.051508,97174.0,97168.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735051375968,0.10193442,97180.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051376169,0.17862445,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051376363,0.17862445,97181.0,97178.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735051377176,0.17862445,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051377376,0.18062445,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051377771,0.18062445,97181.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051377973,0.17962445,97181.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051378178,0.051504,97180.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051378376,0.3608,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051379170,0.3608,97179.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051379366,0.051506,97177.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051379772,0.00992445,97181.0,97180.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735051379972,0.46273442,97190.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051380271,0.004,97179.0,97178.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735051380670,0.46273442,97190.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051380671,0.002,97177.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051380887,0.002,97177.0,97175.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735051382288,0.01009436,97178.0,97177.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735051382578,0.0515,97188.0,97183.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735051382779,0.0515,97188.0,97183.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1735051382980,0.0515,97188.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051383695,0.0515,97188.0,97187.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735051383883,0.051501,97186.0,97183.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1735051384181,0.051501,97186.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051384482,0.3608,97198.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051384673,0.37097257,97198.0,97186.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735051384874,0.051498,97192.0,97186.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735051385885,0.051499,97191.0,97186.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735051386582,0.051498,97193.0,97186.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735051386796,0.051498,97193.0,97188.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735051387080,0.051498,97192.0,97188.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735051387280,0.052498,97192.0,97188.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735051387669,0.37149258,97198.0,97191.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735051387874,0.37149258,97198.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051387875,0.001,97193.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051388186,0.001,97193.0,97192.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1735051388375,0.18431769,97206.0,97201.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735051388583,0.17727645,97202.0,97201.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1735051389578,0.01027645,97202.0,97201.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1735051389785,0.15342242,97211.0,97201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051389974,0.15342242,97211.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051390176,0.051488,97211.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051390483,0.06165865,97211.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051390879,0.01017065,97211.0,97210.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735051391178,0.004,97211.0,97210.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735051391573,0.051489,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051391987,0.051486,97216.0,97210.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735051392184,0.005,97211.0,97210.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735051392385,0.006,97211.0,97210.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735051392776,0.006,97211.0,97210.0,0.217289]
["bitfinex-derivatives","BTCF0:USTF0",1735051392975,0.005,97211.0,97210.0,0.217289]
["bitfinex-derivatives","BTCF0:USTF0",1735051393489,0.001,97216.0,97210.0,0.217289]
["bitfinex-derivatives","BTCF0:USTF0",1735051393682,0.001,97216.0,97215.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735051394581,0.001,97211.0,97210.0,0.217289]
["bitfinex-derivatives","BTCF0:USTF0",1735051395486,0.007,97216.0,97215.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735051396283,0.005,97216.0,97215.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735051396785,0.051487,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051397880,0.055487,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051398078,0.055487,97213.0,97203.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735051398079,0.051492,97204.0,97203.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735051398273,0.051495,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051398474,0.051495,97198.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051399083,0.051495,97198.0,97196.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1735051399275,0.051492,97203.0,97198.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735051399480,0.051492,97203.0,97196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735051399785,0.3296,97215.0,97196.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735051399977,0.051495,97198.0,97196.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735051400177,0.051495,97198.0,97196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735051400374,0.051495,97198.0,97196.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735051400776,0.051495,97198.0,97196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735051400977,0.051495,97198.0,97196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051401177,0.051495,97198.0,97196.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735051401385,0.051495,97198.0,97196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735051401784,0.051495,97198.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051401984,0.051495,97198.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051403077,0.0618431,97198.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051403686,0.051499,97190.0,97185.0,3.70708]
["bitfinex-derivatives","BTCF0:USTF0",1735051403984,0.412301,97186.0,97185.0,2.8903706]
["bitfinex-derivatives","BTCF0:USTF0",1735051404384,0.52782001,97197.0,97185.0,2.8903706]
["bitfinex-derivatives","BTCF0:USTF0",1735051404579,0.5273,97197.0,97185.0,2.8903706]
["bitfinex-derivatives","BTCF0:USTF0",1735051404786,0.18431769,97196.0,97185.0,2.8903706]
["bitfinex-derivatives","BTCF0:USTF0",1735051404981,0.051501,97187.0,97185.0,2.8903706]
["bitfinex-derivatives","BTCF0:USTF0",1735051406586,0.053501,97187.0,97185.0,2.8903706]
["bitfinex-derivatives","BTCF0:USTF0",1735051406975,0.1663,97186.0,97185.0,2.8903706]
["bitfinex-derivatives","BTCF0:USTF0",1735051407780,0.002,97187.0,97185.0,2.8903706]
["bitfinex-derivatives","BTCF0:USTF0",1735051407981,0.002,97187.0,97185.0,2.9418726]
["bitfinex-derivatives","BTCF0:USTF0",1735051408378,0.002,97187.0,97186.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1735051408980,0.15342842,97200.0,97192.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735051409184,0.051495,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051411982,0.051495,97197.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051413485,0.01019027,97200.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051413486,0.01019027,97200.0,97199.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735051413800,0.051493,97201.0,97199.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735051415294,0.051493,97201.0,97199.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735051416084,0.051493,97201.0,97199.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735051417891,0.051493,97201.0,97199.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735051418091,0.051493,97201.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051418393,0.051501,97186.0,97185.0,2.8903706]
["bitfinex-derivatives","BTCF0:USTF0",1735051420288,0.175,97191.0,97187.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735051420489,0.18431769,97195.0,97194.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735051420791,0.23581369,97197.0,97194.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1735051421098,0.18431769,97197.0,97195.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735051421984,0.00987291,97199.0,97194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051422187,0.051493,97202.0,97199.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735051423490,0.051494,97201.0,97199.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735051425688,0.01026046,97204.0,97202.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735051425899,0.051488,97211.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051426208,0.35615159,97208.0,97206.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735051426401,0.01027159,97208.0,97206.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735051426595,0.051488,97211.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051427694,0.051489,97210.0,97209.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735051427895,0.051492,97205.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051430601,0.051492,97205.0,97204.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735051431597,0.051492,97205.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051431903,0.052492,97205.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051432999,0.001,97205.0,97204.0,2.8903706]
["bitfinex-derivatives","BTCF0:USTF0",1735051433402,0.11214833,97213.0,97205.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735051433795,0.05149,97207.0,97205.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735051434101,0.052491,97205.0,97204.0,2.8909706]
["bitfinex-derivatives","BTCF0:USTF0",1735051434301,0.052491,97205.0,97204.0,2.8903706]
["bitfinex-derivatives","BTCF0:USTF0",1735051434806,0.052491,97205.0,97204.0,1.27320503]
["bitfinex-derivatives","BTCF0:USTF0",1735051435102,0.051491,97205.0,97204.0,0.20740503]
["bitfinex-derivatives","BTCF0:USTF0",1735051435691,0.051491,97205.0,97204.0,0.17767978]
["bitfinex-derivatives","BTCF0:USTF0",1735051435896,0.412291,97205.0,97204.0,0.17767978]
["bitfinex-derivatives","BTCF0:USTF0",1735051436496,0.413291,97205.0,97204.0,0.11074519]
["bitfinex-derivatives","BTCF0:USTF0",1735051436696,0.051502,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051437914,0.051502,97185.0,97184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735051438122,0.051502,97185.0,97184.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735051440210,0.0616191,97185.0,97184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735051441107,0.0616191,97185.0,97184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051441308,0.0616191,97185.0,97184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735051441516,0.0616191,97185.0,97184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051443310,0.0616191,97185.0,97179.0,0.00238153]
["bitfinex-derivatives","BTCF0:USTF0",1735051443311,0.051504,97182.0,97179.0,0.00238153]
["bitfinex-derivatives","BTCF0:USTF0",1735051444212,0.3608,97194.0,97179.0,0.00238153]
["bitfinex-derivatives","BTCF0:USTF0",1735051444419,0.18488712,97196.0,97192.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735051444608,0.11802397,97208.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051444810,0.11802397,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051445514,0.12816957,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051445707,0.12816957,97208.0,97207.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1735051446119,0.33812169,97236.0,97207.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1735051446120,0.10193442,97230.0,97207.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1735051446309,0.10193442,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051446509,0.051478,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051447019,0.06167217,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051447915,0.06767217,97231.0,97229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051448316,0.01619417,97231.0,97229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051448709,0.01619417,97231.0,97230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735051449312,0.006,97231.0,97230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735051449514,0.3608,97244.0,97230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735051449719,0.37114333,97244.0,97231.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735051450320,0.01034333,97244.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051450523,0.10193442,97247.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051450825,0.051474,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051452128,0.002,97244.0,97230.0,0.13295239]
["bitfinex-derivatives","BTCF0:USTF0",1735051452417,0.002,97244.0,97117.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735051452418,0.051485,97217.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051452618,0.05149,97208.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051452822,0.3608,97210.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051453012,0.3608,97199.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051453419,0.051503,97184.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051453914,0.10253443,97210.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051454227,0.11204118,97210.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051454526,0.01010676,97210.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051454722,0.3608,97216.0,97200.0,0.10193442]
["bitfinex-derivatives","BTCF0:USTF0",1735051454927,0.3608,97216.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051455122,0.41228,97227.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051455325,0.051481,97226.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051455519,0.3608,97227.0,97209.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1735051455719,0.051484,97218.0,97209.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1735051456229,0.01227835,97227.0,97223.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735051456427,0.01227835,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051456849,0.01027835,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051457131,0.051475,97237.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051457440,0.002,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051458016,0.051481,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051458226,0.412281,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051459022,0.051486,97215.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051459329,0.051488,97212.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051459524,0.051488,97211.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051461823,0.051492,97205.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051462718,0.051492,97204.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051464826,0.3618,97205.0,97192.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735051465029,0.3608,97193.0,97184.0,0.00083804]
["bitfinex-derivatives","BTCF0:USTF0",1735051465231,0.051501,97186.0,97184.0,0.00083804]
["bitfinex-derivatives","BTCF0:USTF0",1735051465733,0.10193442,97194.0,97184.0,0.00083804]
["bitfinex-derivatives","BTCF0:USTF0",1735051465935,0.051504,97180.0,97179.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735051466224,0.40193442,97194.0,97163.0,0.15392761]
["bitfinex-derivatives","BTCF0:USTF0",1735051466225,0.051513,97164.0,97163.0,0.15392761]
["bitfinex-derivatives","BTCF0:USTF0",1735051466430,0.10193442,97173.0,97163.0,0.09183759]
["bitfinex-derivatives","BTCF0:USTF0",1735051466619,0.051512,97165.0,97163.0,0.09183759]
["bitfinex-derivatives","BTCF0:USTF0",1735051466820,0.051512,97165.0,97152.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735051467020,0.051513,97163.0,97152.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735051467224,0.10193442,97162.0,97152.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735051467527,0.051519,97153.0,97152.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735051468029,0.051519,97153.0,97152.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1735051468623,0.051519,97153.0,97152.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1735051469020,0.051519,97153.0,97152.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1735051469429,0.052519,97153.0,97152.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1735051469727,0.053519,97153.0,97152.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1735051470328,0.051506,97177.0,97152.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1735051470526,0.54511022,97180.0,97178.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735051470527,0.18431022,97180.0,97178.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735051470728,0.051494,97199.0,97179.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1735051470923,0.10193442,97200.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051471121,0.10193442,97200.0,97179.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1735051471122,0.051498,97191.0,97179.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1735051471327,0.051501,97186.0,97179.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1735051471630,0.051504,97180.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051471931,0.051504,97180.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051471932,0.051509,97171.0,97170.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1735051472133,0.412309,97171.0,97170.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1735051472330,0.051515,97158.0,97157.0,0.01265596]
["bitfinex-derivatives","BTCF0:USTF0",1735051472531,0.051515,97158.0,97135.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735051472723,0.10193442,97170.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051472926,0.3608,97187.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051473134,0.3608,97187.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051473429,0.10193442,97190.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051473931,0.01269278,97191.0,97181.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1735051474127,0.10193442,97210.0,97191.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735051474432,0.15342142,97210.0,97191.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735051474627,0.3732909,97206.0,97191.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735051475334,0.3608,97216.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051475524,0.10193442,97220.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051475927,0.051487,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051476834,0.01250614,97220.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051477134,0.10193442,97230.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051477335,0.10193442,97230.0,97220.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735051477833,0.11455007,97230.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051478432,0.051481,97221.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051478735,0.051481,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051478934,0.16602607,97230.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051479126,0.051477,97228.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051479531,0.051477,97228.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051479737,0.051477,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051480036,0.01261565,97230.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051480260,0.34596,97236.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051480538,0.3608,97244.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051480727,0.10193442,97250.0,97235.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1735051480931,0.10193442,97250.0,97236.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1735051481240,0.11439653,97250.0,97236.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1735051481434,0.01246211,97250.0,97236.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1735051481741,0.10193442,97250.0,97237.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735051481941,0.051462,97256.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051482143,0.10193442,97250.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051482540,0.051465,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051482841,0.051467,97242.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051483032,0.051467,97242.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051484540,0.051471,97234.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051484745,0.051472,97232.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051485046,0.10193442,97240.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051485232,0.05147,97236.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051485843,0.051471,97235.0,97225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051486138,0.051475,97227.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051488638,0.06409048,97227.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051489245,0.01261548,97227.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051489438,0.05147,97235.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051490346,0.05147,97235.0,97222.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1735051490545,0.01269615,97235.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051490744,0.3608,97241.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051491049,0.10193442,97240.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051491344,0.051473,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051491534,0.37319038,97241.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051491937,0.36152,97253.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051492142,0.10193442,97250.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051492351,0.38624999,97255.0,97237.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735051492551,0.3608,97247.0,97229.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735051492740,0.10193442,97250.0,97229.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735051493346,0.051463,97248.0,97229.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735051493549,0.051468,97239.0,97229.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735051493748,0.051469,97238.0,97229.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735051494246,0.3608,97247.0,97225.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735051494440,0.3608,97247.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051494743,0.10193442,97240.0,97210.0,0.10193442]
["bitfinex-derivatives","BTCF0:USTF0",1735051494943,0.051477,97222.0,97206.0,0.396185]
["bitfinex-derivatives","BTCF0:USTF0",1735051495148,0.051477,97222.0,97210.0,0.10193442]
["bitfinex-derivatives","BTCF0:USTF0",1735051495350,0.3608,97236.0,97210.0,0.10193442]
["bitfinex-derivatives","BTCF0:USTF0",1735051495541,0.3608,97236.0,97206.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1735051495542,0.051473,97230.0,97220.0,0.10193442]
["bitfinex-derivatives","BTCF0:USTF0",1735051495746,0.3608,97236.0,97212.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735051495935,0.051476,97225.0,97212.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735051496139,0.37338577,97236.0,97212.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735051496340,0.051477,97224.0,97212.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735051496748,0.37338577,97236.0,97206.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1735051496951,0.051472,97232.0,97210.0,0.10193442]
["bitfinex-derivatives","BTCF0:USTF0",1735051497152,0.051472,97232.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051498547,0.051473,97231.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051498965,0.051473,97230.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051499154,0.051474,97228.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051499452,0.05147,97235.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051499652,0.3608,97237.0,97227.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735051500452,0.3608,97237.0,97233.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735051500660,0.051457,97260.0,97234.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1735051500847,0.17114348,97271.0,97251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735051501043,0.10193442,97270.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051501352,0.051465,97246.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051501556,0.051468,97239.0,97235.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1735051501746,0.051468,97239.0,97235.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1735051502052,0.051464,97247.0,97238.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735051502255,0.3608,97253.0,97242.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735051502851,0.10193442,97252.0,97242.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735051503056,0.051465,97246.0,97235.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1735051503451,0.051466,97245.0,97235.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1735051503651,0.051466,97245.0,97235.0,0.58817]
["bitfinex-derivatives","BTCF0:USTF0",1735051503842,0.10193442,97252.0,97235.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1735051504051,0.051466,97252.0,97235.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1735051504248,0.051463,97258.0,97248.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735051504449,0.051463,97258.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051505958,0.3608,97263.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051506456,0.051463,97258.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051506659,0.10193442,97262.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051507049,0.051466,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051509261,0.051475,97236.0,97234.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735051509452,0.051475,97236.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051509962,0.3608,97235.0,97220.0,0.23977315]
["bitfinex-derivatives","BTCF0:USTF0",1735051510266,0.051482,97222.0,97220.0,0.20614798]
["bitfinex-derivatives","BTCF0:USTF0",1735051510461,0.051491,97205.0,97203.0,0.1794638]
["bitfinex-derivatives","BTCF0:USTF0",1735051511558,0.00321901,97204.0,97203.0,0.1794638]
["bitfinex-derivatives","BTCF0:USTF0",1735051511860,0.00321901,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051513157,0.00321901,97204.0,97190.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735051513158,0.00321901,97204.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051513360,0.00321901,97203.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051513561,0.00321901,97202.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051513751,0.00321901,97201.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051513952,0.00321901,97200.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051514359,0.051492,97205.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051514764,0.051492,97205.0,97199.0,0.0025433]
["bitfinex-derivatives","BTCF0:USTF0",1735051515554,0.3608,97207.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051515752,0.3608,97207.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051515948,0.051501,97187.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051516655,0.051503,97183.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051517052,0.051503,97183.0,97179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735051517358,0.051504,97182.0,97179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735051517660,0.051506,97177.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051518171,0.051507,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051518954,0.1639,97187.0,97174.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735051519152,0.3608,97188.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051519461,0.051502,97185.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051520162,0.051502,97185.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051520553,0.051502,97185.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051520554,0.48254531,97190.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051520755,0.3608,97171.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051521047,0.051515,97160.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051521659,0.3608,97171.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051521864,0.051507,97176.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051522058,0.07131393,97176.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051522367,0.07131393,97176.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051523062,0.07131393,97176.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051523263,0.07131393,97176.0,97166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051523459,0.051511,97168.0,97166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051524265,0.12214986,97180.0,97166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051524468,0.051507,97175.0,97166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051524657,0.12214986,97180.0,97166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051524861,0.051511,97168.0,97166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051525163,0.051511,97168.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051525366,0.051511,97168.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051525573,0.051522,97148.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051526559,0.051522,97148.0,97121.0,0.389035]
["bitfinex-derivatives","BTCF0:USTF0",1735051526756,0.051522,97148.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051526960,0.051531,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051527868,0.10193442,97138.0,97121.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735051527869,0.051535,97122.0,97121.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735051528572,0.051535,97122.0,97120.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735051528780,0.051535,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051529076,0.051535,97122.0,97109.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1735051529077,0.46273442,97131.0,97109.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1735051529369,0.20386884,97119.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051529576,0.20386884,97119.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735051529869,0.051544,97106.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735051530065,0.05154,97113.0,97100.0,0.151547]
["bitfinex-derivatives","BTCF0:USTF0",1735051530262,0.05154,97113.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051530673,0.05154,97113.0,97100.0,0.151547]
["bitfinex-derivatives","BTCF0:USTF0",1735051531169,0.05154,97113.0,97102.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735051531575,0.051545,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735051531874,0.3608,97114.0,97100.0,0.151547]
["bitfinex-derivatives","BTCF0:USTF0",1735051531875,0.05154,97113.0,97100.0,0.151547]
["bitfinex-derivatives","BTCF0:USTF0",1735051532060,0.051536,97120.0,97112.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735051532263,0.3608,97134.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051532463,0.051521,97149.0,97134.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735051532661,0.10193442,97140.0,97134.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735051532867,0.10193442,97140.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051533071,0.051526,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051533267,0.10193442,97140.0,97134.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735051533569,0.051522,97147.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051533570,0.051522,97147.0,97138.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735051534269,0.003,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051534670,0.051529,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051534968,0.003,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051535273,0.054527,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051535671,0.054527,97139.0,97133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051535864,0.07387374,97139.0,97133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051536265,0.07087374,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051536459,0.01934674,97139.0,97133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051536672,0.051527,97137.0,97133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051536875,0.3638,97147.0,97133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051536876,0.051529,97134.0,97133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051537575,0.412329,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051538165,0.051529,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051538565,0.07091344,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051538966,0.051533,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051539567,0.051539,97115.0,97100.0,0.512567]
["bitfinex-derivatives","BTCF0:USTF0",1735051539767,0.051539,97115.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735051539975,0.051539,97115.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051540368,0.051536,97122.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051540564,0.051536,97122.0,97115.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735051541363,0.051536,97121.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051541571,0.1667,97133.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051541779,0.051539,97116.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051542678,0.051539,97116.0,97115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051542870,0.412339,97116.0,97115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735051543070,0.43235602,97116.0,97115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735051543376,0.43235602,97116.0,97114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051543567,0.43235602,97116.0,97114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051543971,0.051546,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735051544575,0.412346,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735051544785,0.051546,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735051546080,0.3608,97106.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735051546468,0.3608,97106.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735051546970,0.053546,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735051547380,0.051546,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735051547573,0.051557,97082.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051547976,0.051559,97077.0,97076.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735051548375,0.051562,97072.0,97071.0,0.00206463]
["bitfinex-derivatives","BTCF0:USTF0",1735051548573,0.412362,97072.0,97061.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1735051548773,0.051567,97062.0,97061.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1735051548979,0.15280832,97071.0,97058.0,0.29971644]
["bitfinex-derivatives","BTCF0:USTF0",1735051549286,0.051569,97059.0,97058.0,0.29971644]
["bitfinex-derivatives","BTCF0:USTF0",1735051549676,0.051569,97059.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051549884,0.02103349,97072.0,97064.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735051550076,0.02031349,97072.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051550277,0.051565,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051550677,0.001,97071.0,97069.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735051551079,0.001,97071.0,97070.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1735051551375,0.051562,97072.0,97070.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1735051552083,0.3608,97077.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051552388,0.051569,97058.0,97052.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1735051552688,0.3608,97066.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051552689,0.051572,97053.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051552889,0.051575,97048.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051553183,0.051573,97051.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051553386,0.15280832,97055.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051553980,0.051575,97047.0,97040.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735051554283,0.051576,97046.0,97045.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735051554788,0.3608,97050.0,97045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735051554981,0.051576,97046.0,97045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735051555794,0.051576,97046.0,97045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735051555985,0.01996206,97050.0,97045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735051556185,0.051574,97050.0,97045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735051556389,0.051574,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051556390,0.051573,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051556589,0.051573,97050.0,97045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735051556886,0.0196006,97051.0,97045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051557077,0.001,97046.0,97045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051557482,0.3608,97079.0,97049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051557682,0.15280832,97070.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051557890,0.051568,97061.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051558292,0.051573,97052.0,97049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051558480,0.051573,97051.0,97049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051559290,0.051575,97047.0,97046.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051559995,0.412375,97047.0,97046.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051560495,0.051575,97047.0,97046.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1735051560686,0.051575,97047.0,97046.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1735051560989,0.051575,97047.0,97046.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1735051561188,0.07133449,97047.0,97046.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1735051561397,0.07133449,97047.0,97046.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1735051561692,0.07133449,97047.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051561891,0.01975949,97047.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051562191,0.051575,97048.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051562390,0.001,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051563391,0.001,97047.0,97023.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1735051563586,0.051584,97031.0,97023.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1735051563985,0.15280832,97040.0,97023.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1735051564282,0.051583,97032.0,97023.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1735051564686,0.15280832,97040.0,97023.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1735051564899,0.15280832,97040.0,97023.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1735051565095,0.051583,97033.0,97025.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735051565390,0.15280832,97040.0,97026.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1735051566086,0.051585,97029.0,97026.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1735051566289,0.051586,97027.0,97026.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1735051566600,0.051586,97027.0,96984.0,0.2372883]
["bitfinex-derivatives","BTCF0:USTF0",1735051566601,0.051603,96995.0,96984.0,0.2372883]
["bitfinex-derivatives","BTCF0:USTF0",1735051566902,0.051618,96966.0,96965.0,0.42012302]
["bitfinex-derivatives","BTCF0:USTF0",1735051567091,0.412418,96966.0,96965.0,0.41960302]
["bitfinex-derivatives","BTCF0:USTF0",1735051567903,0.3608,96984.0,96965.0,1.08010302]
["bitfinex-derivatives","BTCF0:USTF0",1735051568108,0.3608,97000.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051568414,0.36132001,97011.0,96994.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051568700,0.51360832,97020.0,96996.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735051568701,0.019744,97005.0,96996.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735051568901,0.019744,97005.0,96995.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1735051569096,0.51360832,97020.0,97016.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735051569097,0.3608,97020.0,97016.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735051569396,0.3608,97020.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051569397,0.36132001,97020.0,97018.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735051569599,0.3608,97020.0,97017.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051570408,0.051599,97002.0,97001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735051570605,0.051602,96997.0,96996.0,0.00154629]
["bitfinex-derivatives","BTCF0:USTF0",1735051570900,0.051602,96997.0,96995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051572200,0.051609,96984.0,96974.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051572390,0.051612,96977.0,96975.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1735051572587,0.3608,96976.0,96975.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1735051573207,0.3608,96976.0,96956.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735051573208,0.051621,96962.0,96956.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735051573500,0.3608,96963.0,96958.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051573806,0.00160001,96977.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051573993,0.001,96977.0,96976.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1735051574389,0.001,96977.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051575199,0.3618,96976.0,96975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735051576202,0.09190826,97007.0,96975.0,1.0273]
["bitfinex-derivatives","BTCF0:USTF0",1735051576392,0.09190826,97007.0,96999.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051576590,0.09190826,97007.0,97003.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1735051576797,0.09190826,97007.0,97005.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735051577304,0.3608,97018.0,97005.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735051577496,0.3608,97018.0,96967.0,0.01780433]
["bitfinex-derivatives","BTCF0:USTF0",1735051577497,0.4638864,97006.0,96967.0,0.01780433]
["bitfinex-derivatives","BTCF0:USTF0",1735051577699,0.4638864,97006.0,96956.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735051577700,0.3608,96968.0,96956.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735051577903,0.3608,96957.0,96935.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1735051578202,0.3608,96957.0,96956.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735051578791,0.3608,96957.0,96956.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1735051578992,0.3608,96957.0,96956.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1735051579196,0.3608,96968.0,96956.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735051579197,0.3608,96960.0,96956.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735051579799,0.001,96957.0,96956.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735051580293,0.3618,96960.0,96956.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735051580498,0.051623,96958.0,96956.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735051580806,0.001,96957.0,96956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735051582001,0.002,96957.0,96956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735051582398,0.001,96957.0,96956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735051582708,0.001,96957.0,96956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735051582892,0.001,96957.0,96956.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1735051583401,0.001,96957.0,96956.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1735051583595,0.002,96957.0,96956.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1735051584000,0.001,96957.0,96956.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1735051584302,0.001,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051585596,0.002,96957.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735051586305,0.36144,96960.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051586504,0.3608,96960.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051586697,0.3608,96960.0,96959.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735051586907,0.3608,96960.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051587104,0.3608,96960.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051587601,0.051623,96958.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051588399,0.051623,96958.0,96956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735051588800,0.051623,96958.0,96956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735051588999,0.051623,96958.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051589199,0.051623,96958.0,96956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735051590103,0.051623,96956.0,96955.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1735051590303,0.004,96958.0,96955.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1735051590807,0.051623,96957.0,96955.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1735051590995,0.004,96958.0,96955.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1735051591402,0.005,96958.0,96955.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1735051591608,0.006,96958.0,96955.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1735051591803,0.006,96958.0,96957.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1735051592003,0.3608,96988.0,96976.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735051592338,0.00060001,96988.0,96983.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735051592610,0.3608,96999.0,96983.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735051592611,0.36140001,96999.0,96983.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735051592805,0.3608,96999.0,96983.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735051593110,0.3608,96999.0,96992.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735051593409,0.3608,96997.0,96985.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735051593611,0.3608,96986.0,96982.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051593809,0.3608,96986.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051593810,0.051609,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051594012,0.412409,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051594309,0.05161,96982.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051594507,0.05161,96982.0,96955.0,0.16564683]
["bitfinex-derivatives","BTCF0:USTF0",1735051594508,0.3608,96959.0,96955.0,0.21727083]
["bitfinex-derivatives","BTCF0:USTF0",1735051594812,0.3608,96959.0,96956.0,0.24115988]
["bitfinex-derivatives","BTCF0:USTF0",1735051595833,0.051623,96958.0,96955.0,0.01054683]
["bitfinex-derivatives","BTCF0:USTF0",1735051596005,0.051623,96957.0,96955.0,0.01054683]
["bitfinex-derivatives","BTCF0:USTF0",1735051596200,0.051623,96957.0,96955.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1735051596414,0.051623,96957.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735051597816,0.051623,96957.0,96955.0,0.00554683]
["bitfinex-derivatives","BTCF0:USTF0",1735051598013,0.3608,96956.0,96955.0,0.00554683]
["bitfinex-derivatives","BTCF0:USTF0",1735051599213,0.3608,96956.0,96955.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1735051599617,0.3608,96956.0,96955.0,0.00254683]
["bitfinex-derivatives","BTCF0:USTF0",1735051600014,0.3608,96956.0,96955.0,0.00354683]
["bitfinex-derivatives","BTCF0:USTF0",1735051601315,0.3608,96956.0,96955.0,0.00254683]
["bitfinex-derivatives","BTCF0:USTF0",1735051602017,0.3608,96956.0,96955.0,0.00354683]
["bitfinex-derivatives","BTCF0:USTF0",1735051602717,0.3608,96956.0,96955.0,0.00254683]
["bitfinex-derivatives","BTCF0:USTF0",1735051603110,0.3608,96956.0,96955.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1735051603412,0.3608,96956.0,96955.0,0.00254683]
["bitfinex-derivatives","BTCF0:USTF0",1735051604422,0.3608,96956.0,96955.0,0.00354683]
["bitfinex-derivatives","BTCF0:USTF0",1735051605022,0.3618,96956.0,96955.0,0.00954683]
["bitfinex-derivatives","BTCF0:USTF0",1735051605430,0.3618,96956.0,96955.0,0.00854683]
["bitfinex-derivatives","BTCF0:USTF0",1735051605612,0.3608,96956.0,96955.0,0.00754683]
["bitfinex-derivatives","BTCF0:USTF0",1735051606320,0.3608,96956.0,96955.0,0.00354683]
["bitfinex-derivatives","BTCF0:USTF0",1735051607219,0.3608,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051607523,0.3608,96956.0,96955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051607914,0.3628,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051608919,0.3608,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051609125,0.051628,96947.0,96946.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735051609325,0.412428,96947.0,96946.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735051609520,0.412428,96947.0,96910.0,0.45598349]
["bitfinex-derivatives","BTCF0:USTF0",1735051609521,0.3608,96947.0,96912.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051609716,0.3608,96927.0,96926.0,0.05318637]
["bitfinex-derivatives","BTCF0:USTF0",1735051610018,0.3608,96927.0,96926.0,0.41368637]
["bitfinex-derivatives","BTCF0:USTF0",1735051610419,0.051629,96945.0,96926.0,1.02284737]
["bitfinex-derivatives","BTCF0:USTF0",1735051610735,0.36148,96947.0,96936.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735051610921,0.051631,96941.0,96937.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735051611317,0.36148,96947.0,96937.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735051611519,0.051632,96940.0,96937.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735051612223,0.12342404,96944.0,96937.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735051612423,0.051633,96939.0,96937.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735051612723,0.3608,96938.0,96937.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1735051613320,0.3608,96938.0,96937.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735051613823,0.3608,96938.0,96937.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1735051614024,0.3618,96938.0,96937.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735051615117,0.3618,96938.0,96937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735051615430,0.3618,96938.0,96937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735051616127,0.37629116,96938.0,96937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735051616428,0.051641,96923.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735051616631,0.3608,96921.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735051616825,0.3608,96921.0,96915.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735051617331,0.051644,96918.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051617522,0.051644,96918.0,96916.0,0.01054758]
["bitfinex-derivatives","BTCF0:USTF0",1735051618721,0.051644,96918.0,96916.0,0.01854758]
["bitfinex-derivatives","BTCF0:USTF0",1735051619523,0.052644,96918.0,96916.0,0.01854758]
["bitfinex-derivatives","BTCF0:USTF0",1735051619721,0.053644,96918.0,96916.0,0.00954758]
["bitfinex-derivatives","BTCF0:USTF0",1735051620933,0.002,96918.0,96916.0,0.06119258]
["bitfinex-derivatives","BTCF0:USTF0",1735051621932,0.01461107,96925.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735051622233,0.15338444,96933.0,96924.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1735051622428,0.051639,96926.0,96924.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735051622634,0.051641,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051622932,0.051644,96917.0,96916.0,0.00154758]
["bitfinex-derivatives","BTCF0:USTF0",1735051623927,0.052644,96917.0,96916.0,0.00354758]
["bitfinex-derivatives","BTCF0:USTF0",1735051625941,0.053644,96917.0,96916.0,0.01254758]
["bitfinex-derivatives","BTCF0:USTF0",1735051627942,0.051653,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735051628127,0.412453,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735051629139,0.412453,96901.0,96884.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735051629327,0.412453,96901.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051629328,0.3608,96885.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051629529,0.051665,96878.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051629830,0.3608,96885.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051629831,0.051666,96876.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051630227,0.3608,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051630629,0.3598,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051630832,0.3588,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051631038,0.001,96878.0,96875.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735051631228,0.001,96878.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051631538,0.052667,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051631742,0.001,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051632242,0.001,96878.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051632442,0.002,96878.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051632748,0.053665,96878.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051633744,0.001,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051634144,0.052665,96878.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051634447,0.001,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051634943,0.002,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051635140,0.001,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051636946,0.051666,96876.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051637142,0.001,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051637550,0.002,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051638643,0.053667,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051638843,0.052667,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051640442,0.053667,96875.0,96874.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1735051640639,0.414467,96875.0,96849.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051640840,0.051677,96856.0,96849.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051641765,0.051677,96855.0,96849.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051641939,0.15338444,96860.0,96849.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051642544,0.001,96856.0,96849.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051643240,0.05168,96851.0,96849.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051643846,0.3608,96850.0,96849.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051644044,0.002,96856.0,96849.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051644239,0.001,96860.0,96852.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735051644445,0.001,96851.0,96850.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1735051644846,0.002,96851.0,96850.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1735051645348,0.052679,96851.0,96850.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1735051646056,0.051685,96840.0,96825.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051646355,0.3608,96851.0,96826.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1735051646554,0.051683,96845.0,96834.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735051646747,0.36140001,96851.0,96834.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735051646953,0.051685,96841.0,96834.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735051647456,0.051685,96841.0,96835.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735051647840,0.001,96845.0,96835.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735051648351,0.001,96841.0,96826.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1735051648551,0.001,96841.0,96826.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1735051648753,0.051686,96839.0,96834.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735051649051,0.001,96841.0,96840.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051649751,0.002,96841.0,96840.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051650357,0.001,96845.0,96841.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735051650650,0.001,96845.0,96843.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735051650954,0.051683,96846.0,96844.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735051651552,0.001,96845.0,96844.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735051652351,0.3608,96880.0,96860.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735051652552,0.36140001,96880.0,96861.0,0.390774]
["bitfinex-derivatives","BTCF0:USTF0",1735051652746,0.36140001,96880.0,96862.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735051653053,0.36140001,96880.0,96861.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1735051653265,0.01292435,96872.0,96871.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735051653459,0.15413073,96881.0,96880.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735051653653,0.15413073,96881.0,96880.0,0.772964]
["bitfinex-derivatives","BTCF0:USTF0",1735051653953,0.18409681,96890.0,96880.0,1.072964]
["bitfinex-derivatives","BTCF0:USTF0",1735051654254,0.051654,96899.0,96880.0,1.072964]
["bitfinex-derivatives","BTCF0:USTF0",1735051654255,0.15400883,96892.0,96890.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735051654455,0.15400883,96892.0,96891.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1735051654656,0.15400883,96892.0,96891.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1735051655350,0.18409681,96899.0,96891.0,1.15581193]
["bitfinex-derivatives","BTCF0:USTF0",1735051655557,0.13855524,96908.0,96898.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735051655751,0.13855524,96908.0,96907.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735051656065,0.3608,96931.0,96916.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735051656246,0.3608,96943.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735051656451,0.051631,96942.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735051657749,0.00481,96924.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735051657954,0.00781,96924.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735051659458,0.00381,96924.0,96923.0,0.060641]
["bitfinex-derivatives","BTCF0:USTF0",1735051659956,0.051631,96942.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735051660764,0.051631,96942.0,96939.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735051660958,0.36132001,96943.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051661156,0.01309675,96948.0,96946.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735051661454,0.051623,96957.0,96950.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735051661653,0.051623,96957.0,96950.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1735051662263,0.0126548,96959.0,96951.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735051662449,0.05162,96964.0,96951.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735051663753,0.00060001,96969.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051663952,0.167,96974.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051664454,0.167,96974.0,96968.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735051664652,0.167,96974.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051664851,0.01313034,96975.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051665048,0.36132001,96982.0,96973.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735051665356,0.36132001,96982.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051665357,0.3608,96982.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735051665753,0.234207,96987.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051665952,0.00052001,96988.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051666162,0.01263345,96989.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051666358,0.1,97000.0,96998.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735051666554,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051666757,0.11267736,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051666952,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051668964,0.104,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051669263,0.106,97000.0,96999.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1735051669659,0.104,97000.0,96999.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1735051669952,0.106,97000.0,96999.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1735051671354,0.106,97000.0,96999.0,0.73544188]
["bitfinex-derivatives","BTCF0:USTF0",1735051671863,0.051589,97021.0,97000.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051672165,0.051589,97021.0,96999.0,0.37494188]
["bitfinex-derivatives","BTCF0:USTF0",1735051672166,0.00052001,97022.0,97021.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735051672358,0.051585,97029.0,97027.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735051672555,0.051586,97027.0,97019.0,0.51425328]
["bitfinex-derivatives","BTCF0:USTF0",1735051672751,0.3608,97042.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051673057,0.3608,97042.0,97017.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735051673058,0.051589,97021.0,97017.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735051673257,0.3608,97029.0,97013.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051673561,0.0516,97000.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051673778,0.4124,97000.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051674762,0.3608,97000.0,96984.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735051675064,0.051602,96997.0,96985.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735051675257,0.051602,96997.0,96986.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735051675457,0.3608,97000.0,96986.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735051675666,0.051603,96995.0,96986.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735051676163,0.3608,96990.0,96978.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1735051676462,0.3608,96979.0,96948.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1735051676967,0.051616,96970.0,96959.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735051677258,0.3608,96979.0,96959.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735051677259,0.051617,96969.0,96959.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735051677465,0.3608,96979.0,96953.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735051677662,0.05162,96963.0,96953.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735051678366,0.05162,96963.0,96950.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051678666,0.05162,96963.0,96956.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735051678851,0.05262,96963.0,96956.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735051679266,0.001,96963.0,96956.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735051679657,0.001,96963.0,96950.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1735051679851,0.001,96963.0,96958.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1735051680063,0.001,96963.0,96958.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735051680564,0.001,96963.0,96956.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735051680565,0.001,96963.0,96961.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735051681152,0.00056001,96970.0,96969.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735051681365,0.36132001,96979.0,96974.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735051681552,0.3608,96979.0,96974.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735051681957,0.3608,96979.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051681958,0.3608,96979.0,96976.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735051682656,0.3608,96979.0,96968.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051682862,0.3608,96979.0,96976.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735051683061,0.3608,96979.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051683370,0.051589,97022.0,96980.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051683568,0.051589,97022.0,96977.0,0.205486]
["bitfinex-derivatives","BTCF0:USTF0",1735051683569,0.051589,97022.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051683761,0.051589,97020.0,97009.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735051683963,0.36132001,97026.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051684272,0.051592,97015.0,96999.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1735051684477,0.051596,97008.0,96999.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1735051684767,0.3608,97016.0,97003.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735051684768,0.051592,97015.0,97003.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735051684961,0.051592,97015.0,97004.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735051685164,0.051592,97015.0,97007.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735051685355,0.3608,97016.0,97015.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735051685556,0.3668,97026.0,97015.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735051685753,0.3668,97026.0,97011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051685754,0.3668,97026.0,97018.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735051686156,0.3608,97026.0,97018.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735051686563,0.051589,97021.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051686965,0.051589,97021.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051687256,0.051589,97021.0,97013.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735051687870,0.3618,97026.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051688067,0.001,97026.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051688268,0.01275404,97033.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051688475,0.051581,97035.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051689169,0.00052001,97037.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051689474,0.34952001,97046.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051689667,0.15345328,97060.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051689668,0.05209001,97057.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051689966,0.01315692,97057.0,97045.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1735051690162,0.12240166,97061.0,97045.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1735051690375,0.051567,97062.0,97054.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735051690788,0.00052001,97063.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051690965,0.051567,97062.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051691159,0.051575,97047.0,97045.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1735051691362,0.051581,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051691563,0.051582,97033.0,97011.0,0.54210667]
["bitfinex-derivatives","BTCF0:USTF0",1735051691764,0.051588,97022.0,97021.0,0.30259905]
["bitfinex-derivatives","BTCF0:USTF0",1735051692068,0.177,97034.0,97021.0,0.30259905]
["bitfinex-derivatives","BTCF0:USTF0",1735051692268,0.3608,97031.0,97021.0,0.30259905]
["bitfinex-derivatives","BTCF0:USTF0",1735051693060,0.3608,97031.0,97021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051693770,0.3608,97031.0,97028.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735051693969,0.41298001,97039.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051694168,0.41238,97039.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735051694370,0.41238,97039.0,97030.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735051694564,0.05158,97039.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051694770,0.3608,97052.0,97045.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735051694969,0.3608,97052.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051695174,0.3608,97052.0,97050.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735051695780,0.36132001,97071.0,97050.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735051695781,0.00052001,97071.0,97070.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735051696073,0.12240166,97085.0,97071.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051696270,0.12240166,97085.0,97084.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1735051696468,0.15343825,97092.0,97091.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735051696883,0.1,97100.0,97084.0,1.08286]
["bitfinex-derivatives","BTCF0:USTF0",1735051697067,0.1,97100.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051697267,0.051554,97086.0,97084.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051697569,0.3608,97088.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051697873,0.25345328,97100.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051697874,0.001,97085.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051698073,0.004,97085.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051698781,0.001,97085.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051698975,0.001,97085.0,97083.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735051699168,0.051552,97090.0,97083.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735051699365,0.051554,97088.0,97083.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735051699566,0.101,97100.0,97083.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735051699780,0.051556,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051700872,0.051556,97083.0,97082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051701674,0.051556,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051701872,0.051556,97083.0,97082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051702176,0.05155,97094.0,97087.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735051702979,0.1,97100.0,97094.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735051703473,0.1,97100.0,97084.0,0.15345328]
["bitfinex-derivatives","BTCF0:USTF0",1735051703677,0.1,97100.0,97098.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735051705387,0.101,97100.0,97098.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735051705581,0.102,97100.0,97098.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735051706578,0.102,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051706787,0.102,97100.0,97090.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735051707091,0.051548,97098.0,97090.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735051707385,0.102,97100.0,97085.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051707386,0.051552,97091.0,97085.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051708090,0.051553,97089.0,97085.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051708291,0.3608,97093.0,97082.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735051708487,0.051565,97067.0,97065.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051708786,0.3608,97066.0,97055.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735051708987,0.051565,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051709187,0.051565,97065.0,97049.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735051709490,0.051565,97065.0,97050.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051709693,0.051573,97051.0,97050.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051710486,0.051575,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051711689,0.051568,97061.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051711895,0.051568,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051712190,0.36136001,97066.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051712379,0.3608,97066.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051712583,0.00052001,97075.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051712786,0.3608,97086.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051712991,0.3608,97086.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051713394,0.051557,97081.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051713689,0.001,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051713887,0.052561,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051714082,0.051565,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051714788,0.412365,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051714985,0.051565,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051715495,0.05157,97056.0,97055.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051716795,0.05257,97056.0,97055.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051717886,0.051574,97050.0,97040.0,0.15345328]
["bitfinex-derivatives","BTCF0:USTF0",1735051718087,0.051574,97050.0,97036.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051718088,0.3608,97050.0,97036.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051718397,0.051584,97031.0,97030.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1735051720098,0.051584,97031.0,97030.0,0.00254556]
["bitfinex-derivatives","BTCF0:USTF0",1735051720585,0.051591,97017.0,97016.0,0.18033265]
["bitfinex-derivatives","BTCF0:USTF0",1735051720788,0.051608,96986.0,96984.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735051722196,0.054608,96986.0,96984.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735051722590,0.051613,96976.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051723893,0.051613,96976.0,96974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735051724606,0.051613,96976.0,96974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051724893,0.051613,96976.0,96974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735051725699,0.051613,96976.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051726301,0.05162,96963.0,96962.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735051726500,0.41242,96963.0,96962.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735051726886,0.77322,96963.0,96962.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735051727590,0.77522,96963.0,96962.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735051729000,0.78122,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051729298,0.78122,96963.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051729299,0.051635,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051729501,0.051631,96943.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051729706,0.051632,96940.0,96934.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735051730491,0.051632,96940.0,96934.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1735051731399,0.3608,96948.0,96934.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1735051731598,0.3608,96948.0,96934.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735051731905,0.051633,96939.0,96934.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735051732397,0.051633,96939.0,96934.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735051733096,0.051633,96939.0,96934.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735051733400,0.051629,96946.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735051733603,0.051629,96946.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051735006,0.051624,96956.0,96946.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735051735208,0.001,96946.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051735407,0.001,96946.0,96943.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735051735597,0.001,96946.0,96945.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735051736314,0.051626,96951.0,96945.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735051736807,0.003,96956.0,96945.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735051737803,0.051627,96950.0,96945.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735051738004,0.051627,96949.0,96945.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735051738208,0.051627,96949.0,96942.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735051738506,0.051628,96948.0,96946.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735051739806,0.051628,96948.0,96946.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1735051740007,0.051628,96948.0,96946.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1735051740610,0.00838644,96963.0,96946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735051740908,0.15345328,96990.0,96946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735051740909,0.0082932,96977.0,96966.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735051741097,0.051614,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051742206,0.00873675,96988.0,96975.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735051742406,0.051613,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051743211,0.051966,96988.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051743412,0.051614,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051743604,0.051609,96983.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735051743814,0.05161,96982.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735051744516,0.05161,96982.0,96975.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735051744712,0.00036,96988.0,96978.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735051745015,0.05161,96982.0,96975.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735051745213,0.00036,96988.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051745407,0.3608,97008.0,96988.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051745603,0.3608,97008.0,97004.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735051745917,0.00056001,97017.0,97015.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735051746106,0.3608,97035.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051746307,0.05159,97019.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051746609,0.45287932,97026.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051746799,0.14418533,97026.0,97017.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735051747006,0.14418533,97026.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051747007,0.09207932,97026.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051747811,0.09207932,97026.0,97008.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1735051747812,0.09207932,97026.0,97018.0,0.00826122]
["bitfinex-derivatives","BTCF0:USTF0",1735051748014,0.00809912,97032.0,97015.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1735051748212,0.003,97017.0,97015.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1735051748804,0.051589,97022.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051749010,0.002,97026.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051749320,0.05159,97020.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051749507,0.36915385,97035.0,97015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051749812,0.051591,97017.0,97015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051750110,0.36915385,97035.0,97015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051750306,0.051589,97022.0,97015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051750915,0.3608,97026.0,97015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735051751130,0.051595,97010.0,97008.0,0.00826535]
["bitfinex-derivatives","BTCF0:USTF0",1735051751430,0.051591,97018.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051751727,0.3608,97020.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051751728,0.051593,97013.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051751930,0.51477329,97020.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051752125,0.36132001,97020.0,97015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051752340,0.051591,97016.0,97015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051752522,0.051591,97016.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051752719,0.0516,97001.0,96999.0,0.15497578]
["bitfinex-derivatives","BTCF0:USTF0",1735051752925,0.0516,97001.0,96991.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051753726,0.051597,97006.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735051753929,0.051599,97003.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735051754124,0.36132001,97008.0,96991.0,0.36965119]
["bitfinex-derivatives","BTCF0:USTF0",1735051754325,0.051597,97006.0,97005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735051755032,0.051597,97006.0,97005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051755332,0.0085855,97008.0,97000.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735051755631,0.051589,97022.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051755823,0.00052001,97026.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051756133,0.09207932,97030.0,97029.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735051756324,0.06702672,97030.0,97029.0,0.772885]
["bitfinex-derivatives","BTCF0:USTF0",1735051756629,0.15343825,97043.0,97029.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1735051756928,0.15395826,97043.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051757128,0.15343825,97043.0,97037.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735051757432,0.15343825,97043.0,97030.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051757433,0.20501525,97043.0,97030.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051757635,0.20501525,97043.0,97034.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735051757934,0.20501525,97043.0,97035.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735051757935,0.051577,97043.0,97035.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735051758240,0.060577,97043.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051758934,0.060577,97043.0,97036.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735051759738,0.051578,97042.0,97036.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735051761935,0.051578,97042.0,97037.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735051763132,0.051578,97042.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051763447,0.051578,97042.0,97038.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735051765445,0.05158,97038.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051765641,0.1785,97037.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051765846,0.00052001,97038.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051766051,0.41289601,97046.0,97036.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735051766350,0.3608,97046.0,97044.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735051766941,0.36132001,97057.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051767247,0.3608,97057.0,97051.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735051767748,0.003,97046.0,97037.0,0.00881428]
["bitfinex-derivatives","BTCF0:USTF0",1735051767939,0.003,97046.0,97030.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051768239,0.003,97046.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051768836,0.051573,97052.0,97043.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735051769039,0.051573,97051.0,97043.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735051769745,0.003,97057.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051769946,0.003,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051770440,0.20499825,97076.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051770441,0.12258243,97068.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051770639,0.12258243,97068.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051770944,0.12258243,97068.0,97066.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735051771732,0.009,97068.0,97066.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735051773442,0.014,97068.0,97066.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735051774735,0.014,97068.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051774938,0.065564,97068.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051775340,0.314,97068.0,97032.0,0.24044354]
["bitfinex-derivatives","BTCF0:USTF0",1735051775643,0.051575,97047.0,97032.0,0.24044354]
["bitfinex-derivatives","BTCF0:USTF0",1735051775943,0.3608,97052.0,97032.0,0.24044354]
["bitfinex-derivatives","BTCF0:USTF0",1735051775944,0.00052001,97052.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051776140,0.051571,97055.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051776341,0.3608,97061.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051776342,0.051572,97053.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051776644,0.3608,97061.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051776844,0.051573,97052.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051777341,0.004,97047.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051778247,0.3608,97061.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051778451,0.3608,97061.0,97054.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735051778750,0.3608,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051778751,0.051565,97067.0,97056.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735051780272,0.051565,97066.0,97056.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735051780445,0.051566,97065.0,97056.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735051780641,0.002,97067.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051780847,0.051567,97062.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051781049,0.051568,97061.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051781944,0.051568,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051782151,0.051568,97061.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051782348,0.051569,97059.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051782853,0.053566,97065.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051783043,0.051566,97064.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051783445,0.002,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051783741,0.002,97065.0,97064.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735051784646,0.242662,97071.0,97064.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735051784845,0.051562,97071.0,97064.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735051785252,0.051562,97071.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051786252,0.056562,97071.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051786454,0.057562,97071.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051786746,0.006,97071.0,97069.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1735051787145,0.005,97071.0,97069.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1735051787454,0.007,97071.0,97069.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1735051787847,0.01,97071.0,97069.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1735051788151,0.01,97071.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051789661,0.01,97071.0,97069.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1735051790160,0.01,97071.0,97070.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1735051790346,0.12258243,97087.0,97070.0,0.8751605]
["bitfinex-derivatives","BTCF0:USTF0",1735051790654,0.12258243,97087.0,97086.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1735051790957,0.12258243,97088.0,97086.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1735051791152,0.12258243,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051791457,0.12258243,97088.0,97071.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051791458,0.051562,97072.0,97071.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051791853,0.051562,97072.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051792064,0.051566,97065.0,97062.0,0.00920608]
["bitfinex-derivatives","BTCF0:USTF0",1735051792355,0.051566,97065.0,97061.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735051792755,0.002,97071.0,97052.0,0.24044354]
["bitfinex-derivatives","BTCF0:USTF0",1735051792958,0.3608,97068.0,97054.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735051793156,0.1801,97070.0,97054.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735051793355,0.3608,97065.0,97054.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735051793556,0.009,97072.0,97066.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735051793859,0.009,97072.0,97067.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735051794260,0.12258243,97075.0,97073.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735051794953,0.12258243,97077.0,97073.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1735051795162,0.12258243,97077.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051795348,0.12258243,97077.0,97076.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735051796261,0.12258243,97087.0,97077.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735051796757,0.12258243,97087.0,97082.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735051797158,0.17413643,97087.0,97082.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735051797454,0.17413643,97087.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051797455,0.12258243,97087.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051797658,0.051561,97074.0,97073.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735051797863,0.12258243,97087.0,97073.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735051797864,0.051558,97080.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051798455,0.051558,97079.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051798653,0.051559,97078.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051798846,0.05156,97076.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051799259,0.3608,97074.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051799463,0.3,97076.0,97040.0,0.24128354]
["bitfinex-derivatives","BTCF0:USTF0",1735051799464,0.3608,97048.0,97040.0,0.24044354]
["bitfinex-derivatives","BTCF0:USTF0",1735051799663,0.412375,97047.0,97040.0,0.24044354]
["bitfinex-derivatives","BTCF0:USTF0",1735051800368,0.412375,97047.0,97046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735051800960,0.412375,97047.0,97019.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735051801157,0.051587,97024.0,97014.0,0.24044354]
["bitfinex-derivatives","BTCF0:USTF0",1735051801563,0.3608,97034.0,97024.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735051801763,0.412382,97034.0,97024.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735051802464,0.3608,97025.0,97023.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1735051802661,0.3608,97024.0,97023.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1735051803657,0.3608,97024.0,97023.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1735051804667,0.3608,97024.0,97023.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735051805173,0.12309047,97030.0,97023.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1735051805463,0.12309047,97030.0,97029.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1735051806267,0.36132001,97045.0,97029.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051806565,0.36132001,97045.0,97042.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735051806566,0.3608,97045.0,97042.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735051807168,0.3608,97045.0,97044.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735051808765,0.3608,97045.0,97044.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735051809263,0.12309047,97053.0,97052.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735051810471,0.12309047,97057.0,97052.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735051811165,0.12309047,97057.0,97055.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735051811573,0.3608,97058.0,97055.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735051811969,0.005,97057.0,97055.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735051812476,0.051578,97042.0,97040.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735051812663,0.005,97057.0,97034.0,0.00916958]
["bitfinex-derivatives","BTCF0:USTF0",1735051812664,0.051581,97036.0,97034.0,0.00916958]
["bitfinex-derivatives","BTCF0:USTF0",1735051812860,0.412381,97036.0,97034.0,0.00916958]
["bitfinex-derivatives","BTCF0:USTF0",1735051813470,0.3608,97047.0,97034.0,0.00916958]
["bitfinex-derivatives","BTCF0:USTF0",1735051813664,0.3608,97047.0,97036.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735051814067,0.12309047,97043.0,97036.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735051814467,0.12309047,97043.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051814976,0.12309047,97043.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051814977,0.051578,97041.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051815177,0.3608,97037.0,97036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051815473,0.41238,97037.0,97036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735051815875,0.41238,97037.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051816265,0.46253942,97037.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051817372,0.41295942,97037.0,97016.0,0.00154593]
["bitfinex-derivatives","BTCF0:USTF0",1735051817575,0.3608,97017.0,97016.0,0.00154593]
["bitfinex-derivatives","BTCF0:USTF0",1735051818270,0.3608,97017.0,97013.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1735051818668,0.051592,97016.0,97013.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1735051818977,0.3608,97017.0,97013.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1735051818978,0.051593,97014.0,97013.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1735051820378,0.051593,97014.0,97013.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1735051820769,0.12293172,97016.0,97013.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1735051821177,0.12293172,97016.0,97013.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1735051821474,0.17452372,97016.0,97013.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1735051821684,0.051592,97015.0,97013.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1735051822478,0.3608,97017.0,97013.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1735051822669,0.3608,97017.0,97013.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1735051822870,0.3608,97017.0,97013.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1735051823374,0.3608,97017.0,97015.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735051823872,0.3608,97017.0,97013.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1735051824072,0.051592,97015.0,97013.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1735051824269,0.051592,97015.0,97013.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1735051824475,0.051592,97015.0,97013.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1735051824778,0.051592,97015.0,97013.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1735051824976,0.3608,97017.0,97013.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1735051825278,0.3608,97017.0,97013.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1735051826076,0.051592,97015.0,97013.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1735051826276,0.051592,97015.0,97013.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1735051827382,0.051592,97015.0,97013.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1735051827579,0.051592,97015.0,97013.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1735051827768,0.051592,97015.0,97013.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1735051827973,0.051592,97015.0,97013.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1735051828375,0.051592,97015.0,97013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735051836479,0.00052001,97017.0,97013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735051836682,0.00052001,97029.0,97028.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735051836872,0.3608,97063.0,97041.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735051837075,0.00941189,97059.0,97041.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1735051837282,0.3608,97063.0,97041.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1735051837479,0.3608,97071.0,97048.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735051837684,0.3608,97071.0,97061.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735051837987,0.3608,97071.0,97041.0,0.773178]
["bitfinex-derivatives","BTCF0:USTF0",1735051837988,0.3608,97071.0,97065.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735051838188,0.412362,97071.0,97065.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735051838388,0.3608,97071.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051838582,0.051563,97070.0,97057.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735051838782,0.3608,97061.0,97053.0,0.00970089]
["bitfinex-derivatives","BTCF0:USTF0",1735051838979,0.412368,97061.0,97051.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735051839177,0.412368,97061.0,97052.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735051840280,0.412368,97061.0,97054.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735051840583,0.3608,97061.0,97058.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735051840787,0.3608,97061.0,97050.0,0.15345328]
["bitfinex-derivatives","BTCF0:USTF0",1735051840788,0.051564,97068.0,97059.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735051841087,0.051564,97068.0,97061.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735051842183,0.051565,97066.0,97061.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735051842881,0.002,97068.0,97063.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735051843081,0.002,97068.0,97066.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735051844778,0.002,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051844979,0.002,97066.0,97065.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1735051845388,0.5484,97092.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051845583,0.00056001,97092.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051845878,0.1,97100.0,97093.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735051845879,0.051549,97097.0,97093.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735051846300,0.051549,97097.0,97094.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735051846785,0.1,97100.0,97087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051846993,0.1,97100.0,97096.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735051847379,0.1,97100.0,97099.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735051847990,0.108,97100.0,97099.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735051848588,0.105,97100.0,97099.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735051849181,0.105,97100.0,97099.0,0.06220957]
["bitfinex-derivatives","BTCF0:USTF0",1735051849693,0.051534,97126.0,97100.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051849884,0.051534,97125.0,97120.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735051850387,0.22943,97133.0,97116.0,0.15345328]
["bitfinex-derivatives","BTCF0:USTF0",1735051850584,0.051531,97131.0,97124.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735051851193,0.1779,97133.0,97116.0,0.15345328]
["bitfinex-derivatives","BTCF0:USTF0",1735051851386,0.006,97125.0,97124.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735051852991,0.006,97125.0,97124.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735051853293,0.004,97131.0,97130.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735051853499,0.004,97131.0,97130.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1735051853791,0.004,97131.0,97130.0,0.56627172]
["bitfinex-derivatives","BTCF0:USTF0",1735051853992,0.051522,97146.0,97130.0,0.51474072]
["bitfinex-derivatives","BTCF0:USTF0",1735051854293,0.051522,97146.0,97144.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735051854787,0.3608,97152.0,97136.0,0.15345328]
["bitfinex-derivatives","BTCF0:USTF0",1735051855090,0.3608,97152.0,97148.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735051855388,0.3608,97152.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051855595,0.3608,97152.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735051856792,0.3608,97152.0,97150.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735051857389,0.3688,97152.0,97150.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735051860206,0.05152,97151.0,97150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051861113,0.05152,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051861609,0.051527,97138.0,97136.0,0.15345328]
["bitfinex-derivatives","BTCF0:USTF0",1735051861823,0.051528,97136.0,97128.0,0.20498528]
["bitfinex-derivatives","BTCF0:USTF0",1735051862010,0.051528,97136.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051862202,0.051528,97136.0,97129.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735051862396,0.051525,97142.0,97134.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735051862603,0.051527,97138.0,97124.0,0.37043332]
["bitfinex-derivatives","BTCF0:USTF0",1735051862814,0.3608,97143.0,97124.0,0.37043332]
["bitfinex-derivatives","BTCF0:USTF0",1735051863110,0.3608,97143.0,97130.0,0.15345328]
["bitfinex-derivatives","BTCF0:USTF0",1735051863317,0.3608,97143.0,97141.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735051863606,0.003,97142.0,97141.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735051864414,0.004,97143.0,97141.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735051864914,0.001,97142.0,97141.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735051865306,0.002,97142.0,97141.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735051865906,0.006,97143.0,97141.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735051866106,0.004,97142.0,97141.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735051866507,0.006,97142.0,97141.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735051866705,0.002,97142.0,97141.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735051866912,0.002,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051866913,0.3648,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051867411,0.3573,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051867608,0.5443,97142.0,97126.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051867906,0.051532,97128.0,97126.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051868305,0.3608,97133.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051868306,0.051535,97123.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051868506,0.051536,97122.0,97116.0,0.00922933]
["bitfinex-derivatives","BTCF0:USTF0",1735051868701,0.3608,97120.0,97115.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735051868905,0.051539,97116.0,97110.0,0.18194159]
["bitfinex-derivatives","BTCF0:USTF0",1735051869105,0.051539,97116.0,97109.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735051869309,0.051539,97116.0,97108.0,0.00959547]
["bitfinex-derivatives","BTCF0:USTF0",1735051869611,0.051539,97116.0,97111.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735051870798,0.051543,97109.0,97106.0,0.52443035]
["bitfinex-derivatives","BTCF0:USTF0",1735051870999,0.3608,97119.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051871513,0.3608,97119.0,97111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735051872110,0.051535,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051872509,0.051539,97105.0,97098.0,0.18082159]
["bitfinex-derivatives","BTCF0:USTF0",1735051872711,0.051542,97099.0,97098.0,0.18082159]
["bitfinex-derivatives","BTCF0:USTF0",1735051872911,0.051543,97097.0,97095.0,0.24109546]
["bitfinex-derivatives","BTCF0:USTF0",1735051873305,0.051548,97089.0,97087.0,0.30136932]
["bitfinex-derivatives","BTCF0:USTF0",1735051873804,0.051545,97095.0,97087.0,0.30136932]
["bitfinex-derivatives","BTCF0:USTF0",1735051874416,0.051545,97094.0,97081.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735051874717,0.051545,97094.0,97087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051875222,0.051545,97094.0,97081.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735051875418,0.051545,97094.0,97087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051875610,0.00951706,97096.0,97087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051875809,0.234632,97118.0,97106.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735051876003,0.234632,97118.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051876408,0.051533,97117.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051876607,0.051533,97117.0,97107.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1735051876810,0.051534,97115.0,97107.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1735051878111,0.19366752,97118.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051878326,0.051537,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051878913,0.051537,97108.0,97107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051879518,0.051537,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051879819,0.051537,97108.0,97107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051880515,0.051534,97116.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051880715,0.5434,97130.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051880716,0.00060001,97130.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051880912,0.051527,97129.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051881107,0.12290176,97135.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051881722,0.051525,97133.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051881911,0.13259174,97135.0,97129.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735051882110,0.3608,97144.0,97133.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1735051882320,0.3608,97144.0,97134.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735051882509,0.051519,97143.0,97134.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735051882910,0.051519,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051884308,0.051529,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051884616,0.051529,97124.0,97122.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1735051885420,0.051529,97124.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051886812,0.412329,97124.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051887015,0.412329,97124.0,97122.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1735051887217,0.42199676,97124.0,97122.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1735051888426,0.42199676,97124.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051888717,0.051535,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051891217,0.06119583,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051892025,0.051535,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051892320,0.12290176,97121.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051892510,0.17443276,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051892922,0.051531,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051893323,0.06108976,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051894920,0.01055876,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051895517,0.051535,97113.0,97111.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735051895718,0.051535,97113.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051896220,0.051532,97120.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051896420,0.001,97121.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051896829,0.052531,97121.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051897223,0.051531,97121.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051898132,0.052531,97121.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051900026,0.1536272,97126.0,97125.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735051900225,0.18243701,97135.0,97132.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735051900434,0.18243701,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051901129,0.12324403,97144.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051901334,0.17476203,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051902535,0.051518,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051904030,0.053518,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051905128,0.051518,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051905331,0.055518,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051905535,0.055518,97144.0,97143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051905726,0.06507224,97144.0,97143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051907233,0.06107224,97144.0,97143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051907433,0.06507224,97144.0,97143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051908932,0.051524,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051910136,0.002,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051910437,0.002,97133.0,97132.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1735051911039,0.002,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051912032,0.00052001,97166.0,97133.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735051912238,0.00998553,97167.0,97162.0,0.773109]
["bitfinex-derivatives","BTCF0:USTF0",1735051912535,0.30767702,97183.0,97173.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735051912536,0.12763867,97175.0,97173.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735051912733,0.12763867,97175.0,97173.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1735051912929,0.49081095,97181.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735051913135,0.49029094,97181.0,97180.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1735051913935,0.051489,97201.0,97180.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1735051914135,0.051489,97201.0,97199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735051914538,0.00957264,97209.0,97199.0,0.773089]
["bitfinex-derivatives","BTCF0:USTF0",1735051914747,0.051487,97204.0,97199.0,0.773089]
["bitfinex-derivatives","BTCF0:USTF0",1735051915533,0.101,97200.0,97199.0,0.774089]
["bitfinex-derivatives","BTCF0:USTF0",1735051916046,0.104,97200.0,97199.0,0.774089]
["bitfinex-derivatives","BTCF0:USTF0",1735051916249,0.104,97200.0,97199.0,0.78373973]
["bitfinex-derivatives","BTCF0:USTF0",1735051916838,0.106,97200.0,97199.0,0.78373973]
["bitfinex-derivatives","BTCF0:USTF0",1735051917946,0.106,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051918442,0.2978,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051919544,0.2978,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051919750,0.051491,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051919949,0.1811,97199.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051920251,0.232589,97199.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051920452,0.051491,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051921036,0.051491,97196.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051921240,0.1831,97199.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051921452,0.002,97199.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051921646,0.2958,97200.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051922550,0.004,97199.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051922845,0.004,97199.0,97197.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1735051923249,0.102,97200.0,97197.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1735051923453,0.107,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735051924156,0.102,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735051924350,0.05149,97199.0,97197.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1735051924543,0.102,97200.0,97197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051924946,0.002,97199.0,97197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051926342,0.053489,97199.0,97197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051926538,0.002,97199.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051926744,0.003,97199.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051928151,0.05149,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051929351,0.002,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051929556,0.1882,97236.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051929852,0.1882,97236.0,97235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735051930051,0.1882,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051931453,0.00986714,97241.0,97239.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735051931752,0.05146,97255.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735051931959,0.05146,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051932445,0.5382,97258.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051932653,0.051464,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051932856,0.051468,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051933347,0.001,97255.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051933547,0.051463,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051933747,0.18694431,97258.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051933949,0.051461,97252.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051934151,0.051461,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051935451,0.351461,97252.0,97235.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735051935650,0.051477,97223.0,97212.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1735051935860,0.3608,97227.0,97215.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735051936155,0.412275,97227.0,97216.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735051937047,0.051482,97213.0,97212.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1735051937760,0.051482,97213.0,97212.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1735051937950,0.1896,97216.0,97215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735051938657,0.3608,97217.0,97215.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735051938858,0.37136417,97227.0,97212.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1735051938859,0.00060001,97227.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051939052,0.3608,97248.0,97233.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735051939053,0.051464,97247.0,97233.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735051939256,0.051464,97247.0,97236.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735051939451,0.06143109,97247.0,97236.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735051940054,0.051465,97246.0,97229.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735051940350,0.3608,97248.0,97230.0,0.10164563]
["bitfinex-derivatives","BTCF0:USTF0",1735051940657,0.57872001,97258.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051940845,0.5782,97258.0,97236.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1735051941049,0.5782,97258.0,97252.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735051941450,0.5782,97258.0,97236.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1735051941649,0.5782,97258.0,97238.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735051941955,4.055e-05,97290.0,97238.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735051941956,0.051424,97322.0,97306.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735051942264,0.28477982,97336.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051942761,0.15221891,97331.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051943359,0.002,97322.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051944258,0.051425,97321.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051944450,0.002,97322.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051944853,0.005,97331.0,97317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735051945152,0.005,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051945561,0.051417,97336.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051945952,0.051417,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051946155,0.00782915,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051946477,0.051414,97342.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051946661,0.15221891,97350.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051947358,0.3608,97353.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051947662,0.3608,97353.0,97339.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735051947663,0.15221891,97350.0,97339.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735051947965,0.0077009,97353.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051948261,0.15221891,97360.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051948451,0.15221891,97360.0,97347.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1735051948656,0.15221891,97360.0,97349.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735051948855,0.15221891,97360.0,97355.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735051949064,0.36843385,97368.0,97355.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735051949665,0.005,97360.0,97355.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735051949870,0.005,97360.0,97359.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735051950855,0.006,97360.0,97355.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1735051951058,0.34171842,97376.0,97355.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735051951366,0.15221891,97365.0,97356.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735051951664,0.002,97360.0,97356.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735051951857,0.008,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051952463,0.15321891,97365.0,97355.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735051952664,0.15321891,97365.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051952869,0.051406,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051953165,0.051409,97352.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051953467,0.051412,97346.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051953863,0.15221891,97350.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051954168,0.20362791,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051954374,0.15221891,97358.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051956055,0.051406,97356.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051956255,0.05141,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051956459,0.051411,97347.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051956872,0.051411,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051957574,0.051407,97355.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051957773,0.15221891,97356.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051958073,0.15221891,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051958263,0.05902791,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051958464,0.051406,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051958867,0.052406,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051960267,0.053406,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051960972,0.001,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051961181,0.002,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051962175,0.001,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051962477,0.053406,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051962670,0.002,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051963767,0.001,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051963973,0.002,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051964566,0.002,97356.0,97355.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1735051965082,0.051393,97381.0,97371.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735051965277,0.20361191,97381.0,97375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735051965667,0.051394,97380.0,97375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735051965869,0.051394,97379.0,97375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735051966073,0.15221891,97381.0,97375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735051966271,0.051396,97376.0,97375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735051967575,0.052396,97376.0,97375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735051968383,0.001,97376.0,97375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735051968671,0.001,97376.0,97375.0,0.772996]
["bitfinex-derivatives","BTCF0:USTF0",1735051969570,0.00984577,97381.0,97375.0,0.772996]
["bitfinex-derivatives","BTCF0:USTF0",1735051969780,0.001,97376.0,97375.0,0.772996]
["bitfinex-derivatives","BTCF0:USTF0",1735051970280,0.05139,97386.0,97385.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735051970281,0.00951147,97386.0,97385.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735051970470,4.058e-05,97390.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051970675,4.058e-05,97390.0,97389.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735051971471,0.1,97400.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051971675,0.10988183,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051971883,0.1848,97421.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051972178,0.15221891,97420.0,97400.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735051972578,0.1848,97421.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051972579,0.051375,97415.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051972778,0.1848,97421.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051972980,0.051373,97420.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051973183,0.20359191,97420.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051973485,0.051373,97420.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051974070,0.002,97420.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051975971,0.054373,97420.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051976175,0.003,97420.0,97418.0,0.53967934]
["bitfinex-derivatives","BTCF0:USTF0",1735051976381,0.003,97420.0,97418.0,0.59105234]
["bitfinex-derivatives","BTCF0:USTF0",1735051976588,0.003,97420.0,97418.0,0.59205234]
["bitfinex-derivatives","BTCF0:USTF0",1735051976780,0.00978924,97421.0,97420.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735051977086,0.051366,97433.0,97426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735051977282,0.051365,97434.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051978085,0.06128578,97434.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051978482,0.15221891,97442.0,97432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051978790,0.32264899,97439.0,97409.0,0.65893224]
["bitfinex-derivatives","BTCF0:USTF0",1735051978986,0.051375,97416.0,97409.0,0.65993224]
["bitfinex-derivatives","BTCF0:USTF0",1735051979181,0.051375,97416.0,97414.0,0.23850579]
["bitfinex-derivatives","BTCF0:USTF0",1735051979987,0.051375,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051980472,0.15221891,97428.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735051980677,0.051378,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051982195,0.051378,97410.0,97390.0,0.00987401]
["bitfinex-derivatives","BTCF0:USTF0",1735051982196,0.051378,97409.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051982378,0.051378,97409.0,97379.0,0.02326314]
["bitfinex-derivatives","BTCF0:USTF0",1735051982379,0.051393,97381.0,97379.0,0.02326314]
["bitfinex-derivatives","BTCF0:USTF0",1735051982582,0.3608,97380.0,97379.0,0.02326314]
["bitfinex-derivatives","BTCF0:USTF0",1735051983093,0.3608,97380.0,97360.0,0.35775869]
["bitfinex-derivatives","BTCF0:USTF0",1735051983487,0.15221891,97370.0,97360.0,0.35775869]
["bitfinex-derivatives","BTCF0:USTF0",1735051983694,0.3608,97361.0,97360.0,0.09560076]
["bitfinex-derivatives","BTCF0:USTF0",1735051983991,0.051408,97352.0,97351.0,0.35944142]
["bitfinex-derivatives","BTCF0:USTF0",1735051984180,0.051408,97352.0,97351.0,0.35848142]
["bitfinex-derivatives","BTCF0:USTF0",1735051984181,0.411118,97352.0,97351.0,0.35848142]
["bitfinex-derivatives","BTCF0:USTF0",1735051984783,0.3608,97352.0,97345.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735051984984,0.05141,97350.0,97335.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735051985186,0.15221891,97350.0,97333.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735051985387,0.051416,97337.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051985584,0.3608,97338.0,97326.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735051985787,0.3608,97338.0,97329.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735051986087,0.3608,97338.0,97325.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735051986387,0.3608,97338.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735051986994,0.3608,97338.0,97323.0,0.32876025]
["bitfinex-derivatives","BTCF0:USTF0",1735051987290,0.3608,97338.0,97333.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735051988989,0.3618,97338.0,97333.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735051989289,0.3618,97338.0,97325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735051989484,0.3618,97338.0,97328.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735051989686,0.3608,97338.0,97333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051989887,0.3618,97338.0,97333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735051990189,0.00052001,97352.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051990396,0.3608,97368.0,97358.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735051990592,0.3608,97368.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051990787,0.051404,97361.0,97352.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735051990989,0.3608,97368.0,97355.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735051991180,0.15221891,97362.0,97355.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735051991592,0.051401,97366.0,97355.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735051991790,0.3608,97359.0,97345.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735051991996,0.3608,97359.0,97338.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735051992190,0.051406,97356.0,97343.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735051992389,0.3608,97359.0,97343.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735051992790,0.051408,97352.0,97344.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735051992991,0.3608,97359.0,97349.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735051993391,0.3608,97359.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051993587,0.051408,97354.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051993792,0.051408,97353.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051994500,0.051409,97352.0,97349.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735051994899,0.3608,97359.0,97352.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735051995199,0.3608,97359.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051995497,0.3608,97359.0,97355.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735051995698,0.051406,97357.0,97355.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735051995995,0.3608,97359.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051996197,0.3628,97359.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051996387,0.051409,97350.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735051996589,0.051409,97350.0,97348.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735051996794,0.051409,97350.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735051996795,0.3658,97359.0,97351.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735051997193,0.3628,97359.0,97351.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735051997691,0.3628,97359.0,97345.0,0.37068021]
["bitfinex-derivatives","BTCF0:USTF0",1735051997895,0.3628,97359.0,97353.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735051997896,0.051406,97357.0,97353.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735051999294,0.051407,97356.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735051999494,0.051407,97356.0,97352.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735051999690,0.003,97357.0,97353.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735052000003,0.003,97357.0,97345.0,0.37164021]
["bitfinex-derivatives","BTCF0:USTF0",1735052000004,0.003,97357.0,97356.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052002099,0.004,97357.0,97356.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052003297,0.004,97357.0,97356.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1735052004299,0.001,97357.0,97356.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1735052004498,0.005,97357.0,97356.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1735052005092,0.09176977,97373.0,97357.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052005395,0.09176977,97373.0,97372.0,0.772998]
["bitfinex-derivatives","BTCF0:USTF0",1735052005594,0.23478443,97397.0,97379.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735052006006,0.12235231,97388.0,97387.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735052007094,0.13135231,97388.0,97387.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735052007298,0.009,97388.0,97387.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735052007497,0.3608,97405.0,97402.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735052007900,0.41218,97405.0,97402.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735052008103,0.41218,97405.0,97403.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735052009791,0.3608,97405.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052009997,0.3608,97405.0,97403.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735052010802,0.051381,97404.0,97403.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735052011002,0.3608,97405.0,97403.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735052011308,0.051381,97404.0,97369.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735052011497,0.051395,97377.0,97372.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735052011698,0.3608,97379.0,97372.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735052012500,0.051396,97376.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735052012904,0.051397,97374.0,97372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735052013107,0.3608,97376.0,97372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735052013307,0.051397,97373.0,97372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735052013609,0.051397,97373.0,97372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735052014309,0.3608,97376.0,97367.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1735052014310,0.3618,97376.0,97367.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1735052014509,0.3608,97368.0,97367.0,0.0529403]
["bitfinex-derivatives","BTCF0:USTF0",1735052015005,0.00052001,97376.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052015205,0.12235231,97376.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735052015402,0.12235231,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735052016112,0.01223393,97381.0,97379.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735052016308,0.051395,97378.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052016497,0.12235231,97382.0,97378.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735052016698,0.13467515,97382.0,97380.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735052017604,0.13467515,97382.0,97375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735052017808,0.01232284,97382.0,97381.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735052018008,0.12235231,97384.0,97375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735052018312,0.051395,97377.0,97375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735052018511,0.3608,97378.0,97373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052018512,0.051396,97376.0,97373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052018904,0.3608,97378.0,97373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052019109,0.3608,97378.0,97367.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1735052019110,0.12235231,97376.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052019702,0.12235231,97376.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735052020309,0.051395,97377.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052021105,0.051396,97376.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052021303,0.051396,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052021703,0.051396,97376.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052021902,0.051396,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052022299,0.15294039,97377.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052023102,0.51374039,97378.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052023504,0.51374039,97378.0,97372.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735052023704,0.3608,97373.0,97372.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735052024213,0.3608,97373.0,97367.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1735052024214,0.412197,97373.0,97367.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1735052024916,0.3608,97373.0,97367.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1735052025110,0.3608,97373.0,97368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735052025410,0.37291569,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052025804,0.42431269,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052026713,0.0514,97368.0,97367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052026908,0.1888,97372.0,97335.0,0.00154106]
["bitfinex-derivatives","BTCF0:USTF0",1735052027109,0.3608,97336.0,97335.0,0.00154106]
["bitfinex-derivatives","BTCF0:USTF0",1735052027618,0.412217,97336.0,97335.0,0.00154106]
["bitfinex-derivatives","BTCF0:USTF0",1735052028503,0.412217,97336.0,97335.0,0.00754106]
["bitfinex-derivatives","BTCF0:USTF0",1735052028707,0.3608,97336.0,97311.0,0.29955992]
["bitfinex-derivatives","BTCF0:USTF0",1735052028909,0.3608,97312.0,97311.0,0.29955992]
["bitfinex-derivatives","BTCF0:USTF0",1735052029115,0.3608,97312.0,97311.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735052029712,0.3608,97322.0,97312.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735052029911,0.3608,97322.0,97313.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735052030118,0.3608,97322.0,97303.0,0.37592951]
["bitfinex-derivatives","BTCF0:USTF0",1735052030318,0.3608,97322.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052030520,0.3608,97322.0,97320.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735052030716,0.1227597,97332.0,97314.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735052030913,0.1227597,97332.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735052032012,0.1237597,97332.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735052032217,0.001,97332.0,97314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735052032415,0.3608,97334.0,97313.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1735052032615,0.001,97332.0,97314.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735052032816,0.001,97332.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052033016,0.001,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052033920,0.001,97332.0,97325.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735052034619,0.3608,97334.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052034833,0.051418,97333.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052035119,0.36232001,97334.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052035325,0.3608,97334.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052035930,0.3618,97334.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052036313,0.051425,97321.0,97309.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735052036521,0.3608,97317.0,97309.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735052037125,0.3608,97317.0,97302.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735052037322,0.3608,97317.0,97302.0,0.06633661]
["bitfinex-derivatives","BTCF0:USTF0",1735052037724,0.05143,97311.0,97302.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735052037924,0.37690433,97317.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052038130,0.37630432,97317.0,97309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735052038729,0.37730432,97317.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052039226,0.37630432,97317.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052039528,0.37830432,97317.0,97309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735052040226,0.3618,97317.0,97312.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735052040528,0.3618,97317.0,97309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735052040529,0.413227,97317.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735052041422,0.412227,97317.0,97312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735052041930,0.412227,97317.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052042121,0.413227,97317.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735052042427,0.413227,97317.0,97312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052042631,0.051428,97316.0,97312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052042828,0.051428,97316.0,97312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735052043231,0.051428,97316.0,97312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735052043826,0.051428,97315.0,97312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735052044129,0.051429,97314.0,97312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052044326,0.3618,97317.0,97312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052044521,0.001,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052044831,0.24296823,97360.0,97326.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735052045025,0.13407268,97334.0,97333.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1735052045228,0.12251438,97336.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052045534,0.12251438,97336.0,97334.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735052046934,0.3608,97342.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735052047128,0.051414,97341.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735052048334,0.051414,97341.0,97339.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735052049027,0.055414,97341.0,97339.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735052049439,0.051416,97337.0,97326.0,0.3759315]
["bitfinex-derivatives","BTCF0:USTF0",1735052049740,0.3608,97332.0,97326.0,0.0665535]
["bitfinex-derivatives","BTCF0:USTF0",1735052049926,0.051421,97329.0,97328.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735052052132,0.051422,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052052430,0.051422,97327.0,97325.0,0.01502695]
["bitfinex-derivatives","BTCF0:USTF0",1735052052632,0.3608,97362.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052052830,0.05141,97349.0,97347.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735052053633,0.05141,97349.0,97342.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735052053930,0.051409,97351.0,97330.0,0.10144905]
["bitfinex-derivatives","BTCF0:USTF0",1735052054136,0.051409,97351.0,97343.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735052054334,0.051409,97351.0,97344.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735052054935,0.004,97349.0,97344.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735052055126,0.3608,97345.0,97327.0,0.00154116]
["bitfinex-derivatives","BTCF0:USTF0",1735052055326,0.3608,97330.0,97328.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735052056634,0.3608,97330.0,97328.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735052056835,0.3608,97330.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052057030,0.05142,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052058239,0.3608,97330.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052058736,0.3608,97330.0,97327.0,0.05296216]
["bitfinex-derivatives","BTCF0:USTF0",1735052059633,0.3608,97330.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052060431,0.3608,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052061735,0.3618,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052061938,0.3618,97329.0,97327.0,0.00154116]
["bitfinex-derivatives","BTCF0:USTF0",1735052062130,0.051421,97328.0,97327.0,0.00254116]
["bitfinex-derivatives","BTCF0:USTF0",1735052062844,0.051431,97310.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052063036,0.3608,97310.0,97308.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735052064541,0.3618,97310.0,97308.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1735052066037,0.3618,97310.0,97308.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1735052066231,0.001,97310.0,97308.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1735052066851,0.001,97310.0,97308.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735052067048,0.051425,97320.0,97318.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735052067544,0.00321446,97319.0,97318.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735052067939,0.00321446,97319.0,97318.0,0.351426]
["bitfinex-derivatives","BTCF0:USTF0",1735052068139,0.00321446,97319.0,97318.0,0.36536835]
["bitfinex-derivatives","BTCF0:USTF0",1735052068539,0.3608,97329.0,97318.0,0.36536835]
["bitfinex-derivatives","BTCF0:USTF0",1735052068840,0.3608,97329.0,97328.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735052069735,0.051424,97322.0,97319.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735052069942,0.051424,97322.0,97320.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735052070631,0.00321437,97321.0,97320.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735052071650,0.3608,97329.0,97323.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735052071651,0.051424,97324.0,97323.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735052071942,0.3608,97329.0,97321.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735052072149,0.3608,97329.0,97327.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735052072943,0.3608,97335.0,97334.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735052074444,0.3628,97335.0,97334.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735052075748,0.36701408,97335.0,97334.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735052076248,0.00621408,97335.0,97334.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1735052077338,0.00621408,97335.0,97334.0,0.42665887]
["bitfinex-derivatives","BTCF0:USTF0",1735052078839,0.00621408,97335.0,97334.0,0.06585887]
["bitfinex-derivatives","BTCF0:USTF0",1735052079152,0.00621383,97335.0,97334.0,0.42665887]
["bitfinex-derivatives","BTCF0:USTF0",1735052080235,0.00621383,97335.0,97334.0,0.06585887]
["bitfinex-derivatives","BTCF0:USTF0",1735052080433,0.00621383,97335.0,97334.0,0.42665887]
["bitfinex-derivatives","BTCF0:USTF0",1735052080635,0.003,97335.0,97334.0,0.42665887]
["bitfinex-derivatives","BTCF0:USTF0",1735052081251,0.003,97335.0,97334.0,0.06585887]
["bitfinex-derivatives","BTCF0:USTF0",1735052081750,0.00621393,97335.0,97334.0,0.06585887]
["bitfinex-derivatives","BTCF0:USTF0",1735052081943,0.00621386,97335.0,97334.0,0.06585887]
["bitfinex-derivatives","BTCF0:USTF0",1735052082651,0.00521386,97335.0,97334.0,0.06585887]
["bitfinex-derivatives","BTCF0:USTF0",1735052082836,0.05663086,97335.0,97334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052083254,0.00521386,97335.0,97334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052083545,0.00321386,97335.0,97334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735052083750,0.3608,97336.0,97335.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735052085250,0.3608,97336.0,97335.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1735052085752,0.3608,97336.0,97335.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1735052086253,0.3608,97336.0,97335.0,0.07294755]
["bitfinex-derivatives","BTCF0:USTF0",1735052086752,0.3608,97336.0,97335.0,0.07394755]
["bitfinex-derivatives","BTCF0:USTF0",1735052087449,0.3608,97336.0,97335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735052087661,0.051428,97315.0,97293.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735052087854,0.051417,97335.0,97291.0,0.72512066]
["bitfinex-derivatives","BTCF0:USTF0",1735052087855,0.051434,97304.0,97291.0,0.72512066]
["bitfinex-derivatives","BTCF0:USTF0",1735052088053,0.051434,97304.0,97291.0,0.36432066]
["bitfinex-derivatives","BTCF0:USTF0",1735052088254,0.236634,97304.0,97291.0,0.36432066]
["bitfinex-derivatives","BTCF0:USTF0",1735052089254,0.051435,97301.0,97291.0,0.36432066]
["bitfinex-derivatives","BTCF0:USTF0",1735052089648,0.051435,97301.0,97291.0,0.00250155]
["bitfinex-derivatives","BTCF0:USTF0",1735052089842,0.051435,97301.0,97295.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735052090352,0.06448136,97304.0,97291.0,0.00154155]
["bitfinex-derivatives","BTCF0:USTF0",1735052090551,0.05001303,97304.0,97303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735052090848,0.15364916,97304.0,97303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735052091756,0.15364916,97304.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735052091962,0.01362706,97310.0,97303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735052092147,0.3608,97315.0,97304.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735052092352,0.051431,97309.0,97304.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735052092656,0.051433,97305.0,97303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052093050,0.1689,97304.0,97303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735052093449,0.3539,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735052093653,0.05144,97292.0,97279.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735052093845,0.41224,97292.0,97279.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735052094758,0.41224,97292.0,97280.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735052095059,0.41324,97292.0,97291.0,0.01054155]
["bitfinex-derivatives","BTCF0:USTF0",1735052095257,0.42645139,97292.0,97291.0,0.01054155]
["bitfinex-derivatives","BTCF0:USTF0",1735052095967,0.3618,97292.0,97291.0,0.01054155]
["bitfinex-derivatives","BTCF0:USTF0",1735052096151,0.3618,97292.0,97291.0,0.01554155]
["bitfinex-derivatives","BTCF0:USTF0",1735052096557,0.001,97292.0,97291.0,0.01554155]
["bitfinex-derivatives","BTCF0:USTF0",1735052097958,0.36008639,97297.0,97291.0,0.01554155]
["bitfinex-derivatives","BTCF0:USTF0",1735052098957,0.05144,97293.0,97291.0,0.01554155]
["bitfinex-derivatives","BTCF0:USTF0",1735052099459,0.05144,97293.0,97291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735052099661,0.05144,97293.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052099662,0.051452,97269.0,97263.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735052099854,0.412252,97269.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735052100254,0.412257,97261.0,97253.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735052100458,0.3608,97261.0,97253.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735052100860,0.051459,97257.0,97253.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735052101061,0.05146,97255.0,97253.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735052101564,0.05146,97255.0,97253.0,0.01054234]
["bitfinex-derivatives","BTCF0:USTF0",1735052102154,0.3618,97261.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735052102355,0.001,97261.0,97253.0,0.37134234]
["bitfinex-derivatives","BTCF0:USTF0",1735052102560,0.001,97261.0,97253.0,0.37334234]
["bitfinex-derivatives","BTCF0:USTF0",1735052102865,0.001,97261.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052103564,0.3608,97269.0,97254.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735052103565,0.001,97255.0,97254.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735052103964,0.3608,97259.0,97253.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735052104165,0.051459,97256.0,97255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052104559,0.051459,97256.0,97253.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735052104759,0.051459,97256.0,97254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052104967,0.051459,97256.0,97255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052105468,0.051459,97256.0,97255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735052105666,0.051459,97256.0,97255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052106463,0.15239174,97270.0,97255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052106464,0.3608,97298.0,97256.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052106659,0.1748,97330.0,97302.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735052106863,0.3608,97329.0,97303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735052107169,0.3608,97329.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052107376,0.3608,97341.0,97329.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735052107673,0.051415,97339.0,97322.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735052107868,0.3608,97341.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052107869,0.009,97329.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052108259,0.009,97329.0,97325.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735052108458,0.37715875,97341.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052108663,0.3638,97341.0,97330.0,0.15239174]
["bitfinex-derivatives","BTCF0:USTF0",1735052109072,0.3638,97341.0,97322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052109264,0.3638,97341.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735052110258,0.3608,97341.0,97330.0,0.15239174]
["bitfinex-derivatives","BTCF0:USTF0",1735052110461,0.412214,97341.0,97330.0,0.15239174]
["bitfinex-derivatives","BTCF0:USTF0",1735052111473,0.051416,97339.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052111980,0.3608,97341.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052111981,0.412219,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052112178,0.412219,97332.0,97312.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735052112179,0.051422,97327.0,97312.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735052112478,0.3608,97321.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052112681,0.412232,97309.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052112983,0.412232,97309.0,97294.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1735052113182,0.412232,97309.0,97294.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1735052113982,0.412232,97309.0,97300.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735052114185,0.3608,97309.0,97294.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735052114376,0.3618,97309.0,97303.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1735052114675,0.3618,97309.0,97303.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735052114872,0.001,97309.0,97303.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735052115076,0.3608,97362.0,97340.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735052115283,0.3608,97360.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052115487,0.3608,97360.0,97357.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735052115783,0.3608,97371.0,97358.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735052116081,0.3608,97371.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735052116279,0.3608,97371.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052116474,0.009,97360.0,97353.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735052116681,0.009,97360.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052117077,0.3608,97360.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052117284,0.051405,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052118575,0.3,97359.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052118781,0.05141,97350.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735052119087,0.005,97359.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052119088,0.056405,97359.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052119382,0.051405,97358.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052119980,0.005,97359.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052120181,0.051408,97353.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052121682,0.051408,97353.0,97340.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735052121879,0.006,97359.0,97349.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1735052122178,0.003,97353.0,97349.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1735052122387,0.003,97353.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052122579,0.009,97353.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052122786,0.006,97353.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052123086,0.051407,97355.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052123384,0.051408,97353.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052123781,0.051411,97348.0,97338.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735052124279,0.051411,97348.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052124280,0.051411,97348.0,97340.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735052125082,0.051411,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052125280,0.002,97355.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052125583,0.002,97355.0,97347.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735052126381,0.051406,97357.0,97348.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735052127090,0.055407,97355.0,97345.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1735052127383,0.004,97355.0,97349.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735052127686,0.006,97355.0,97352.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735052128184,0.006,97355.0,97345.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1735052128381,0.051407,97354.0,97345.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1735052128985,0.005,97355.0,97353.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735052129182,0.003,97355.0,97346.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1735052129388,0.006,97355.0,97354.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735052129783,0.051395,97377.0,97365.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735052129988,0.3608,97381.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052130280,0.15239174,97380.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052130481,0.051398,97373.0,97365.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735052130692,0.37150906,97371.0,97365.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735052131081,0.37850906,97371.0,97365.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735052132096,0.37850906,97371.0,97367.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735052132291,0.01770906,97371.0,97367.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735052132792,0.051401,97367.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052132983,0.051401,97367.0,97363.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1735052133184,0.01070906,97371.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052133387,0.051398,97371.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052133680,0.15239174,97380.0,97363.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1735052133884,0.0514,97369.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052134299,0.15239174,97380.0,97365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052134484,0.051398,97373.0,97365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052135090,0.051394,97379.0,97365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052135287,0.051401,97366.0,97365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052135486,0.051397,97373.0,97365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052135691,0.051397,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052137197,0.052397,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052138081,0.001,97373.0,97363.0,0.49018174]
["bitfinex-derivatives","BTCF0:USTF0",1735052138285,0.051402,97365.0,97363.0,0.48906174]
["bitfinex-derivatives","BTCF0:USTF0",1735052138788,0.002,97373.0,97363.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1735052138989,0.0514,97368.0,97363.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1735052139391,0.0514,97368.0,97363.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1735052139694,0.051401,97367.0,97363.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1735052140897,0.051401,97366.0,97363.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1735052141103,0.051402,97365.0,97363.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1735052142497,0.051402,97365.0,97363.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1735052142703,0.051402,97365.0,97363.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1735052143193,0.051402,97365.0,97363.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1735052143401,0.412194,97379.0,97363.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1735052143700,0.051402,97365.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052144093,0.051402,97364.0,97361.0,0.29936174]
["bitfinex-derivatives","BTCF0:USTF0",1735052144392,0.001,97365.0,97361.0,0.29936174]
["bitfinex-derivatives","BTCF0:USTF0",1735052145096,0.001,97365.0,97357.0,0.29936174]
["bitfinex-derivatives","BTCF0:USTF0",1735052145405,0.001,97365.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735052145592,0.002,97365.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735052146201,0.002,97365.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052146202,0.412194,97379.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052146403,0.412194,97379.0,97369.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735052146597,0.3608,97379.0,97369.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735052146804,0.051395,97378.0,97369.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735052147396,0.051395,97378.0,97374.0,0.3011309]
["bitfinex-derivatives","BTCF0:USTF0",1735052147600,0.051395,97377.0,97374.0,0.3011309]
["bitfinex-derivatives","BTCF0:USTF0",1735052148391,0.051395,97377.0,97375.0,0.3011309]
["bitfinex-derivatives","BTCF0:USTF0",1735052149201,0.3608,97409.0,97379.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735052149202,0.05139,97387.0,97379.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735052149422,0.05139,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052149905,0.06195984,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052150506,0.06195984,97387.0,97386.0,0.3011309]
["bitfinex-derivatives","BTCF0:USTF0",1735052151307,0.06595984,97387.0,97386.0,0.3011309]
["bitfinex-derivatives","BTCF0:USTF0",1735052151698,0.07195984,97387.0,97385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052152300,0.07195984,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052152807,0.06595984,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052152995,0.07195984,97387.0,97385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052153395,0.1,97400.0,97386.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735052153610,0.1,97400.0,97398.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735052154512,0.104,97400.0,97398.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735052154710,0.104,97400.0,97399.0,0.69082254]
["bitfinex-derivatives","BTCF0:USTF0",1735052155304,0.1,97400.0,97399.0,0.69082254]
["bitfinex-derivatives","BTCF0:USTF0",1735052155506,0.107,97400.0,97398.0,0.3535149]
["bitfinex-derivatives","BTCF0:USTF0",1735052155811,0.113,97400.0,97398.0,0.3545149]
["bitfinex-derivatives","BTCF0:USTF0",1735052156310,0.113,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052156806,0.113,97400.0,97398.0,0.3545149]
["bitfinex-derivatives","BTCF0:USTF0",1735052157006,0.112,97400.0,97398.0,0.3535149]
["bitfinex-derivatives","BTCF0:USTF0",1735052157812,0.01545,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052158201,0.051373,97419.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052158407,0.10138905,97430.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052158607,0.051374,97418.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052159414,0.051374,97418.0,97417.0,0.24014645]
["bitfinex-derivatives","BTCF0:USTF0",1735052160808,0.051374,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052160809,0.057374,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052161413,0.006,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052161610,0.006,97418.0,97417.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1735052162014,0.006,97418.0,97417.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735052163510,0.006,97418.0,97417.0,0.60234645]
["bitfinex-derivatives","BTCF0:USTF0",1735052164324,0.006,97418.0,97417.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735052165419,0.006,97418.0,97417.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1735052165621,0.006,97418.0,97417.0,0.60234645]
["bitfinex-derivatives","BTCF0:USTF0",1735052166121,0.006,97418.0,97417.0,0.60134645]
["bitfinex-derivatives","BTCF0:USTF0",1735052166321,0.003,97418.0,97417.0,0.65272045]
["bitfinex-derivatives","BTCF0:USTF0",1735052166518,0.003,97418.0,97417.0,0.41924645]
["bitfinex-derivatives","BTCF0:USTF0",1735052166719,0.003,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052167418,0.303,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052167722,0.051377,97411.0,97410.0,0.12549094]
["bitfinex-derivatives","BTCF0:USTF0",1735052167923,0.01175528,97418.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052168115,0.10138905,97410.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052168319,0.051385,97397.0,97385.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1735052168823,0.051381,97403.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052169021,0.10138905,97410.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052169216,0.10981064,97410.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052169417,0.00842159,97410.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052169611,0.051383,97401.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052169916,0.10138905,97416.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052170117,0.051384,97399.0,97396.0,0.0025401]
["bitfinex-derivatives","BTCF0:USTF0",1735052170319,0.051384,97398.0,97396.0,0.0025401]
["bitfinex-derivatives","BTCF0:USTF0",1735052170826,0.051384,97398.0,97396.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1735052171016,0.051384,97398.0,97396.0,0.0025401]
["bitfinex-derivatives","BTCF0:USTF0",1735052173325,0.00847158,97400.0,97396.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1735052173625,0.051384,97398.0,97396.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1735052174416,0.051384,97398.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052174417,0.051397,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052174620,0.051394,97380.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052175023,0.54972001,97397.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052175024,0.05139,97387.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052175321,0.00060001,97397.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052175523,0.051384,97399.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052175718,0.051384,97399.0,97394.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735052175920,0.051384,97398.0,97394.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735052176323,0.00860579,97406.0,97394.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735052176516,0.05138,97405.0,97394.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735052177343,0.001,97398.0,97394.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735052177928,0.051385,97397.0,97394.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735052178621,0.051385,97397.0,97394.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1735052178827,0.3608,97408.0,97394.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1735052178828,0.051382,97402.0,97394.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1735052179026,0.051383,97401.0,97394.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1735052179632,0.051383,97401.0,97394.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1735052181229,0.051383,97401.0,97394.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1735052181427,0.051383,97401.0,97394.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1735052181637,0.051385,97396.0,97394.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1735052182034,0.051385,97396.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052182934,0.051385,97396.0,97395.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1735052183226,0.3608,97409.0,97395.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1735052183430,0.001,97396.0,97395.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1735052184324,0.001,97396.0,97395.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1735052184732,0.10138905,97420.0,97410.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052184935,0.10138905,97420.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052185731,0.11017787,97420.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052186334,0.11317787,97420.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052186525,0.01178882,97420.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052188533,0.051375,97416.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052189539,0.01178882,97420.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052189742,0.00878882,97420.0,97419.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1735052189935,0.051369,97427.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052190439,0.05137,97424.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052190829,0.05137,97424.0,97420.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1735052192033,0.051367,97430.0,97420.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1735052192335,0.002,97424.0,97422.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735052193344,0.051368,97429.0,97420.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1735052194541,0.051368,97429.0,97421.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735052194841,0.002,97424.0,97421.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735052195039,0.002,97424.0,97422.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735052195438,0.051366,97433.0,97422.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735052195635,0.002,97429.0,97422.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735052196335,0.002,97424.0,97422.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735052197530,0.05136,97445.0,97438.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735052197730,0.05136,97445.0,97438.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1735052198132,0.10199526,97450.0,97438.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1735052198537,0.05136,97445.0,97438.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1735052198735,0.01892893,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052198929,0.3608,97474.0,97438.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735052199134,0.10138905,97470.0,97454.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735052199337,0.051348,97467.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052199744,0.051348,97466.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052200140,0.051349,97465.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052200541,0.10138905,97471.0,97461.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1735052200839,0.3747,97489.0,97461.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1735052200840,0.051341,97479.0,97469.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1735052201037,0.051342,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052201238,0.10138905,97487.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052201432,0.00888736,97489.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052201643,0.10142967,97490.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052201942,0.051338,97485.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052202143,0.11052084,97490.0,97477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052202446,0.11052084,97490.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052202447,0.051342,97479.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052202848,0.051346,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052203268,0.051354,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052204234,0.00913229,97455.0,97448.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1735052204548,0.051357,97449.0,97448.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1735052205042,0.3608,97475.0,97448.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1735052205235,0.051354,97456.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052205443,0.10138905,97470.0,97448.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1735052205641,0.051357,97449.0,97448.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1735052207543,0.0605115,97449.0,97448.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1735052208245,0.0605115,97449.0,97424.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735052208448,0.3608,97440.0,97424.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735052208642,0.46218905,97440.0,97424.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735052209150,0.051368,97428.0,97424.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735052209951,0.3608,97440.0,97424.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735052210151,0.10138905,97440.0,97424.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735052210651,0.10138905,97440.0,97424.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1735052210842,0.10138905,97440.0,97424.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735052211043,0.051366,97432.0,97424.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735052211243,0.051369,97427.0,97424.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735052211443,0.051365,97435.0,97424.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735052211660,0.10138905,97440.0,97424.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735052212053,0.051363,97438.0,97424.0,0.24997]
["bitfinex-derivatives","BTCF0:USTF0",1735052212252,0.3608,97443.0,97424.0,0.24397]
["bitfinex-derivatives","BTCF0:USTF0",1735052212445,0.3608,97443.0,97424.0,0.24997]
["bitfinex-derivatives","BTCF0:USTF0",1735052212652,0.051358,97448.0,97435.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735052212849,0.051358,97447.0,97435.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735052213053,0.05135,97463.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052213054,0.051363,97438.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052213948,0.10138905,97450.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052214153,0.051365,97435.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052214352,0.10138905,97450.0,97431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735052214549,0.051357,97450.0,97431.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735052214851,0.051358,97448.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052215455,0.051358,97447.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052216053,0.37010168,97451.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052216054,0.051359,97446.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052216442,0.051357,97449.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052216644,0.05136,97443.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052216856,0.051362,97441.0,97439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052217547,0.051362,97441.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052217749,0.3608,97441.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052217950,0.3608,97441.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052218151,0.051368,97430.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052218347,0.051368,97430.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052218552,0.051367,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052219861,0.06079185,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052220555,0.051373,97419.0,97418.0,0.00153932]
["bitfinex-derivatives","BTCF0:USTF0",1735052220754,0.05137,97425.0,97418.0,0.00153932]
["bitfinex-derivatives","BTCF0:USTF0",1735052220951,0.051371,97423.0,97418.0,0.00153932]
["bitfinex-derivatives","BTCF0:USTF0",1735052221156,0.00942485,97431.0,97418.0,0.00153932]
["bitfinex-derivatives","BTCF0:USTF0",1735052221157,0.051371,97422.0,97418.0,0.00153932]
["bitfinex-derivatives","BTCF0:USTF0",1735052221358,0.051372,97420.0,97418.0,0.00153932]
["bitfinex-derivatives","BTCF0:USTF0",1735052221551,0.00942485,97431.0,97418.0,0.00453932]
["bitfinex-derivatives","BTCF0:USTF0",1735052221552,0.051369,97426.0,97418.0,0.00453932]
["bitfinex-derivatives","BTCF0:USTF0",1735052221757,0.00942485,97431.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052221956,0.051369,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052222353,0.11060581,97440.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052222552,0.051369,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052224255,0.3608,97446.0,97425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052224256,0.051366,97433.0,97425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052224455,0.051366,97433.0,97425.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1735052225655,0.10138905,97440.0,97425.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1735052225854,0.10138905,97440.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052225855,0.051364,97437.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052226050,0.10138905,97440.0,97435.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735052226356,0.00052001,97498.0,97434.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1735052226357,0.3608,97482.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052226550,0.01870886,97526.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052226753,0.01870886,97526.0,97485.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735052226754,0.10138905,97520.0,97485.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735052227051,0.14267747,97527.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052227262,0.3608,97524.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052227454,0.10138905,97520.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052227656,0.051321,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052228549,0.00932388,97527.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052228861,0.051325,97510.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052229160,0.051325,97510.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052231068,0.051325,97510.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052232061,0.351325,97510.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052233264,0.051326,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052233766,0.051331,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052236163,0.11075326,97510.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052236464,0.051329,97502.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052236666,0.05133,97501.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052237562,0.051331,97499.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052239360,0.11075326,97510.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052239567,0.051331,97499.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052241066,0.051342,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052243068,0.051336,97490.0,97477.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735052243268,0.051333,97496.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052243473,0.051333,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052243772,0.10138905,97500.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052243967,0.051327,97507.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052244275,0.10138905,97510.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052244973,0.051327,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052245162,0.10138905,97510.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052245163,0.051332,97498.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052245467,0.051332,97497.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052250177,0.3591,97513.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052250363,0.10138905,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052250563,0.051328,97506.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052250964,0.00960705,97513.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052251169,0.05132,97519.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052251669,0.051323,97515.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052252168,0.051323,97514.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052253773,0.051323,97514.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052254369,0.10138905,97520.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052254675,0.051321,97518.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052255874,0.10138905,97520.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052256387,0.051323,97514.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052257569,0.10138905,97520.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052258684,0.10138905,97520.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052258876,0.051323,97514.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052261877,0.10138905,97520.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052262085,0.00038046,113940.0,97521.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735052262086,0.051306,97546.0,97521.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735052262272,0.051307,97544.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052262675,0.10138905,97550.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052262885,0.051308,97543.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052263181,0.051311,97538.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052263388,0.10138905,97541.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052263686,0.051313,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052264183,0.051313,97533.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052265087,0.10138905,97541.0,97522.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735052265088,0.3608,97537.0,97523.0,0.18029467]
["bitfinex-derivatives","BTCF0:USTF0",1735052265283,0.051315,97530.0,97523.0,0.18029467]
["bitfinex-derivatives","BTCF0:USTF0",1735052265486,0.37027706,97537.0,97523.0,0.18029467]
["bitfinex-derivatives","BTCF0:USTF0",1735052265686,0.051314,97532.0,97523.0,0.18029467]
["bitfinex-derivatives","BTCF0:USTF0",1735052266081,0.051314,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052266283,0.37079707,97537.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052266489,0.051315,97530.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052266888,0.051315,97530.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052268285,0.051315,97530.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052269088,0.10138905,97532.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052269493,0.051317,97526.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052269995,0.051317,97525.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052270793,0.37027706,97537.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052270991,0.051318,97523.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052271395,0.051318,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052272500,0.051314,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052272700,0.36132001,97537.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052273010,0.10138905,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052273307,0.051317,97526.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052275299,0.00959339,97526.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052275495,0.10138905,97540.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052275696,0.10138905,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052276002,0.06094476,97541.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052276903,0.06094476,97541.0,97539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052277906,0.06094476,97541.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052278097,0.06094476,97541.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052278298,0.051316,97527.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052278698,0.10138905,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052278902,0.051317,97525.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052279503,0.051317,97525.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052281309,0.051316,97527.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052281798,0.002,97525.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052282206,0.051318,97524.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052283605,0.051318,97524.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052283906,0.002,97525.0,97524.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735052284801,0.01204494,97532.0,97524.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735052285005,0.051311,97537.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052285206,0.051312,97536.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052285502,0.11344856,97540.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052285698,0.051312,97534.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052285901,0.001,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052286401,0.11344856,97540.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052286593,0.001,97536.0,97532.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735052286807,0.001,97536.0,97532.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1735052287902,0.11344856,97540.0,97532.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1735052288095,0.11344856,97540.0,97533.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735052288504,0.11344856,97540.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052288505,0.051315,97530.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052288708,0.051317,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052289202,0.10138905,97530.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052289709,0.051311,97536.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052289897,0.051311,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052290102,0.01205951,97540.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052290403,0.10138905,97535.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052290606,0.051316,97527.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052290797,0.1862,97534.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052291002,0.051314,97531.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052291203,0.10138905,97535.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052291410,0.10138905,97535.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052291906,0.001,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052292210,0.052312,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052292506,0.051312,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052293108,0.052312,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052294009,0.052312,97534.0,97518.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735052294010,0.052312,97534.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052294209,0.15370105,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052294414,0.051312,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052294713,0.052312,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052294900,0.052312,97534.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052295303,0.052312,97534.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052295509,0.051312,97534.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052295708,0.052312,97534.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052297006,0.10238905,97534.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052297204,0.051315,97529.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052297506,0.051317,97525.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052297711,0.10238905,97534.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052297901,0.051314,97531.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052298103,0.051317,97525.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052298406,0.001,97529.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052298910,0.051315,97530.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052300106,0.001,97531.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052300515,0.10138905,97534.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052300516,0.001,97529.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052300914,0.051316,97527.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052301208,0.001,97530.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052301609,0.15270205,97534.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052301911,0.001,97529.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052302417,0.001,97530.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052303108,0.05132,97526.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052304113,0.001,97534.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052304302,0.001,97526.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052304502,0.001,97526.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052304913,0.051317,97532.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052305111,0.001,97526.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052306612,0.001,97526.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052308514,0.01301478,97526.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052311911,0.01301478,97526.0,97524.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1735052313013,0.001,97526.0,97524.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1735052319615,0.3608,97545.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052319812,0.10138905,97550.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052320018,0.11590816,97550.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052320218,0.01451911,97550.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052320418,0.051305,97552.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052320619,0.10138905,97560.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052320620,0.051307,97547.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052320821,0.001,97545.0,97536.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1735052321317,0.051307,97547.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052321821,0.3608,97554.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052321822,0.46218905,97554.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052322027,0.10138905,97554.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052322228,0.051301,97558.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052322526,0.051301,97558.0,97546.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735052322926,0.11613614,97560.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052323121,0.10138905,97553.0,97543.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1735052323613,0.10138905,97553.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052324121,0.10138905,97553.0,97543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052324629,0.10138905,97553.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052324827,0.10138905,97553.0,97549.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735052325121,0.051301,97558.0,97543.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1735052325323,0.10138905,97553.0,97543.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1735052326822,0.10338905,97553.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052327232,0.051311,97542.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052327430,0.10138905,97540.0,97529.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1735052327728,0.10138905,97540.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052328123,0.051312,97539.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052328526,0.10138905,97540.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052328831,0.051316,97533.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052329029,0.1866,97538.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052329229,0.051316,97532.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052329834,0.051317,97531.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052331018,0.004,97532.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052331222,0.055317,97531.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052332226,0.3729,97530.0,97500.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1735052332422,0.46218905,97518.0,97500.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1735052332630,0.3608,97518.0,97504.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735052333026,0.412123,97518.0,97504.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735052333327,0.47484906,97530.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052333530,0.05132,97524.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052333721,0.051318,97528.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052334024,0.051325,97515.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052334221,0.10138905,97520.0,97510.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735052334421,0.3608,97524.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052334633,0.3608,97524.0,97514.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735052336632,0.3608,97524.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052336836,0.3618,97524.0,97515.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735052337435,0.3618,97524.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052337631,0.46318905,97524.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052338338,0.46418905,97524.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052338635,0.3628,97524.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052338835,0.41412,97524.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052339136,0.41412,97524.0,97509.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735052339535,0.051321,97523.0,97509.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735052340233,0.36332001,97524.0,97509.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735052340431,0.10138905,97520.0,97509.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735052341235,0.15271105,97520.0,97509.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735052341833,0.15271105,97520.0,97509.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735052342834,0.051322,97520.0,97509.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735052343033,0.051322,97520.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052343233,0.051322,97520.0,97510.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735052343432,0.01375739,97520.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052343632,0.05132,97525.0,97516.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1735052344030,0.10138905,97530.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052344439,0.05132,97524.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052344641,0.11546567,97530.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052344934,0.051322,97521.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052345139,0.11546567,97530.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052345539,0.051327,97511.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052345835,0.10138905,97509.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052346140,0.051327,97511.0,97498.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1735052346339,0.3608,97513.0,97498.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1735052346538,0.10138905,97510.0,97498.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735052346734,0.10138905,97510.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052347040,0.10138905,97510.0,97499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052347041,0.051333,97501.0,97499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052347439,0.051337,97492.0,97491.0,0.17997695]
["bitfinex-derivatives","BTCF0:USTF0",1735052347635,0.051339,97488.0,97481.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1735052347938,0.05134,97487.0,97481.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1735052348135,0.05134,97487.0,97478.0,0.17997695]
["bitfinex-derivatives","BTCF0:USTF0",1735052348838,0.05134,97487.0,97485.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735052349633,0.05134,97487.0,97485.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735052350145,0.06540277,97487.0,97485.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735052350639,0.06540277,97487.0,97485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735052351834,0.06540277,97487.0,97485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735052352036,0.06540277,97487.0,97485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735052352544,0.06540277,97487.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052353736,0.42620277,97487.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052354735,0.06540277,97487.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052354930,0.01406277,97487.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052355240,0.50812205,97500.0,97485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735052355241,0.10138905,97500.0,97485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735052355543,0.00052001,97504.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052355749,0.10138905,97520.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052356043,0.10138905,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052356244,0.05132,97526.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052356850,0.06491403,97526.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052357348,0.06491403,97526.0,97519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052357349,0.06991403,97526.0,97519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052357738,0.051321,97522.0,97519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052358046,0.183,97521.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052358252,0.10138905,97513.0,97495.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1735052358558,0.10138905,97505.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052358843,0.051333,97500.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052360043,0.052333,97500.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052360844,0.051335,97496.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052361746,0.051335,97496.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052361935,0.001,97500.0,97497.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735052362140,0.11548068,97505.0,97504.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735052362334,0.01409163,97505.0,97504.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1735052362548,0.051323,97516.0,97504.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1735052362549,0.10138905,97514.0,97504.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1735052363147,0.10138905,97514.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052363343,0.051328,97506.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052363549,0.002,97505.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052365039,0.051328,97506.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052365550,0.004,97505.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052366146,0.005,97506.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052366347,0.05133,97504.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052368344,0.051332,97500.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052368552,0.10138905,97502.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052368854,0.10138905,97502.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052369242,0.051333,97499.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052370142,0.051333,97498.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052370651,0.10438905,97502.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052370948,0.051334,97496.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052371348,0.051336,97493.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052371541,0.10138905,97493.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052371747,0.003,97499.0,97485.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735052372059,0.003,97496.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052372749,0.28978905,97500.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052373155,0.051334,97495.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052375447,0.054334,97495.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052376554,0.051336,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052377254,0.051336,97492.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052378154,0.003,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052378453,0.003,97491.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052378652,0.051337,97490.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052378853,0.051338,97489.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052379153,0.11759707,97492.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052379350,0.051338,97488.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052379855,0.051338,97488.0,97482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735052380156,0.01620802,97492.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052380343,0.10138905,97520.0,97486.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735052380542,0.10138905,97510.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052381841,0.10638905,97510.0,97505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052382148,0.3608,97508.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052382349,0.3608,97508.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052383056,0.051327,97509.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052383057,0.3608,97507.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052383253,0.5343,97507.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052383553,0.5343,97507.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052383852,0.10138905,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052385846,0.53490001,97507.0,97491.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735052386046,0.5343,97507.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052386248,0.1735,97507.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052386454,0.1735,97507.0,97495.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735052386654,0.585628,97507.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052386859,0.10138905,97500.0,97489.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1735052387059,0.10138905,97500.0,97490.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735052387652,0.10138905,97500.0,97491.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735052387962,0.002,97500.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052388459,0.1735,97507.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052388761,0.002,97500.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052391164,0.051328,97507.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052391366,0.002,97500.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052391757,0.002,97500.0,97497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052392353,0.051333,97499.0,97497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052392554,0.051333,97499.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052394169,0.002,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052394365,0.051336,97492.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052395269,0.10338905,97499.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052395561,0.002,97492.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052396765,0.002,97492.0,97490.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735052396965,0.10138905,97520.0,97498.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735052397172,0.051325,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052397665,0.051325,97513.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052397872,0.051332,97499.0,97491.0,0.17997695]
["bitfinex-derivatives","BTCF0:USTF0",1735052398069,0.051332,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052398268,0.051329,97505.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052398669,0.051329,97505.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052398879,0.05133,97503.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052399273,0.05133,97502.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052400466,0.051332,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052400969,0.051332,97500.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052401568,0.051334,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052401985,0.10138905,97510.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052402168,0.1644,97517.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052402363,0.051325,97512.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052402567,0.051326,97511.0,97507.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1735052402869,0.05133,97503.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052403058,0.051331,97501.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052403872,0.051332,97500.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052404377,0.10138905,97504.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052404575,0.10138905,97504.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052404767,0.051328,97507.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052405072,0.3608,97511.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052405572,0.01324779,97520.0,97516.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735052405871,0.70564,97551.0,97525.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735052405872,0.1659,97545.0,97525.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735052406166,0.15270005,97540.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052406365,0.15270005,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052406568,0.051311,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052406772,0.051311,97540.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052406773,0.051312,97537.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052406966,0.051312,97537.0,97520.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735052407166,0.10138905,97530.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052407366,0.17859604,97545.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052407569,0.10138905,97540.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052407868,0.10138905,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052408277,0.10138905,97540.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052408573,0.10138905,97540.0,97525.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735052408759,0.10138905,97540.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052409060,0.46218905,97537.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052409266,0.051316,97531.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052409464,0.051316,97530.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052410380,0.46270906,97537.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052410671,0.10138905,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052411864,0.3608,97537.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052412175,0.3608,97537.0,97522.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1735052412383,0.10138905,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052412677,0.01269604,97545.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052412876,0.3608,97548.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052413067,0.3608,97548.0,97541.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1735052413674,0.051307,97547.0,97541.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1735052413877,0.3608,97548.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052413878,0.051308,97545.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052414384,0.051308,97544.0,97531.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1735052414677,0.10138905,97541.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052414868,0.05131,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052415065,0.10138905,97541.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052415269,0.051313,97535.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052415580,0.051311,97538.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052415774,0.051315,97533.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052416171,0.051315,97532.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052416373,0.10138905,97531.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052416569,0.3608,97528.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052416781,0.3608,97528.0,97509.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1735052416782,0.3608,97520.0,97509.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1735052416984,0.051326,97511.0,97509.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1735052417476,0.3608,97510.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052417676,0.3608,97500.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052417874,0.051335,97494.0,97493.0,0.06595812]
["bitfinex-derivatives","BTCF0:USTF0",1735052418069,0.051338,97488.0,97487.0,0.18634275]
["bitfinex-derivatives","BTCF0:USTF0",1735052418277,0.051338,97488.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052418278,0.3608,97488.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052418589,0.05134,97483.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052418885,0.051349,97467.0,97455.0,0.29996159]
["bitfinex-derivatives","BTCF0:USTF0",1735052419194,0.051351,97463.0,97455.0,0.29996159]
["bitfinex-derivatives","BTCF0:USTF0",1735052419482,0.41271001,97465.0,97455.0,0.29996159]
["bitfinex-derivatives","BTCF0:USTF0",1735052419677,0.051352,97461.0,97447.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1735052419881,0.3608,97465.0,97447.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1735052419882,0.051355,97456.0,97447.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1735052420081,0.051355,97456.0,97455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735052421073,0.051355,97456.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052421074,0.3608,97465.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052421279,0.051356,97454.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052421481,0.10138905,97456.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052421787,0.01253737,97465.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052421982,0.10138905,97464.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052422682,0.10138905,97470.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052422888,0.01278576,97470.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052423087,0.10138905,97490.0,97475.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735052423290,0.10138905,97490.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052423972,0.10138905,97490.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052424377,0.051338,97488.0,97468.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735052424573,0.05134,97484.0,97468.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735052424778,0.05134,97484.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052424980,0.051343,97478.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052425191,0.3608,97483.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052425376,0.3608,97483.0,97460.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735052425377,0.10138905,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052425575,0.10138905,97479.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052425773,0.051346,97472.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052427283,0.051346,97472.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052428074,0.10138905,97467.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052428578,0.051352,97462.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052428781,0.051352,97461.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052429292,0.3608,97464.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052429488,0.051353,97460.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052430789,0.3608,97464.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052431178,0.412151,97464.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052431385,0.3608,97464.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052431577,0.051353,97459.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052433485,0.051353,97459.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052433696,0.10138905,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052433903,0.051358,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052434192,0.051354,97456.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052434384,0.10138905,97459.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052434889,0.01263869,97467.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052435188,0.10138905,97470.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052436094,0.3608,97485.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052436095,0.10138905,97480.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052436392,0.10138905,97480.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052436592,0.10138905,97480.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052436787,0.10138905,97480.0,97477.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1735052436992,0.01239263,97485.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052437297,0.10138905,97490.0,97486.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735052437497,0.10138905,97496.0,97486.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735052437684,0.10138905,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052437994,0.051333,97497.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052438690,0.157,97496.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052438891,0.3608,97477.0,97464.0,0.36233905]
["bitfinex-derivatives","BTCF0:USTF0",1735052439195,0.051346,97471.0,97464.0,0.36233905]
["bitfinex-derivatives","BTCF0:USTF0",1735052439591,0.051347,97470.0,97464.0,0.36233905]
["bitfinex-derivatives","BTCF0:USTF0",1735052439793,0.15175926,97474.0,97464.0,0.36233905]
["bitfinex-derivatives","BTCF0:USTF0",1735052440101,0.15175926,97474.0,97453.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735052440292,0.20311026,97463.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052440494,0.051351,97462.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052440792,0.051354,97458.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052440996,0.15175926,97463.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052441196,0.15175926,97463.0,97440.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735052441384,0.15175926,97450.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052441589,0.20311626,97450.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052442290,0.051362,97441.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052442498,0.051359,97447.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052442694,0.051359,97447.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052443287,0.15175926,97450.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052443492,0.16409142,97450.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052443889,0.051358,97449.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052444896,0.05136,97445.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052445499,0.05136,97445.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052445797,0.051361,97444.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052446000,0.051362,97442.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052446599,0.051362,97442.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052447996,0.051362,97442.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052448198,0.051362,97442.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052448900,0.051365,97435.0,97434.0,0.00149952]
["bitfinex-derivatives","BTCF0:USTF0",1735052449101,0.412165,97435.0,97434.0,0.00149952]
["bitfinex-derivatives","BTCF0:USTF0",1735052450609,0.3608,97435.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052450810,0.3608,97412.0,97400.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1735052451105,0.051378,97411.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735052451303,0.15175926,97416.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735052451498,0.20313426,97416.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052451699,0.051376,97414.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052451898,0.05138,97408.0,97406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735052452103,0.15175926,97416.0,97406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735052452305,0.1639138,97416.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052452504,0.051378,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052452696,0.1639138,97416.0,97406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052452897,0.05138,97408.0,97406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052453101,0.05138,97408.0,97406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735052453806,0.1639138,97416.0,97406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735052454102,0.051376,97413.0,97406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735052454498,0.051376,97413.0,97409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735052454908,0.051378,97411.0,97409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735052455308,0.051379,97407.0,97406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052455701,0.051379,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052456005,0.3608,97414.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052456205,0.051379,97408.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052456611,0.3608,97414.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052456802,0.051377,97412.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052457210,0.051377,97411.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052457521,0.051377,97411.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052457902,0.051377,97411.0,97406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052458102,0.051378,97410.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052458408,0.1639138,97416.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052458611,0.051376,97413.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052458801,0.051377,97412.0,97406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052459108,0.1639138,97416.0,97406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052459310,0.051379,97408.0,97406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052460602,0.051379,97408.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052460808,0.051379,97408.0,97406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052461205,0.051379,97408.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052461604,0.051379,97408.0,97406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052462419,0.051379,97408.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052462614,0.051379,97408.0,97406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052464016,0.11348046,97416.0,97406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052464213,0.01215454,97416.0,97406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052464416,0.00052001,97433.0,97432.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735052464615,0.10132592,97460.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052464812,0.10132592,97460.0,97413.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735052464813,0.15267792,97460.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052465009,0.01196397,97460.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052465320,0.10132592,97468.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052465521,0.10132592,97480.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052465710,0.10132592,97480.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052466013,0.051343,97477.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052466608,0.051343,97477.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052466804,0.3608,97487.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052467121,0.051339,97484.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052467614,0.3608,97487.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052467615,0.01186898,97487.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052467816,0.3608,97496.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052468608,0.001,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052469220,0.051336,97490.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052469418,0.37341659,97496.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052469611,0.15181489,97487.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052470220,0.05134,97482.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052470421,0.15181489,97487.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052470622,0.20315189,97487.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052470818,0.001,97484.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052471216,0.20315189,97487.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052471415,0.001,97482.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052472020,0.051339,97484.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052472425,0.001,97482.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052472723,0.001,97482.0,97477.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1735052473524,0.051309,97541.0,97487.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735052473525,0.15181489,97510.0,97487.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735052473722,0.15181489,97510.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052473928,0.15231611,97520.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052474221,0.051321,97519.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052474422,0.051322,97516.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052474622,0.35695792,97514.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052475129,0.35795792,97514.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052475630,0.01183792,97514.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052475824,0.001,97514.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052476420,0.001,97514.0,97510.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735052476817,0.001,97514.0,97510.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1735052477221,0.01246697,97520.0,97511.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735052477420,0.01246697,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052477923,0.01196575,97520.0,97519.0,0.3602987]
["bitfinex-derivatives","BTCF0:USTF0",1735052478129,0.051315,97530.0,97519.0,0.3602987]
["bitfinex-derivatives","BTCF0:USTF0",1735052479019,0.051315,97530.0,97519.0,0.4116187]
["bitfinex-derivatives","BTCF0:USTF0",1735052479020,0.01164706,97530.0,97519.0,0.4116187]
["bitfinex-derivatives","BTCF0:USTF0",1735052479215,0.15181489,97550.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052479421,0.16355692,97550.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052479622,0.16355692,97550.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052479925,0.15181489,97540.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052480828,0.051309,97541.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052481630,0.051305,97548.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052481832,0.051305,97548.0,97530.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735052482128,0.52491693,97550.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052482325,0.52435692,97550.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052482525,0.051306,97547.0,97529.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1735052483230,0.051306,97547.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052483629,0.051306,97547.0,97529.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735052483826,0.051306,97547.0,97529.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1735052484434,0.52487693,97550.0,97529.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1735052484633,0.051307,97545.0,97529.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1735052485229,0.16407693,97550.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052485433,0.01174203,97550.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052485734,0.34488,97557.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052486043,0.35680722,97557.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052486334,0.051304,97551.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052487235,0.35680722,97557.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052487534,0.051301,97556.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052487922,0.051303,97552.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052488125,0.35680722,97557.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052488327,0.051306,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052488527,0.3608,97549.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052488730,0.051305,97548.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052489230,0.051305,97548.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052489231,0.15238186,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052489427,0.051315,97530.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052489942,0.10106786,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052490237,0.051315,97529.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052490539,0.10106786,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052490744,0.10106786,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052490947,0.10106786,97540.0,97525.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1735052491237,0.051312,97535.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052491426,0.001,97529.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052491835,0.052315,97529.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052492035,0.051316,97527.0,97525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052492234,0.051316,97527.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052492636,0.04994473,97527.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052493334,0.051314,97532.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052493642,0.001,97529.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052493830,0.051316,97528.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052494336,0.002,97527.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052494642,0.051316,97528.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052495638,0.051316,97527.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052496339,0.001,97528.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052497047,0.001,97527.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052497837,0.001,97528.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052498648,0.052316,97528.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052499043,0.001,97528.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052499344,0.001,97528.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735052499947,0.001,97527.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735052500443,0.001,97528.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735052501037,0.001,97527.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735052501739,0.001,97527.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052501938,0.001,97527.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052502139,0.051312,97535.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052502340,0.11246509,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052502538,0.05131,97539.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052502747,0.11246509,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052503350,0.051311,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052503643,0.051313,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052505041,0.001,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052505937,0.051314,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052506548,0.001,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052506941,0.052313,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052507143,0.001,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052507436,0.051314,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052508942,0.001,97532.0,97525.0,0.2366803]
["bitfinex-derivatives","BTCF0:USTF0",1735052509139,0.051317,97526.0,97525.0,0.2366803]
["bitfinex-derivatives","BTCF0:USTF0",1735052509843,0.051317,97526.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052509844,0.051317,97526.0,97524.0,0.2366803]
["bitfinex-derivatives","BTCF0:USTF0",1735052510653,0.052317,97526.0,97524.0,0.2366803]
["bitfinex-derivatives","BTCF0:USTF0",1735052510852,0.052317,97526.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052511049,0.051317,97526.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052511241,0.052317,97526.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052511646,0.3608,97537.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052511853,0.051317,97525.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052513651,0.051318,97523.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052514155,0.001,97525.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052514353,0.18446865,97544.0,97524.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735052514558,0.01150024,97544.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052514755,0.051308,97543.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052515057,0.3608,97545.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052515256,0.051308,97542.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052515452,0.3608,97545.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052515647,0.051308,97542.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052517354,0.052308,97542.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052518358,0.05131,97540.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052518558,0.05131,97539.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052519145,0.001,97542.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052519345,0.001,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052520066,0.01160088,97545.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052520256,0.051305,97548.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052520661,0.051309,97541.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052520962,0.052308,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052522348,0.3608,97547.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052522565,0.10106786,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052522751,0.051313,97533.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052523349,0.10106786,97540.0,97521.0,0.60045336]
["bitfinex-derivatives","BTCF0:USTF0",1735052523665,0.10106786,97540.0,97521.0,0.14347307]
["bitfinex-derivatives","BTCF0:USTF0",1735052523666,0.412119,97522.0,97521.0,0.14347307]
["bitfinex-derivatives","BTCF0:USTF0",1735052523860,0.051326,97509.0,97508.0,0.23072003]
["bitfinex-derivatives","BTCF0:USTF0",1735052524057,0.051326,97509.0,97470.0,0.42067338]
["bitfinex-derivatives","BTCF0:USTF0",1735052524058,0.051332,97496.0,97470.0,0.42067338]
["bitfinex-derivatives","BTCF0:USTF0",1735052524253,0.412132,97496.0,97470.0,0.42067338]
["bitfinex-derivatives","BTCF0:USTF0",1735052524456,0.3608,97496.0,97481.0,0.35948004]
["bitfinex-derivatives","BTCF0:USTF0",1735052524661,0.051337,97488.0,97481.0,0.35948004]
["bitfinex-derivatives","BTCF0:USTF0",1735052524857,0.051338,97486.0,97481.0,0.35948004]
["bitfinex-derivatives","BTCF0:USTF0",1735052525265,0.10106786,97491.0,97481.0,0.35948004]
["bitfinex-derivatives","BTCF0:USTF0",1735052525659,0.051336,97490.0,97481.0,0.35948004]
["bitfinex-derivatives","BTCF0:USTF0",1735052526166,0.04992069,97485.0,97474.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735052526360,0.04992069,97485.0,97481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052526666,0.04992069,97485.0,97481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052527365,0.11223273,97491.0,97481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052527366,0.1839772,97484.0,97481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052528964,0.051339,97484.0,97481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052529469,0.04992069,97487.0,97481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052529763,0.04992069,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052529957,0.1839772,97490.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052530153,0.1608,97519.0,97488.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052530364,0.24597271,97518.0,97512.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735052531362,0.24597271,97518.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052531758,0.1529872,97519.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052531955,0.1529872,97519.0,97507.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735052532161,0.003,97518.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052532359,0.051321,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052532564,0.004,97518.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052532766,0.004,97518.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052533072,0.01133304,97520.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052533269,0.1529872,97521.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052534062,0.05132,97519.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052534369,0.051322,97517.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052535272,0.01135126,97525.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052535571,0.46186786,97526.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052535572,0.00052001,97526.0,97522.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1735052535866,0.10106786,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052536272,0.11239783,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052536767,0.11239783,97532.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052536966,0.3608,97531.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052537467,0.3608,97531.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052537468,0.051315,97530.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052537668,0.10106786,97523.0,97510.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735052538774,0.10106786,97523.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052539076,0.52672001,97531.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052539374,0.5262,97531.0,97512.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735052539568,0.5252,97531.0,97512.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735052539763,0.10106786,97530.0,97510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735052540069,0.10106786,97530.0,97518.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735052542368,0.10106786,97530.0,97518.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735052542877,0.10106786,97530.0,97518.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735052543085,0.10206786,97530.0,97518.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735052543472,0.10106786,97530.0,97518.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735052543772,0.10206786,97530.0,97518.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735052544878,0.3608,97523.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052545080,0.051317,97525.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052545273,0.051317,97525.0,97518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052545470,0.10106786,97530.0,97518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052545983,0.10106786,97530.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052546666,0.051317,97525.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052546870,0.051318,97524.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052547173,0.01132997,97532.0,97519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052547378,0.10106786,97530.0,97522.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735052547767,0.3608,97533.0,97519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052547970,0.01114692,97533.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052548172,0.10106786,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052548489,0.01096995,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052548680,0.10106786,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052549071,0.10106786,97540.0,97531.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735052549072,0.001,97533.0,97531.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735052549371,0.001,97533.0,97531.0,0.215314]
["bitfinex-derivatives","BTCF0:USTF0",1735052549567,0.10206786,97540.0,97531.0,0.215314]
["bitfinex-derivatives","BTCF0:USTF0",1735052549880,0.10306786,97540.0,97531.0,0.215314]
["bitfinex-derivatives","BTCF0:USTF0",1735052550184,0.10106786,97540.0,97536.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735052550573,0.01110212,97548.0,97531.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735052550778,0.1548,97549.0,97535.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735052551274,0.16621574,97549.0,97531.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735052551470,0.16621574,97549.0,97538.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735052551768,0.001,97540.0,97538.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735052552381,0.10106786,97548.0,97532.0,0.215113]
["bitfinex-derivatives","BTCF0:USTF0",1735052552579,0.10106786,97542.0,97532.0,0.215113]
["bitfinex-derivatives","BTCF0:USTF0",1735052552974,0.10106786,97542.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052553175,0.051311,97537.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052554480,0.051312,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052555677,0.001,97537.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052555887,0.10106786,97542.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052555888,0.001,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052557677,0.001,97536.0,97534.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735052558081,0.001,97536.0,97535.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1735052558784,0.0110464,97537.0,97536.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735052558984,0.10106786,97550.0,97541.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735052559184,0.10106786,97550.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052559387,0.051301,97555.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052559777,0.7216,97548.0,97535.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735052559976,0.7216,97548.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052559977,0.3618,97536.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052560281,0.3618,97536.0,97508.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735052560282,0.15238586,97524.0,97508.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735052560583,0.051322,97516.0,97512.0,0.17903505]
["bitfinex-derivatives","BTCF0:USTF0",1735052560783,0.051323,97513.0,97512.0,0.17903505]
["bitfinex-derivatives","BTCF0:USTF0",1735052561892,0.10158787,97518.0,97512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735052562081,0.001,97513.0,97512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735052562686,0.001,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052562884,0.002,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052564377,0.001,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052564578,0.001,97513.0,97512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735052565179,0.11274317,97518.0,97512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735052565380,0.11274317,97518.0,97512.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735052565882,0.01167531,97518.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052566086,0.051319,97521.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052566391,0.051319,97521.0,97512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735052566596,0.3608,97523.0,97514.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735052567088,0.3608,97523.0,97512.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1735052567285,0.10106786,97530.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052567487,0.24575015,97548.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052567679,0.1525,97547.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052567884,0.203806,97547.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052568082,0.1525,97547.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052568286,0.051306,97546.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052568488,0.3608,97544.0,97527.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735052568693,0.10106786,97540.0,97533.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735052569389,0.10106786,97540.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052569590,0.001,97542.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052569986,0.001,97542.0,97533.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735052570187,0.001,97540.0,97533.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735052570586,0.001,97540.0,97529.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735052570890,0.001,97540.0,97533.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735052571090,0.001,97540.0,97527.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735052571292,0.001,97540.0,97536.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735052571684,0.01139564,97542.0,97536.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735052571990,0.001,97542.0,97536.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735052572396,0.001,97540.0,97536.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735052572884,0.001,97542.0,97539.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735052573292,0.002,97540.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052574186,0.002,97540.0,97539.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735052574383,0.002,97542.0,97541.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735052575802,0.003,97542.0,97541.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735052576092,0.001,97542.0,97541.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735052577194,0.004,97542.0,97541.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735052579997,0.3608,97557.0,97541.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735052579998,0.24523014,97577.0,97573.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735052580192,0.24523014,97577.0,97569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735052580785,0.051294,97569.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052580990,0.051295,97568.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052581391,0.051292,97574.0,97558.0,0.46186786]
["bitfinex-derivatives","BTCF0:USTF0",1735052581592,0.3608,97579.0,97558.0,0.46186786]
["bitfinex-derivatives","BTCF0:USTF0",1735052581793,0.051291,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052582201,0.051295,97567.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052582501,0.051295,97567.0,97558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052582502,0.1564,97566.0,97558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052582795,0.1564,97566.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052582986,0.051292,97574.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052583190,0.051292,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052583392,0.10106786,97580.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052583899,0.10106786,97580.0,97566.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735052584408,0.10106786,97580.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052584700,0.42378334,97579.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052584891,0.10106786,97574.0,97561.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735052585091,0.10106786,97574.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052585705,0.1513,97576.0,97561.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735052585994,0.1513,97576.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052586204,0.1513,97576.0,97564.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735052586409,0.002,97574.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052586595,0.051294,97569.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052586901,0.10306786,97574.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052587198,0.051293,97571.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052587395,0.053292,97574.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052587591,0.051292,97573.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052587788,0.002,97574.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052588396,0.1523,97576.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052588591,0.051293,97571.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052588792,0.51316086,97571.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052588995,0.051295,97568.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052589799,0.1632,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052590197,0.051295,97568.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052591215,0.06254471,97568.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052591400,0.01124971,97568.0,97542.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735052591702,0.3608,97571.0,97542.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735052591703,0.051295,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052592109,0.001,97568.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052592405,0.051299,97560.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052592997,0.0513,97559.0,97540.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735052593707,0.10106786,97560.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052593909,0.051303,97553.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052594208,0.1509,97552.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052594409,0.1509,97552.0,97537.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735052594604,0.1509,97552.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052594803,0.051304,97550.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052595695,0.1519,97552.0,97536.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735052595894,0.1519,97552.0,97542.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735052596106,0.1509,97552.0,97546.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735052596300,0.001,97550.0,97540.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735052596707,0.001,97550.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052596912,0.001,97550.0,97542.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735052597410,0.001,97550.0,97536.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735052597807,0.1519,97552.0,97536.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735052598011,0.1519,97552.0,97536.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1735052598314,0.001,97550.0,97536.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1735052598813,0.1509,97552.0,97536.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1735052599003,0.1519,97552.0,97536.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1735052599402,0.1519,97552.0,97539.0,0.05284788]
["bitfinex-derivatives","BTCF0:USTF0",1735052599603,0.001,97550.0,97540.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735052601003,0.1519,97552.0,97540.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735052601413,0.1519,97552.0,97539.0,0.00153788]
["bitfinex-derivatives","BTCF0:USTF0",1735052601605,0.1509,97552.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052602107,0.051306,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735052602504,0.051306,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052602705,0.412106,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052603708,0.412106,97546.0,97507.0,0.17903505]
["bitfinex-derivatives","BTCF0:USTF0",1735052603709,0.76331626,97546.0,97507.0,0.17903505]
["bitfinex-derivatives","BTCF0:USTF0",1735052603913,0.3608,97508.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052604215,0.10106786,97510.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052604509,0.10106786,97510.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052604905,0.051326,97509.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052605505,0.01120642,97510.0,97500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052605713,0.3608,97501.0,97500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052605912,0.3608,97501.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052605913,0.051331,97499.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052606112,0.051334,97494.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052606305,0.051334,97494.0,97478.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735052606504,0.10106786,97493.0,97478.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735052606810,0.10106786,97493.0,97470.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1735052606811,0.3608,97492.0,97470.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735052607004,0.10106786,97480.0,97470.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1735052607806,0.10106786,97480.0,97472.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735052608116,0.10106786,97480.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052608117,0.10106786,97480.0,97470.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735052608316,0.10106786,97480.0,97474.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735052608522,0.11257406,97480.0,97474.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735052608816,0.11257406,97480.0,97473.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735052609008,0.11257406,97480.0,97474.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735052610413,0.11257406,97480.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052610612,0.0115062,97480.0,97474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735052610922,0.20213572,97488.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052610923,0.051342,97468.0,97456.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735052611416,0.3608,97483.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052611722,0.412134,97483.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052612012,0.10106786,97481.0,97478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735052612220,0.3608,97483.0,97478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735052612415,0.3608,97483.0,97478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735052612616,0.1584,97482.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052612811,0.10106786,97473.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052613320,0.051341,97470.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052613617,0.1546,97469.0,97463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735052613818,0.1546,97469.0,97463.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735052614012,0.051343,97467.0,97463.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735052614207,0.3,97467.0,97463.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735052614415,0.051344,97465.0,97463.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735052615122,0.051344,97465.0,97463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735052616112,0.051347,97459.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052616615,0.10106786,97464.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052617213,0.003,97459.0,97450.0,0.31755648]
["bitfinex-derivatives","BTCF0:USTF0",1735052617409,0.3608,97453.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052617818,0.6608,97453.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052618024,0.10106786,97436.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052618222,0.051361,97433.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052618426,0.3608,97432.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052618624,0.051369,97417.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052618917,0.051372,97411.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052619223,0.051376,97405.0,97402.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1735052621130,0.01118714,97411.0,97402.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1735052621423,0.051376,97404.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052621813,0.15243986,97412.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052622128,0.16325239,97412.0,97402.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1735052622321,0.16325239,97412.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052622628,0.051373,97410.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052622824,0.11188039,97412.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052622825,0.051376,97405.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052623529,0.051375,97406.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052623715,0.11188039,97412.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052623918,0.01081253,97412.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052624119,0.3608,97447.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052624315,0.3608,97447.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052624316,0.051352,97449.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052624521,0.051353,97447.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052624720,0.051355,97445.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052624928,0.051356,97442.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052625230,0.10106786,97440.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052625733,0.15242486,97440.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052626031,0.25349272,97440.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052626230,0.054357,97440.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052626623,0.10106786,97438.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052626823,0.46186786,97428.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052627023,0.051369,97418.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052627331,0.46186786,97428.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052627332,0.05137,97415.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052627721,0.051372,97411.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052628132,0.051374,97408.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052629332,0.051374,97408.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052630635,0.051374,97408.0,97402.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1735052630831,0.051374,97408.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052631132,0.01114156,97408.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052631432,0.10106786,97412.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052631624,0.10106786,97412.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052631625,0.01097583,97412.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052631936,0.10106786,97420.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052632130,0.11218622,97420.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052632330,0.11218622,97420.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052632331,0.051375,97406.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052632730,0.051376,97404.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052634622,0.06217395,97404.0,97402.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1735052635334,0.06217395,97404.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052635335,0.051377,97401.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052635536,0.051385,97386.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052636242,0.051386,97385.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052637133,0.001,97386.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052637134,0.051387,97382.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052637328,0.001,97385.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052637525,0.10106786,97381.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052637935,0.051389,97379.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052638130,0.05139,97377.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052638331,0.051392,97373.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052638537,0.20213572,97381.0,97362.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1735052638538,0.051396,97366.0,97362.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735052638739,0.3608,97372.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052639036,0.051397,97364.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052639236,0.051401,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052639435,0.34516,97373.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052639637,0.10106786,97370.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052639838,0.051393,97371.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052640641,0.051394,97370.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052640836,0.15246186,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052641038,0.046394,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052642051,0.001,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052643047,0.001,97370.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052643439,0.003,97370.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052643944,0.001,97370.0,97368.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735052644247,0.001,97370.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052644248,0.051376,97404.0,97386.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735052644447,0.10106786,97400.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052644648,0.051376,97404.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052644838,0.06217992,97404.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052645145,0.01080392,97404.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052645344,0.051375,97406.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052645650,0.051379,97399.0,97387.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735052645843,0.10306786,97400.0,97384.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735052646035,0.10306786,97400.0,97319.0,0.3620411]
["bitfinex-derivatives","BTCF0:USTF0",1735052646036,0.051409,97341.0,97322.0,0.3580701]
["bitfinex-derivatives","BTCF0:USTF0",1735052646237,0.7216,97341.0,97340.0,0.02948434]
["bitfinex-derivatives","BTCF0:USTF0",1735052646438,0.7216,97341.0,97340.0,0.01648434]
["bitfinex-derivatives","BTCF0:USTF0",1735052646643,0.051413,97333.0,97329.0,0.3750293]
["bitfinex-derivatives","BTCF0:USTF0",1735052646839,0.3608,97330.0,97329.0,0.3750293]
["bitfinex-derivatives","BTCF0:USTF0",1735052647041,0.412215,97330.0,97329.0,0.3750293]
["bitfinex-derivatives","BTCF0:USTF0",1735052647240,0.3608,97330.0,97329.0,0.3750293]
["bitfinex-derivatives","BTCF0:USTF0",1735052648042,0.3608,97330.0,97320.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735052648248,0.3608,97321.0,97320.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735052649246,0.3608,97321.0,97320.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735052650858,0.3608,97321.0,97320.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735052651054,0.3608,97321.0,97320.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1735052653148,0.3608,97321.0,97320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052656451,0.05143,97301.0,97276.0,0.06479488]
["bitfinex-derivatives","BTCF0:USTF0",1735052656654,0.7216,97301.0,97277.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1735052656951,0.7216,97278.0,97276.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735052657456,0.7216,97278.0,97277.0,0.561943]
["bitfinex-derivatives","BTCF0:USTF0",1735052657652,0.3538,97293.0,97289.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735052657857,0.3538,97293.0,97290.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1735052659544,0.3538,97293.0,97292.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735052659754,0.3608,97306.0,97304.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735052659946,0.3608,97317.0,97308.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735052660552,0.412222,97317.0,97305.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735052661058,0.416222,97317.0,97305.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735052661259,0.42719387,97317.0,97305.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735052661859,0.051422,97316.0,97305.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735052662562,0.37933188,97317.0,97295.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052662563,0.3608,97308.0,97295.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052662859,0.15225179,97305.0,97295.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052663554,0.051427,97307.0,97295.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052664062,0.3608,97308.0,97295.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052664358,0.051428,97306.0,97295.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052664554,0.3608,97308.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052664751,0.3608,97294.0,97290.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735052665146,0.051435,97292.0,97285.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1735052665367,0.051435,97292.0,97285.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052666052,0.051435,97292.0,97289.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735052666271,0.051436,97291.0,97289.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735052667453,0.052436,97291.0,97289.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735052667953,0.051436,97289.0,97282.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735052668155,0.051436,97289.0,97283.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1735052669155,0.001,97291.0,97283.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1735052669454,0.00038046,111240.0,97283.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1735052669455,0.09178546,97318.0,97317.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735052669657,0.12247039,97323.0,97322.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735052669855,0.0622837,97340.0,97318.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1735052670156,0.05141,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052670664,0.37154476,97355.0,97339.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1735052671164,0.37154476,97355.0,97344.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735052671559,0.37154476,97355.0,97347.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052672160,0.37154476,97355.0,97347.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735052672363,0.051402,97354.0,97340.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1735052672552,0.3608,97345.0,97340.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1735052673357,0.3608,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052673777,0.412207,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052673971,0.051416,97329.0,97315.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735052674261,0.051414,97331.0,97316.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735052674471,0.3608,97335.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052674968,0.051414,97332.0,97320.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735052675170,0.051414,97332.0,97322.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735052675358,0.1606,97344.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052675565,0.37231382,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052675566,0.00060001,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052675757,0.3608,97352.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052676065,0.12237208,97349.0,97345.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052676765,0.12237208,97349.0,97348.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735052677069,0.37188286,97352.0,97351.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735052677369,0.3608,97352.0,97351.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735052677565,0.12237208,97363.0,97351.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735052678566,0.001,97352.0,97351.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735052679766,0.003,97352.0,97351.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735052680165,0.001,97352.0,97351.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735052680366,0.001,97352.0,97351.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1735052681872,0.001,97352.0,97351.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735052683176,0.051396,97365.0,97351.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735052683362,0.3608,97366.0,97351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052683669,0.12237208,97372.0,97370.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735052683863,0.12237208,97372.0,97371.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1735052684167,0.12237208,97375.0,97371.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1735052684358,0.12237208,97375.0,97374.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735052684871,0.12237208,97375.0,97374.0,0.351392]
["bitfinex-derivatives","BTCF0:USTF0",1735052685166,0.1529651,97383.0,97382.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1735052685367,0.18355812,97391.0,97390.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735052685567,0.412172,97411.0,97391.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052685765,0.412172,97411.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052685766,0.22230578,97400.0,97399.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052686173,0.15288223,97408.0,97407.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735052686360,0.15288223,97408.0,97407.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1735052687575,0.051366,97422.0,97416.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735052687775,0.051366,97422.0,97417.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735052688160,0.00851334,97426.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052688367,0.00851334,97426.0,97422.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735052688565,0.051363,97429.0,97422.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735052689571,0.36934648,97431.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052689772,0.009,97429.0,97424.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735052691068,0.060363,97429.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052691374,0.060363,97429.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052691573,0.009,97429.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052691769,0.36132001,97431.0,97428.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735052691969,0.001,97429.0,97420.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052692375,0.3608,97431.0,97427.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735052693078,0.001,97429.0,97427.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735052694169,0.001,97429.0,97428.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052694474,0.00854544,97449.0,97438.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735052694667,0.00854544,97449.0,97429.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052694668,0.3608,97447.0,97429.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052694869,0.3608,97447.0,97438.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735052695278,0.051353,97447.0,97438.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735052695675,0.051353,97447.0,97438.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735052695871,0.05992458,97447.0,97439.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735052696282,0.3608,97440.0,97439.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735052696586,0.051365,97424.0,97410.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052696879,0.051365,97424.0,97418.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735052697272,0.3608,97422.0,97410.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052697472,0.3608,97414.0,97410.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1735052697668,0.3608,97414.0,97400.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735052697669,0.412171,97414.0,97400.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735052697875,0.051377,97401.0,97400.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735052699684,0.05999722,97401.0,97400.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735052699882,0.00862022,97401.0,97400.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735052700182,0.412176,97403.0,97400.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735052700380,0.36954654,97403.0,97400.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735052700682,0.001,97401.0,97400.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735052701377,0.37054654,97403.0,97400.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735052701593,0.37054654,97403.0,97400.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735052701784,0.36954654,97403.0,97400.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735052701983,0.001,97401.0,97400.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735052702280,0.051383,97390.0,97374.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735052702577,0.3608,97382.0,97374.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735052702784,0.3608,97381.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052702983,0.3608,97381.0,97355.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735052702984,0.3608,97360.0,97355.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735052703172,0.3608,97360.0,97352.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735052703972,0.3608,97360.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052703973,0.412199,97360.0,97342.0,0.36938363]
["bitfinex-derivatives","BTCF0:USTF0",1735052704175,0.412199,97360.0,97345.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052704474,0.412199,97360.0,97346.0,0.05150646]
["bitfinex-derivatives","BTCF0:USTF0",1735052704689,0.412199,97360.0,97356.0,0.00554046]
["bitfinex-derivatives","BTCF0:USTF0",1735052705072,0.3608,97360.0,97356.0,0.00154046]
["bitfinex-derivatives","BTCF0:USTF0",1735052705278,0.06001919,97373.0,97356.0,0.00354046]
["bitfinex-derivatives","BTCF0:USTF0",1735052705576,0.051392,97373.0,97362.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735052706585,0.051393,97371.0,97362.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735052706784,0.051396,97365.0,97356.0,0.00554046]
["bitfinex-derivatives","BTCF0:USTF0",1735052707087,0.412198,97363.0,97356.0,0.00554046]
["bitfinex-derivatives","BTCF0:USTF0",1735052707279,0.412198,97363.0,97356.0,0.00154046]
["bitfinex-derivatives","BTCF0:USTF0",1735052707585,0.0514,97358.0,97356.0,0.00154046]
["bitfinex-derivatives","BTCF0:USTF0",1735052708581,0.0514,97358.0,97356.0,0.00354046]
["bitfinex-derivatives","BTCF0:USTF0",1735052709286,0.37009445,97363.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052709487,0.3608,97343.0,97332.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735052709687,0.15225179,97342.0,97325.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1735052709981,0.15225179,97342.0,97331.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735052710184,0.3608,97343.0,97331.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735052710379,0.051417,97326.0,97325.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1735052710782,0.3608,97329.0,97325.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1735052710984,0.412215,97329.0,97325.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1735052711187,0.3608,97329.0,97310.0,0.23863918]
["bitfinex-derivatives","BTCF0:USTF0",1735052711379,0.3608,97311.0,97310.0,0.23863918]
["bitfinex-derivatives","BTCF0:USTF0",1735052711581,0.3608,97311.0,97304.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735052711880,0.3608,97311.0,97298.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735052712286,0.412225,97311.0,97298.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735052712583,0.051426,97309.0,97298.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735052712784,0.3608,97311.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052713486,0.3618,97311.0,97300.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1735052713685,0.001,97311.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052713892,0.00041,97311.0,97309.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1735052714086,0.15225179,97330.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052714387,0.3608,97348.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052714590,0.3608,97348.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052715092,0.3608,97359.0,97338.0,0.81305179]
["bitfinex-derivatives","BTCF0:USTF0",1735052715390,0.3608,97359.0,97356.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735052715793,0.3608,97359.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052715794,0.0514,97358.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052715991,0.051402,97355.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052716293,0.051403,97352.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052716889,0.3618,97359.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052717082,0.3618,97359.0,97355.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735052717285,0.3608,97359.0,97355.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735052717485,0.3608,97359.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052717890,0.3608,97368.0,97367.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735052718284,0.3608,97368.0,97361.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735052718494,0.3608,97368.0,97354.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735052718687,0.051401,97357.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052718887,0.3608,97368.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052718888,0.15225179,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052719094,0.051406,97348.0,97330.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1735052719290,0.412206,97348.0,97339.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735052719691,0.412206,97348.0,97330.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1735052719896,0.412206,97348.0,97340.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735052720895,0.3608,97366.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052721096,0.001,97348.0,97347.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735052721395,0.001,97348.0,97347.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1735052721796,0.3608,97371.0,97347.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1735052721997,0.3608,97371.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052722197,0.15225179,97370.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052722397,0.15225179,97370.0,97340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052722398,0.15225179,97370.0,97340.0,0.01182159]
["bitfinex-derivatives","BTCF0:USTF0",1735052722692,0.051402,97355.0,97340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052722883,0.051402,97355.0,97346.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052723089,0.051402,97355.0,97340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052723291,0.051402,97355.0,97348.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735052723486,0.3608,97358.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052723691,0.051405,97350.0,97340.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735052723896,0.051402,97355.0,97346.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052724185,0.3608,97357.0,97346.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052724398,0.051403,97353.0,97346.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052724593,0.001,97355.0,97346.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052724802,0.3608,97347.0,97340.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735052724999,0.3608,97347.0,97342.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735052725297,0.3608,97347.0,97346.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052725793,0.051403,97353.0,97346.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052725996,0.051404,97351.0,97346.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052726306,0.1469,97356.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052726491,0.412205,97349.0,97339.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735052726704,0.412205,97349.0,97340.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735052727206,0.412205,97349.0,97342.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735052727500,0.412205,97349.0,97343.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735052727893,0.412205,97349.0,97344.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735052728888,0.412205,97349.0,97330.0,0.15379264]
["bitfinex-derivatives","BTCF0:USTF0",1735052728889,0.051409,97342.0,97337.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735052729098,0.051409,97342.0,97339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052729503,0.051408,97343.0,97337.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735052730092,0.37117582,97349.0,97330.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1735052730093,0.37017582,97349.0,97330.0,0.15379264]
["bitfinex-derivatives","BTCF0:USTF0",1735052730392,0.3608,97349.0,97339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052730697,0.3608,97349.0,97337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052731102,0.3608,97349.0,97344.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735052731301,0.3618,97349.0,97345.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735052731603,0.3618,97349.0,97346.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052731799,0.3618,97349.0,97348.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735052732006,0.3608,97349.0,97348.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735052732395,0.3618,97349.0,97348.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735052733596,0.3608,97349.0,97348.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735052733813,0.3618,97349.0,97348.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735052734009,0.3618,97349.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052734197,0.3608,97338.0,97335.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735052734506,0.051409,97341.0,97332.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735052734507,0.05141,97339.0,97332.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735052734702,0.3608,97341.0,97332.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735052734999,0.051412,97335.0,97330.0,0.05295485]
["bitfinex-derivatives","BTCF0:USTF0",1735052735203,0.3608,97331.0,97330.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1735052735506,0.3608,97331.0,97324.0,0.17922652]
["bitfinex-derivatives","BTCF0:USTF0",1735052735695,0.051417,97325.0,97324.0,0.17922652]
["bitfinex-derivatives","BTCF0:USTF0",1735052736600,0.3608,97328.0,97310.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735052736601,0.051419,97323.0,97310.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735052736801,0.3608,97316.0,97310.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735052737210,0.412222,97316.0,97304.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735052737593,0.412222,97316.0,97306.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735052738199,0.413222,97316.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735052738403,0.413222,97316.0,97307.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735052738598,0.413222,97316.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735052738799,0.413222,97316.0,97308.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735052739207,0.414222,97316.0,97308.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735052739702,0.413222,97316.0,97308.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735052739905,0.414222,97316.0,97303.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735052740204,0.3628,97316.0,97305.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1735052740801,0.3628,97316.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052741705,0.002,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052741909,0.002,97316.0,97314.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1735052743212,0.002,97316.0,97315.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735052743911,0.002,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052744304,0.051421,97319.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052744504,0.001,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052745307,0.002,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052746003,0.051423,97315.0,97311.0,0.00925824]
["bitfinex-derivatives","BTCF0:USTF0",1735052746203,0.051423,97315.0,97308.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735052746913,0.051423,97315.0,97310.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735052747623,0.051423,97315.0,97312.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735052747810,0.052423,97315.0,97312.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735052748005,0.052423,97315.0,97313.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735052748213,0.001,97315.0,97313.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735052748413,0.001,97315.0,97314.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735052749109,0.002,97315.0,97314.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735052749818,0.002,97315.0,97314.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735052750015,0.002,97315.0,97314.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1735052750412,0.002,97315.0,97314.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735052751315,0.002,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052752213,0.053423,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052754213,0.203823,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052755020,0.202823,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052755315,0.16146221,97315.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735052755521,0.3608,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735052755713,0.3608,97301.0,97276.0,0.37569344]
["bitfinex-derivatives","BTCF0:USTF0",1735052755908,0.3608,97277.0,97276.0,0.06737644]
["bitfinex-derivatives","BTCF0:USTF0",1735052756113,0.412237,97289.0,97281.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735052756333,0.3608,97287.0,97281.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735052756511,0.051442,97280.0,97276.0,0.01489344]
["bitfinex-derivatives","BTCF0:USTF0",1735052756823,0.3608,97277.0,97276.0,0.01489344]
["bitfinex-derivatives","BTCF0:USTF0",1735052759220,0.3618,97277.0,97276.0,0.01489344]
["bitfinex-derivatives","BTCF0:USTF0",1735052759615,0.37129529,97277.0,97276.0,0.01489344]
["bitfinex-derivatives","BTCF0:USTF0",1735052760527,0.001,97277.0,97276.0,0.37569344]
["bitfinex-derivatives","BTCF0:USTF0",1735052761119,0.12288766,97294.0,97293.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735052762032,0.3608,97316.0,97293.0,0.377534]
["bitfinex-derivatives","BTCF0:USTF0",1735052762220,0.12269924,97318.0,97298.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735052762415,0.12269924,97318.0,97317.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735052762916,0.15337406,97329.0,97328.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735052763129,0.00941453,97336.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052763322,0.05141,97341.0,97334.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735052764029,0.3608,97343.0,97335.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735052764224,0.00909149,97338.0,97335.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735052764421,0.00909149,97338.0,97335.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735052764729,0.3608,97343.0,97335.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735052765424,0.3638,97337.0,97335.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735052767454,0.3648,97337.0,97335.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735052768424,0.3648,97337.0,97326.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735052768733,0.3608,97327.0,97326.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735052769137,0.3608,97327.0,97318.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735052769331,0.3608,97319.0,97318.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735052769524,0.3608,97327.0,97308.0,0.17922652]
["bitfinex-derivatives","BTCF0:USTF0",1735052770029,0.3608,97315.0,97308.0,0.17922652]
["bitfinex-derivatives","BTCF0:USTF0",1735052770334,0.3608,97327.0,97322.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735052770633,0.3608,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052771025,0.3608,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052771346,0.36997952,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052771539,0.36997952,97327.0,97325.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735052772226,0.37097952,97327.0,97325.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735052773121,0.3618,97327.0,97325.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735052773831,0.3608,97327.0,97325.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735052775136,0.3608,97327.0,97325.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735052775330,0.3608,97327.0,97325.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735052776529,0.3608,97345.0,97344.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735052776723,0.18268116,97359.0,97353.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735052777032,0.18268116,97359.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052777033,0.51252001,97373.0,97372.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735052777244,0.051393,97372.0,97349.0,0.15225179]
["bitfinex-derivatives","BTCF0:USTF0",1735052777440,0.52113871,97373.0,97370.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735052778231,0.52113871,97373.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052778541,0.009,97372.0,97370.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735052780027,0.37932001,97373.0,97372.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735052780231,0.3788,97373.0,97372.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735052780634,0.3608,97386.0,97371.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735052780635,0.018,97372.0,97371.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735052780935,0.3608,97386.0,97371.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735052780936,0.3608,97386.0,97371.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1735052781160,0.3608,97386.0,97385.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735052782734,0.3608,97386.0,97372.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735052782928,0.3608,97377.0,97373.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735052783138,0.051392,97373.0,97371.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1735052783327,0.051392,97373.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052783529,0.051394,97370.0,97366.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735052783837,0.051394,97370.0,97367.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735052784033,0.3608,97368.0,97367.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735052785632,0.3608,97368.0,97340.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735052785837,0.3608,97358.0,97352.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735052786138,0.3608,97358.0,97353.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735052786636,0.3608,97358.0,97345.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735052786943,0.3608,97358.0,97327.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1735052786944,0.3608,97347.0,97333.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735052787139,0.3608,97347.0,97327.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735052787339,0.3608,97347.0,97337.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735052787936,0.051406,97348.0,97337.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735052788131,0.3608,97347.0,97337.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735052788541,0.3608,97347.0,97339.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735052790043,0.3638,97347.0,97339.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735052790241,0.3638,97347.0,97339.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1735052792743,0.3730954,97347.0,97339.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1735052793244,0.3700954,97347.0,97339.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1735052793447,0.3730954,97347.0,97339.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1735052794839,0.3740954,97347.0,97339.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1735052795041,0.3740954,97347.0,97340.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735052795644,0.3740954,97347.0,97339.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1735052795645,0.3710954,97347.0,97342.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735052795842,0.3760954,97347.0,97342.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735052796034,0.3668,97347.0,97345.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735052796445,0.3638,97347.0,97345.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735052796645,0.3648,97347.0,97345.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735052797240,0.3638,97347.0,97345.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735052798740,0.3668,97347.0,97345.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735052799143,0.3638,97347.0,97345.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735052800651,0.003,97347.0,97345.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735052801037,0.003,97347.0,97346.0,0.30154086]
["bitfinex-derivatives","BTCF0:USTF0",1735052801237,0.15332951,97370.0,97369.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735052801438,0.15332951,97370.0,97369.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1735052801842,0.051382,97392.0,97389.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735052802040,0.051383,97391.0,97389.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735052802247,0.3608,97393.0,97392.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735052802987,0.36132001,97404.0,97399.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735052803446,0.15332951,97414.0,97399.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735052803447,0.15332951,97414.0,97399.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1735052803953,0.15332951,97414.0,97412.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735052805050,0.15332951,97414.0,97400.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735052805051,0.15332951,97414.0,97400.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735052805249,0.3608,97404.0,97400.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735052805447,0.3608,97417.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052805448,0.051377,97402.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052805648,0.051377,97402.0,97400.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735052805849,0.051373,97410.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052806248,0.051373,97410.0,97408.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735052806451,0.06291068,97414.0,97407.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735052806655,0.01153968,97414.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052806955,0.3608,97417.0,97413.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735052807253,0.051364,97428.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052807555,0.5059,97438.0,97431.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735052807556,0.051359,97435.0,97431.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735052808051,0.3608,97434.0,97431.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735052808655,0.3608,97434.0,97419.0,0.00965144]
["bitfinex-derivatives","BTCF0:USTF0",1735052808866,0.3608,97434.0,97433.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735052809445,0.3698,97434.0,97433.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735052810057,0.3698,97434.0,97433.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735052810358,0.016,97434.0,97433.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735052811055,0.009,97434.0,97433.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735052811859,0.009,97434.0,97433.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1735052812558,0.3608,97464.0,97457.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735052812559,0.00969096,97458.0,97457.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735052812860,0.051345,97463.0,97457.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735052813261,0.3608,97464.0,97453.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735052813462,0.051347,97459.0,97453.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735052813662,0.3608,97454.0,97453.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735052814261,0.051347,97459.0,97453.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735052815064,0.051347,97459.0,97454.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735052815265,0.005,97463.0,97454.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735052815856,0.3608,97456.0,97454.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735052816055,0.051346,97460.0,97454.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735052816256,0.009,97459.0,97454.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735052816662,0.051346,97460.0,97454.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735052816867,0.051346,97460.0,97454.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735052817061,0.051346,97460.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052817260,0.051346,97460.0,97456.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735052817558,0.004,97459.0,97457.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735052818573,0.013,97459.0,97457.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735052819072,0.009,97459.0,97441.0,0.37026568]
["bitfinex-derivatives","BTCF0:USTF0",1735052819458,0.009,97459.0,97457.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735052819857,0.014,97459.0,97457.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735052821457,0.3608,97464.0,97463.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735052821662,0.3157,97468.0,97449.0,0.15225179]
["bitfinex-derivatives","BTCF0:USTF0",1735052821663,0.1582,97468.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052821861,0.1605,97499.0,97480.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735052822061,0.3608,97504.0,97489.0,0.15225179]
["bitfinex-derivatives","BTCF0:USTF0",1735052822263,0.37032098,97504.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735052822768,0.37084099,97504.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735052822967,0.4608,97500.0,97486.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735052823166,0.3608,97487.0,97486.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735052824165,0.051327,97497.0,97478.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1735052824365,0.005,97487.0,97480.0,0.15225179]
["bitfinex-derivatives","BTCF0:USTF0",1735052824557,0.005,97487.0,97486.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735052824759,0.005,97487.0,97478.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1735052824955,0.051336,97480.0,97478.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1735052825155,0.1549,97479.0,97478.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1735052825361,0.051345,97464.0,97459.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735052825556,0.3608,97464.0,97454.0,0.18074017]
["bitfinex-derivatives","BTCF0:USTF0",1735052825762,0.1588,97463.0,97454.0,0.18074017]
["bitfinex-derivatives","BTCF0:USTF0",1735052826161,0.1588,97463.0,97432.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735052826162,0.1588,97463.0,97459.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735052826364,0.3608,97472.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052826668,0.051339,97474.0,97470.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735052827062,0.1549,97479.0,97470.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735052827369,0.1549,97479.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052827370,0.1549,97479.0,97478.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735052828368,0.3608,97492.0,97478.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735052828369,0.3608,97492.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735052829465,0.1558,97499.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052829671,0.1558,97499.0,97497.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735052830066,0.1558,97499.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052830067,0.1558,97499.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052830271,0.3608,97493.0,97491.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735052831572,0.057329,97492.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052831970,0.051329,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052832973,0.057329,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052833873,0.217829,97492.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052834975,0.211829,97492.0,97486.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735052835168,0.3608,97487.0,97486.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735052836373,0.3678,97487.0,97486.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735052836776,0.3678,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052836971,0.419132,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052837175,0.3678,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052837872,0.3608,97487.0,97480.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735052838077,0.3638,97487.0,97480.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735052838471,0.3705772,97487.0,97480.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735052838676,0.3745772,97487.0,97480.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735052839372,0.4259142,97487.0,97485.0,0.18074017]
["bitfinex-derivatives","BTCF0:USTF0",1735052839580,0.051342,97477.0,97476.0,0.21417842]
["bitfinex-derivatives","BTCF0:USTF0",1735052839780,0.051347,97468.0,97465.0,0.30123362]
["bitfinex-derivatives","BTCF0:USTF0",1735052840078,0.3608,97477.0,97465.0,0.30123362]
["bitfinex-derivatives","BTCF0:USTF0",1735052840079,0.3608,97466.0,97465.0,0.30123362]
["bitfinex-derivatives","BTCF0:USTF0",1735052840479,0.3608,97466.0,97441.0,0.37448317]
["bitfinex-derivatives","BTCF0:USTF0",1735052840775,0.3608,97455.0,97447.0,0.36148035]
["bitfinex-derivatives","BTCF0:USTF0",1735052840967,0.051358,97448.0,97447.0,0.36148035]
["bitfinex-derivatives","BTCF0:USTF0",1735052841381,0.3608,97453.0,97447.0,0.36148035]
["bitfinex-derivatives","BTCF0:USTF0",1735052841879,0.3608,97453.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052842080,0.051357,97450.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052842400,0.051358,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052843173,0.36832001,97453.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052843481,0.37951496,97453.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052843678,0.09199307,97452.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052844079,0.09199307,97452.0,97443.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735052844278,0.3608,97444.0,97443.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735052845181,0.051362,97440.0,97426.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735052845482,0.3608,97433.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052845679,0.3608,97433.0,97430.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735052846088,0.3608,97433.0,97418.0,0.0095122]
["bitfinex-derivatives","BTCF0:USTF0",1735052846587,0.3608,97433.0,97430.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735052846791,0.3608,97433.0,97430.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735052847487,0.051367,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052848386,0.051367,97431.0,97426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052848587,0.3608,97433.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052849195,0.3608,97433.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052850083,0.00052001,97434.0,97433.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735052850291,0.09199307,97440.0,97439.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735052850492,0.09199307,97442.0,97441.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735052851586,0.3608,97444.0,97443.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735052852994,0.3658,97444.0,97443.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735052853197,0.3678,97444.0,97443.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735052855899,0.3678,97444.0,97430.0,0.00955476]
["bitfinex-derivatives","BTCF0:USTF0",1735052856097,0.3678,97444.0,97417.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735052856098,0.3608,97435.0,97434.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735052857485,0.3608,97435.0,97425.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735052857685,0.10124908,97430.0,97425.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735052857995,0.051372,97421.0,97400.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1735052858210,0.051374,97418.0,97416.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735052858392,0.3608,97417.0,97408.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1735052858593,0.3608,97409.0,97408.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1735052858902,0.3608,97410.0,97409.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735052859205,0.3608,97410.0,97408.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1735052859392,0.412178,97410.0,97408.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1735052859610,0.412178,97410.0,97408.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1735052860799,0.3608,97410.0,97408.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1735052861105,0.3608,97410.0,97408.0,0.058048]
["bitfinex-derivatives","BTCF0:USTF0",1735052861413,0.3658,97410.0,97408.0,0.058048]
["bitfinex-derivatives","BTCF0:USTF0",1735052861600,0.3658,97410.0,97408.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1735052861804,0.3668,97410.0,97408.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1735052862402,0.3668,97410.0,97408.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735052862596,0.3668,97410.0,97408.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735052863099,0.006,97410.0,97408.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735052863491,0.3608,97418.0,97409.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735052863696,0.3608,97418.0,97417.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735052865698,0.3618,97418.0,97417.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735052865906,0.3648,97418.0,97417.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735052866307,0.3638,97418.0,97417.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735052866606,0.3648,97418.0,97417.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735052866811,0.001,97418.0,97417.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735052867302,0.09199307,97430.0,97427.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735052867507,0.09199307,97430.0,97429.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735052868702,0.09199307,97430.0,97417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052868915,0.09199307,97430.0,97428.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735052869306,0.12265743,97431.0,97429.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735052869505,0.12265743,97431.0,97429.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1735052869705,0.001,97430.0,97429.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1735052870403,0.12365743,97431.0,97429.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1735052870809,0.001,97431.0,97429.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1735052871111,0.001,97431.0,97429.0,0.21011156]
["bitfinex-derivatives","BTCF0:USTF0",1735052872506,0.001,97431.0,97429.0,0.21111156]
["bitfinex-derivatives","BTCF0:USTF0",1735052873105,0.412167,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052873608,0.09210065,97433.0,97432.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735052874712,0.09210065,97433.0,97432.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735052875607,0.09210065,97433.0,97432.0,0.06237602]
["bitfinex-derivatives","BTCF0:USTF0",1735052876114,0.09210065,97435.0,97434.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735052877713,0.09210065,97439.0,97438.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735052877915,0.051366,97433.0,97432.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735052878116,0.051369,97427.0,97425.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735052878308,0.3608,97426.0,97425.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735052879302,0.3608,97426.0,97425.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735052879511,0.3608,97426.0,97425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052879919,0.4222337,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052880405,0.4222337,97426.0,97420.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735052880609,0.3608,97423.0,97420.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735052880814,0.412171,97423.0,97420.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735052881722,0.12265743,97422.0,97420.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735052882621,0.12265743,97422.0,97420.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735052883016,0.12265743,97422.0,97420.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735052883211,0.12265743,97422.0,97420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052883518,0.12265743,97422.0,97400.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1735052883519,0.1494,97421.0,97400.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1735052883713,0.3608,97401.0,97400.0,0.05292284]
["bitfinex-derivatives","BTCF0:USTF0",1735052884724,0.3608,97401.0,97400.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1735052884915,0.3608,97401.0,97395.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735052885121,0.3608,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052886122,0.3608,97401.0,97400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735052886613,0.412182,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052886821,0.412182,97401.0,97400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052887923,0.4621489,97401.0,97400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735052888326,0.4671489,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052888730,0.4621489,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052889026,0.4671489,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052889222,0.6658,97401.0,97366.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735052889422,0.051395,97377.0,97364.0,0.00994287]
["bitfinex-derivatives","BTCF0:USTF0",1735052889614,0.051395,97377.0,97369.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735052890019,0.051398,97371.0,97360.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735052890417,0.7216,97378.0,97351.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735052890723,0.3608,97353.0,97348.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735052890931,0.3608,97353.0,97350.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735052891222,0.051416,97339.0,97331.0,0.30223522]
["bitfinex-derivatives","BTCF0:USTF0",1735052891440,0.3608,97342.0,97331.0,0.30223522]
["bitfinex-derivatives","BTCF0:USTF0",1735052891723,0.3608,97332.0,97331.0,0.35365422]
["bitfinex-derivatives","BTCF0:USTF0",1735052892114,0.3518,97332.0,97331.0,0.35365422]
["bitfinex-derivatives","BTCF0:USTF0",1735052892318,0.3518,97332.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735052892714,0.3518,97332.0,97331.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735052892919,0.3478,97332.0,97331.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735052893115,0.3608,97342.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735052893530,0.3608,97353.0,97352.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735052894625,0.09199929,97362.0,97361.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735052895219,0.3608,97376.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052895525,0.09199929,97383.0,97382.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735052897027,0.09599929,97383.0,97382.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735052897224,0.004,97383.0,97382.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735052898022,0.011,97383.0,97382.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735052904030,0.011,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052904430,0.011,97383.0,97382.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735052906641,0.011,97383.0,97382.0,0.06201946]
["bitfinex-derivatives","BTCF0:USTF0",1735052908746,0.011,97383.0,97382.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735052915047,0.12266572,97401.0,97394.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735052915258,0.3608,97423.0,97422.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735052915758,0.3608,97423.0,97402.0,0.0015399]
["bitfinex-derivatives","BTCF0:USTF0",1735052915759,0.051378,97410.0,97402.0,0.0015399]
["bitfinex-derivatives","BTCF0:USTF0",1735052915950,0.36401103,97409.0,97408.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735052917758,0.36701103,97409.0,97408.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735052918154,0.36801103,97409.0,97408.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735052918353,0.37122348,97409.0,97408.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735052920156,0.36801174,97409.0,97408.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735052920356,0.00721174,97409.0,97408.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735052920659,0.00721138,97409.0,97408.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735052920960,0.004,97409.0,97408.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735052921255,0.00721129,97409.0,97408.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735052921462,0.004,97409.0,97408.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735052921761,0.001,97409.0,97408.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735052921967,0.004,97409.0,97408.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735052923662,0.00321129,97417.0,97416.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735052924365,0.00321124,97417.0,97416.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735052925063,0.01221124,97417.0,97416.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735052927663,0.009,97417.0,97416.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735052927971,0.0122113,97417.0,97416.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735052929873,0.0122113,97417.0,97408.0,0.01005017]
["bitfinex-derivatives","BTCF0:USTF0",1735052930173,0.3608,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052930367,0.36401129,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052931663,0.36501129,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052931864,0.36801129,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052933376,0.36801142,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052933577,0.36901142,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052933774,0.42038742,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052934377,0.41838742,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052934574,0.41738742,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052934775,0.37001142,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052935172,0.00921142,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052935570,0.00921142,97413.0,97412.0,0.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1735052935778,0.00921142,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052936380,0.006,97413.0,97412.0,0.060924]
["bitfinex-derivatives","BTCF0:USTF0",1735052936673,0.006,97413.0,97412.0,0.0710915]
["bitfinex-derivatives","BTCF0:USTF0",1735052936874,0.004,97413.0,97412.0,0.0710915]
["bitfinex-derivatives","BTCF0:USTF0",1735052937175,0.006,97413.0,97412.0,0.0710915]
["bitfinex-derivatives","BTCF0:USTF0",1735052938380,0.00921142,97413.0,97412.0,0.0710915]
["bitfinex-derivatives","BTCF0:USTF0",1735052941378,0.00921142,97413.0,97412.0,0.07109372]
["bitfinex-derivatives","BTCF0:USTF0",1735052942880,0.00921142,97413.0,97412.0,0.31162933]
["bitfinex-derivatives","BTCF0:USTF0",1735052943076,0.00921142,97413.0,97412.0,0.30208011]
["bitfinex-derivatives","BTCF0:USTF0",1735052943883,0.00921142,97413.0,97412.0,0.31163804]
["bitfinex-derivatives","BTCF0:USTF0",1735052944084,0.00921142,97413.0,97412.0,0.30208011]
["bitfinex-derivatives","BTCF0:USTF0",1735052944279,0.00921142,97413.0,97412.0,0.07110726]
["bitfinex-derivatives","BTCF0:USTF0",1735052944475,0.00921132,97413.0,97412.0,0.07110756]
["bitfinex-derivatives","BTCF0:USTF0",1735052944890,0.00921132,97413.0,97412.0,0.0615445]
["bitfinex-derivatives","BTCF0:USTF0",1735052945084,0.00921132,97413.0,97412.0,0.07109737]
["bitfinex-derivatives","BTCF0:USTF0",1735052946079,0.00921132,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052949776,0.0092113,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052950384,0.00921128,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052951282,0.37001128,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052951681,0.51391128,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052952490,0.65551128,97413.0,97412.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052952885,0.65551128,97413.0,97410.0,0.24053561]
["bitfinex-derivatives","BTCF0:USTF0",1735052953090,0.00321128,97412.0,97395.0,0.24053561]
["bitfinex-derivatives","BTCF0:USTF0",1735052953291,0.7216,97396.0,97387.0,0.30223522]
["bitfinex-derivatives","BTCF0:USTF0",1735052953585,0.412184,97388.0,97387.0,0.30223522]
["bitfinex-derivatives","BTCF0:USTF0",1735052953777,0.41539528,97388.0,97387.0,0.30223522]
["bitfinex-derivatives","BTCF0:USTF0",1735052954390,0.41539528,97388.0,97379.0,0.36148035]
["bitfinex-derivatives","BTCF0:USTF0",1735052954391,0.36401128,97388.0,97379.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735052954583,0.3608,97380.0,97379.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735052954783,0.36401128,97380.0,97379.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735052955178,0.00321128,97380.0,97379.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735052955783,0.36401248,97380.0,97379.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735052956391,0.36401253,97380.0,97379.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735052956890,0.36401253,97380.0,97379.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735052957392,0.36401253,97380.0,97379.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735052957591,0.36401253,97380.0,97379.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735052958991,0.36401253,97380.0,97379.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735052959184,0.36401253,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052959398,0.051399,97360.0,97359.0,0.00154061]
["bitfinex-derivatives","BTCF0:USTF0",1735052959585,0.41541153,97360.0,97359.0,0.00154061]
["bitfinex-derivatives","BTCF0:USTF0",1735052959989,0.412199,97360.0,97359.0,0.00154061]
["bitfinex-derivatives","BTCF0:USTF0",1735052960587,0.412199,97360.0,97359.0,0.00654061]
["bitfinex-derivatives","BTCF0:USTF0",1735052960787,0.415199,97360.0,97359.0,0.00654061]
["bitfinex-derivatives","BTCF0:USTF0",1735052962300,0.42530621,97360.0,97359.0,0.00654061]
["bitfinex-derivatives","BTCF0:USTF0",1735052962490,0.42530621,97360.0,97322.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735052962491,0.051409,97341.0,97322.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735052962714,0.3608,97332.0,97331.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735052963288,0.3608,97332.0,97329.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735052964097,0.3618,97332.0,97331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735052964307,0.3618,97332.0,97331.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1735052964992,0.36501408,97332.0,97331.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1735052965393,0.001,97332.0,97331.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1735052965591,0.001,97332.0,97331.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735052965996,0.001,97332.0,97331.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735052966402,0.00993169,97339.0,97338.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735052966602,0.00052001,97341.0,97339.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735052966802,0.00321386,97360.0,97359.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735052966996,0.00321386,97370.0,97369.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735052967200,0.00321386,97377.0,97376.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735052967603,0.3608,97382.0,97380.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735052967799,0.00321361,97381.0,97380.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735052967998,0.3608,97382.0,97380.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735052968900,0.00321247,97381.0,97380.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735052969600,0.00321247,97381.0,97380.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735052969796,0.00321247,97381.0,97380.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735052969995,0.00321247,97381.0,97370.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735052970210,0.3608,97379.0,97377.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735052970411,0.00321247,97378.0,97377.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735052971006,0.3628,97381.0,97380.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735052971402,0.36601244,97381.0,97380.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735052971607,0.37101244,97381.0,97380.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735052972002,0.36901244,97381.0,97380.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735052973008,0.42340044,97381.0,97370.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735052973313,0.00321244,97380.0,97370.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735052973713,0.00321244,97380.0,97372.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735052973910,0.00321244,97380.0,97376.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735052974110,0.05139,97378.0,97376.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735052975115,0.00321244,97380.0,97378.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735052975514,0.00421244,97380.0,97378.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735052976408,0.12232852,97411.0,97410.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735052976709,0.15379457,97415.0,97414.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735052977711,0.15379457,97415.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735052977920,0.15379457,97415.0,97410.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735052978105,0.051373,97410.0,97399.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735052978311,0.051373,97410.0,97396.0,0.18104601]
["bitfinex-derivatives","BTCF0:USTF0",1735052978707,0.009,97411.0,97396.0,0.18104601]
["bitfinex-derivatives","BTCF0:USTF0",1735052979107,0.051372,97412.0,97396.0,0.18104601]
["bitfinex-derivatives","BTCF0:USTF0",1735052979329,0.051373,97409.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052980109,0.051374,97407.0,97396.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735052981116,0.051375,97406.0,97396.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735052981313,0.3608,97414.0,97396.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735052981511,0.051373,97410.0,97400.0,0.10125027]
["bitfinex-derivatives","BTCF0:USTF0",1735052981817,0.051373,97409.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052982121,0.10125027,97410.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052982305,0.3608,97403.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052982508,0.051379,97397.0,97396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735052982914,0.051379,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052983115,0.3608,97403.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052983314,0.3608,97403.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052984820,0.3608,97403.0,97391.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735052985316,0.3618,97403.0,97391.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735052985712,0.3648,97403.0,97391.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735052986221,0.3618,97403.0,97391.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735052986417,0.3608,97403.0,97391.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735052986723,0.3608,97392.0,97391.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735052986918,0.3608,97392.0,97391.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1735052987427,0.3608,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052987914,0.00052001,97403.0,97402.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735052988114,0.1091,97427.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052988421,0.10125027,97430.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052988724,0.10125027,97430.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052988725,0.1255387,97420.0,97412.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735052989019,0.0032112,97419.0,97414.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735052989215,0.0032112,97429.0,97416.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735052989616,0.014,97420.0,97419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735052990121,0.005,97420.0,97419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052990324,0.01613033,97429.0,97416.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735052990818,0.01291913,97429.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052991321,0.3608,97417.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735052991523,0.0545812,97416.0,97404.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735052991917,0.0545812,97416.0,97405.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735052992113,0.00321162,97415.0,97405.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735052992322,0.00321162,97419.0,97400.0,0.46205027]
["bitfinex-derivatives","BTCF0:USTF0",1735052992627,0.00321162,97418.0,97400.0,0.46205027]
["bitfinex-derivatives","BTCF0:USTF0",1735052992828,0.00321162,97417.0,97400.0,0.46205027]
["bitfinex-derivatives","BTCF0:USTF0",1735052993122,0.3608,97412.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735052993315,0.00321162,97411.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735052993515,0.00321162,97410.0,97403.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735052993715,0.00321162,97410.0,97390.0,0.00153994]
["bitfinex-derivatives","BTCF0:USTF0",1735052993716,0.00321162,97410.0,97400.0,0.10125027]
["bitfinex-derivatives","BTCF0:USTF0",1735052993920,0.00321162,97410.0,97405.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735052994115,0.00321162,97410.0,97400.0,0.46205027]
["bitfinex-derivatives","BTCF0:USTF0",1735052994427,0.00321162,97411.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735052995020,0.05457962,97419.0,97413.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735052995224,0.00321162,97418.0,97400.0,0.46305027]
["bitfinex-derivatives","BTCF0:USTF0",1735052995422,0.00321162,97417.0,97415.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735052995728,0.00321162,97416.0,97415.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735052998034,0.00321137,97416.0,97415.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735052998225,0.01021137,97416.0,97415.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735052999527,0.01021137,97416.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735052999739,0.00321137,97415.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053000031,0.00321137,97414.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053000330,0.0032115,97413.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053000638,0.05837,97416.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053000827,0.00321153,97415.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053001022,0.00321153,97414.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053001222,0.00321153,97413.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053001425,0.00321153,97412.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053001626,0.00321153,97411.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053001917,0.00321153,97410.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053004027,0.00321153,97410.0,97409.0,0.159473]
["bitfinex-derivatives","BTCF0:USTF0",1735053004933,0.00621153,97410.0,97409.0,0.159473]
["bitfinex-derivatives","BTCF0:USTF0",1735053005526,0.00721153,97410.0,97409.0,0.159473]
["bitfinex-derivatives","BTCF0:USTF0",1735053005837,0.00721133,97410.0,97409.0,0.159473]
["bitfinex-derivatives","BTCF0:USTF0",1735053006427,0.1223275,97430.0,97429.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735053007536,0.1273275,97430.0,97429.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735053007737,0.005,97430.0,97429.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735053007931,0.014,97430.0,97429.0,0.157763]
["bitfinex-derivatives","BTCF0:USTF0",1735053008932,0.1223275,97444.0,97429.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1735053009133,0.1223275,97444.0,97443.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735053009327,0.1223275,97448.0,97445.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735053010228,0.1223275,97448.0,97447.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735053010732,0.01025738,97457.0,97439.0,0.18104601]
["bitfinex-derivatives","BTCF0:USTF0",1735053010931,0.051348,97456.0,97454.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735053011334,0.37112404,97465.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053011538,0.3608,97465.0,97463.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735053011734,0.1223275,97467.0,97466.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735053012128,0.051342,97468.0,97466.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735053013241,0.3608,97475.0,97473.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735053013431,0.1223275,97476.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053013632,0.051332,97487.0,97484.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053013832,0.051332,97487.0,97483.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735053014154,0.1223275,97490.0,97483.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735053014440,0.13245459,97490.0,97484.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053014637,0.13245459,97490.0,97479.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735053014839,0.001,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053015232,0.001,97490.0,97488.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053015439,0.001,97490.0,97489.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053015641,0.007,97490.0,97489.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053015841,0.006,97490.0,97489.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053016940,0.006,97490.0,97481.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735053017245,0.051331,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053017442,0.051331,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053017841,0.051331,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053018033,0.051331,97489.0,97483.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735053018438,0.05454004,97489.0,97483.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735053018643,0.05454004,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053018644,0.05554004,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053020040,0.051342,97468.0,97457.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1735053020244,0.06254004,97489.0,97458.0,0.28383534]
["bitfinex-derivatives","BTCF0:USTF0",1735053020245,0.00320904,97488.0,97458.0,0.28383534]
["bitfinex-derivatives","BTCF0:USTF0",1735053020447,0.008,97489.0,97488.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053020643,0.01120879,97489.0,97488.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053021144,0.01120879,97489.0,97488.0,0.264131]
["bitfinex-derivatives","BTCF0:USTF0",1735053021145,0.00420879,97489.0,97488.0,0.264131]
["bitfinex-derivatives","BTCF0:USTF0",1735053021332,0.00320879,97489.0,97488.0,0.264131]
["bitfinex-derivatives","BTCF0:USTF0",1735053022145,0.00320879,97489.0,97488.0,0.265131]
["bitfinex-derivatives","BTCF0:USTF0",1735053022146,0.001,97489.0,97488.0,0.265131]
["bitfinex-derivatives","BTCF0:USTF0",1735053022535,0.00320879,97489.0,97488.0,0.264131]
["bitfinex-derivatives","BTCF0:USTF0",1735053022740,0.00420879,97489.0,97488.0,0.265131]
["bitfinex-derivatives","BTCF0:USTF0",1735053023251,0.00820879,97489.0,97488.0,0.265131]
["bitfinex-derivatives","BTCF0:USTF0",1735053023463,0.005,97489.0,97488.0,0.265131]
["bitfinex-derivatives","BTCF0:USTF0",1735053023753,0.00820865,97489.0,97488.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1735053024135,0.00820887,97489.0,97488.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1735053026462,0.005,97489.0,97488.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1735053026755,0.00620903,97489.0,97488.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1735053027247,0.00720903,97489.0,97488.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1735053028153,0.004,97489.0,97488.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1735053028954,0.00320903,97499.0,97494.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735053029150,0.00320903,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053029447,0.151326,97500.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053029644,0.151326,97500.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053029839,0.151326,97500.0,97489.0,0.10125027]
["bitfinex-derivatives","BTCF0:USTF0",1735053030044,0.004,97499.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053030250,0.004,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053030448,0.004,97499.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053030449,0.051327,97497.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053031138,0.05133,97491.0,97488.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1735053031343,0.051331,97490.0,97488.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735053031742,0.001,97497.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053031743,0.051331,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053032159,0.1048,97499.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053032345,0.051329,97493.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053032773,0.05133,97492.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053033860,0.001,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053034548,0.05133,97491.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053034753,0.051336,97480.0,97478.0,0.00153874]
["bitfinex-derivatives","BTCF0:USTF0",1735053038056,0.3608,97491.0,97478.0,0.05287574]
["bitfinex-derivatives","BTCF0:USTF0",1735053038354,0.051334,97484.0,97478.0,0.05287574]
["bitfinex-derivatives","BTCF0:USTF0",1735053038556,0.3608,97491.0,97478.0,0.00153874]
["bitfinex-derivatives","BTCF0:USTF0",1735053038754,0.3608,97491.0,97480.0,0.10125027]
["bitfinex-derivatives","BTCF0:USTF0",1735053038960,0.09171347,97499.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053038961,0.14303947,97499.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053039162,0.09171347,97499.0,97491.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1735053039351,0.09171347,97499.0,97496.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735053039550,0.09171347,97499.0,97497.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735053039959,0.09171347,97499.0,97497.0,0.156927]
["bitfinex-derivatives","BTCF0:USTF0",1735053040159,0.09371347,97499.0,97497.0,0.156927]
["bitfinex-derivatives","BTCF0:USTF0",1735053040354,0.002,97499.0,97497.0,0.156927]
["bitfinex-derivatives","BTCF0:USTF0",1735053041357,0.003,97499.0,97497.0,0.157927]
["bitfinex-derivatives","BTCF0:USTF0",1735053042457,0.005,97499.0,97497.0,0.157927]
["bitfinex-derivatives","BTCF0:USTF0",1735053043164,0.002,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053044364,0.1,97500.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053045460,0.101,97500.0,97499.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735053045654,0.105,97500.0,97499.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735053045961,0.051316,97518.0,97512.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735053046661,0.051316,97518.0,97513.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735053046855,0.01016918,97519.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053047055,0.051313,97524.0,97514.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735053047256,0.051313,97524.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053047563,0.3608,97524.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053047751,0.3608,97524.0,97517.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735053047956,0.3608,97524.0,97511.0,0.18090937]
["bitfinex-derivatives","BTCF0:USTF0",1735053047957,0.3608,97524.0,97520.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735053049665,0.3608,97524.0,97511.0,0.18090937]
["bitfinex-derivatives","BTCF0:USTF0",1735053049871,0.09171347,97529.0,97528.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735053050061,0.1223275,97532.0,97531.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735053051467,0.1223275,97532.0,97531.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735053051667,0.0920318,97540.0,97538.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735053053263,0.10235178,97544.0,97543.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735053053653,0.10235178,97544.0,97543.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1735053053851,0.10235178,97544.0,97543.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735053054459,0.01031998,97544.0,97543.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735053054664,0.0920318,97554.0,97543.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735053054860,0.0920318,97554.0,97543.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735053055057,0.1223275,97562.0,97560.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735053055665,5e-07,97562.0,97560.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735053055863,0.12249427,97565.0,97564.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735053056167,5.7e-07,97576.0,97575.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735053056369,5.7e-07,97576.0,97575.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1735053056872,5.7e-07,97576.0,97575.0,0.712086]
["bitfinex-derivatives","BTCF0:USTF0",1735053057466,0.18419404,97587.0,97586.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735053057671,0.00052001,97599.0,97589.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735053057965,0.3608,97618.0,97598.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735053058174,0.3608,97618.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053058667,0.2608,97618.0,97600.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735053058861,0.01010514,97630.0,97627.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735053059056,0.3608,97638.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053059264,0.051247,97654.0,97643.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735053059465,0.3608,97660.0,97637.0,0.10125027]
["bitfinex-derivatives","BTCF0:USTF0",1735053059767,0.3608,97660.0,97646.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735053060065,0.3608,97660.0,97637.0,0.46205027]
["bitfinex-derivatives","BTCF0:USTF0",1735053060463,0.3608,97660.0,97646.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735053061070,0.3608,97660.0,97646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735053061256,0.01033042,97659.0,97646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735053061459,0.3608,97660.0,97646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735053061754,0.3608,97660.0,97646.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735053061956,0.3608,97671.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053062157,0.3608,97671.0,97660.0,0.15108746]
["bitfinex-derivatives","BTCF0:USTF0",1735053062665,0.3608,97671.0,97660.0,0.20233146]
["bitfinex-derivatives","BTCF0:USTF0",1735053063165,0.3608,97671.0,97660.0,0.15108746]
["bitfinex-derivatives","BTCF0:USTF0",1735053063372,0.3608,97671.0,97666.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735053063669,0.3608,97671.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053063871,0.05124,97669.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053064068,0.05124,97669.0,97660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053064369,0.3608,97671.0,97660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053064560,0.051241,97666.0,97660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053064759,0.3608,97662.0,97660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053064975,0.3608,97662.0,97641.0,0.00153605]
["bitfinex-derivatives","BTCF0:USTF0",1735053065174,0.3608,97649.0,97641.0,0.00153605]
["bitfinex-derivatives","BTCF0:USTF0",1735053066571,0.051253,97643.0,97641.0,0.00253605]
["bitfinex-derivatives","BTCF0:USTF0",1735053067073,0.1097,97648.0,97641.0,0.00253605]
["bitfinex-derivatives","BTCF0:USTF0",1735053068273,0.001,97643.0,97641.0,0.00253605]
["bitfinex-derivatives","BTCF0:USTF0",1735053068872,0.002,97643.0,97641.0,0.00253605]
["bitfinex-derivatives","BTCF0:USTF0",1735053069263,0.001,97643.0,97641.0,0.00253605]
["bitfinex-derivatives","BTCF0:USTF0",1735053069768,0.051254,97642.0,97641.0,0.00253605]
["bitfinex-derivatives","BTCF0:USTF0",1735053070068,0.001,97643.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053070966,0.051254,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053071768,0.051254,97642.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053071968,0.051254,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053072373,0.053254,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053072969,0.051255,97640.0,97625.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735053073163,0.051259,97634.0,97620.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735053073471,0.051259,97634.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053073778,0.051259,97634.0,97624.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735053074371,0.3608,97636.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053074372,0.05126,97631.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053074561,0.05126,97631.0,97622.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735053074970,0.3608,97636.0,97623.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735053075363,0.3608,97636.0,97624.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735053075564,0.3608,97636.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053075765,0.3608,97636.0,97634.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735053076067,0.1097,97648.0,97636.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735053076273,0.1097,97648.0,97638.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735053077670,0.1107,97648.0,97639.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735053078273,0.12079077,97648.0,97639.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735053078473,0.051255,97640.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053078777,0.051262,97626.0,97617.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735053078981,0.051263,97624.0,97617.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735053079274,0.051255,97639.0,97630.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735053079575,0.007,97640.0,97638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053080675,0.007,97640.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053080873,0.008,97640.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053081280,0.001,97640.0,97633.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735053081672,0.001,97640.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053081980,0.051255,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053082274,0.001,97640.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053082478,0.051257,97634.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053082686,0.15808746,97640.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053082887,0.15208746,97640.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053083071,0.051255,97639.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053083380,0.051256,97637.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053083580,0.051256,97636.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053083884,0.051258,97634.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053084077,0.3608,97637.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053084271,0.051265,97620.0,97614.0,0.17941801]
["bitfinex-derivatives","BTCF0:USTF0",1735053084468,0.51188746,97627.0,97614.0,0.17941801]
["bitfinex-derivatives","BTCF0:USTF0",1735053084673,0.051267,97616.0,97614.0,0.17941801]
["bitfinex-derivatives","BTCF0:USTF0",1735053085774,0.051267,97616.0,97601.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735053085775,0.051274,97602.0,97601.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735053086079,0.051277,97596.0,97595.0,0.24121249]
["bitfinex-derivatives","BTCF0:USTF0",1735053086284,0.412077,97596.0,97595.0,0.24121249]
["bitfinex-derivatives","BTCF0:USTF0",1735053086478,0.412077,97596.0,97589.0,0.30137288]
["bitfinex-derivatives","BTCF0:USTF0",1735053086479,0.051281,97590.0,97589.0,0.21279052]
["bitfinex-derivatives","BTCF0:USTF0",1735053086781,0.051281,97590.0,97589.0,0.18489463]
["bitfinex-derivatives","BTCF0:USTF0",1735053087479,0.01032155,97596.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053087674,0.15108746,97590.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053087873,0.15408746,97590.0,97586.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735053088069,0.15408746,97590.0,97583.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735053088270,0.16108746,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053088474,0.01,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053088694,0.003,97590.0,97587.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735053088981,0.009,97590.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053089178,0.009,97590.0,97588.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735053089377,0.061281,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053089770,0.058281,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053090777,0.060281,97590.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053091383,0.01,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053091988,0.009,97590.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053092286,0.006,97590.0,97589.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735053092477,0.01,97590.0,97589.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735053093084,0.007,97590.0,97589.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735053093290,0.009,97590.0,97589.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735053093585,0.3608,97598.0,97597.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735053094012,0.051259,97629.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053094188,0.18419404,97632.0,97621.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735053094488,0.01013962,97626.0,97621.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735053095081,0.15108746,97631.0,97621.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735053095378,0.009,97623.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053095580,0.15312105,97632.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053095789,0.15312105,97632.0,97630.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735053096181,0.3608,97636.0,97630.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735053096385,0.01012237,97636.0,97630.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735053096576,0.20234046,97640.0,97631.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735053096780,0.36136001,97641.0,97636.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735053096987,0.3608,97641.0,97636.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735053097681,0.001,97640.0,97636.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735053097876,0.001,97640.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053098082,0.051254,97639.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053098383,0.001,97640.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053098581,0.001,97640.0,97634.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735053098985,0.001,97640.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053099191,0.3715418,97641.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053099392,0.37394179,97641.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053100090,0.003,97640.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053100287,0.003,97640.0,97635.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735053100484,0.007,97640.0,97635.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735053100684,0.004,97640.0,97635.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735053101193,0.3784618,97641.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053101386,0.37794179,97641.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053101785,0.004,97640.0,97635.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735053102290,0.007,97640.0,97635.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735053103289,0.003,97640.0,97635.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735053103489,0.003,97640.0,97638.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735053103983,0.008,97640.0,97638.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735053104592,0.008,97640.0,97638.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735053105192,0.005,97640.0,97638.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735053105401,0.008,97640.0,97638.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735053105793,0.3608,97658.0,97656.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735053106987,0.3608,97658.0,97656.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735053106988,0.003,97658.0,97656.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735053107190,0.008,97658.0,97656.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735053108490,0.3608,97688.0,97656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053108794,0.051233,97686.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053109103,0.051233,97685.0,97677.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735053109395,0.36888003,97688.0,97677.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735053109598,0.051234,97684.0,97677.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735053109989,0.36888003,97688.0,97680.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735053110189,0.36888003,97688.0,97670.0,0.51195524]
["bitfinex-derivatives","BTCF0:USTF0",1735053110383,0.36888003,97688.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053110589,0.36888003,97688.0,97678.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735053110790,0.36888003,97688.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053110990,0.36888003,97688.0,97682.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735053111194,0.36888003,97688.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053111195,0.3608,97696.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053111396,0.08410857,97697.0,97695.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735053111598,0.1,97700.0,97699.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735053111896,0.1,97700.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053112702,0.1,97700.0,97696.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735053112897,0.1,97700.0,97681.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735053113104,0.051232,97687.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053113996,0.3608,97694.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053114197,0.412029,97694.0,97681.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735053114405,0.05123,97691.0,97682.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735053115294,0.15115524,97692.0,97680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053115295,0.051232,97688.0,97680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053116508,0.412029,97694.0,97682.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735053116702,0.3608,97694.0,97680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053116901,0.15115524,97690.0,97680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053117399,0.15115524,97690.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053117605,0.05123,97692.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053118001,0.36769018,97694.0,97685.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735053118002,0.00689018,97694.0,97685.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735053118207,0.00637017,97694.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053118397,0.36132001,97699.0,97698.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735053118603,0.3608,97699.0,97698.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735053119504,0.36741543,97699.0,97698.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735053119703,0.36741543,97699.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053121106,0.41864143,97699.0,97691.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735053121496,0.36741543,97699.0,97691.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735053121803,0.36741543,97699.0,97696.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735053122019,0.36741543,97699.0,97689.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1735053122205,0.36741543,97699.0,97697.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735053122614,0.1,97700.0,97699.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735053123701,0.00659647,97704.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053123702,0.00659647,97704.0,97697.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735053124014,0.15115524,97710.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053124208,0.15115524,97710.0,97707.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735053124711,0.15115524,97720.0,97707.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735053124902,0.15115524,97720.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053125303,0.15115524,97720.0,97708.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735053125906,0.15115524,97720.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053125907,0.3608,97710.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053126103,0.41202,97710.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053126505,0.3608,97710.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053126708,0.204,97719.0,97708.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735053126913,0.051215,97720.0,97703.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735053127210,0.3608,97714.0,97706.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735053127713,0.3608,97714.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053127914,0.05122,97710.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053128216,0.05122,97710.0,97701.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1735053128416,0.05122,97710.0,97702.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735053128616,0.3608,97714.0,97706.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735053128805,0.00636814,97720.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053129007,0.157914,97721.0,97709.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735053129305,0.1067,97721.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053129615,0.0065822,97721.0,97715.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735053129915,0.3608,97723.0,97709.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1735053130115,0.20237024,97720.0,97709.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1735053130415,0.3608,97715.0,97704.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735053131616,0.05122,97711.0,97704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053131804,0.05122,97710.0,97704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053132210,0.0987,97714.0,97704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053132417,0.0987,97714.0,97689.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1735053132418,0.051229,97693.0,97689.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735053132629,0.3608,97690.0,97684.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735053133424,0.051231,97689.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053133613,0.3608,97690.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053133812,0.36725802,97690.0,97687.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735053134010,0.00645802,97690.0,97687.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735053134307,0.051228,97695.0,97687.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735053134707,0.05776839,97695.0,97687.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735053135718,0.051228,97694.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053135922,0.1056,97697.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053136116,0.051231,97689.0,97675.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735053136317,0.051231,97689.0,97677.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735053137213,0.10069909,97691.0,97679.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735053137214,0.412032,97687.0,97679.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735053137518,0.051233,97686.0,97681.0,0.00253547]
["bitfinex-derivatives","BTCF0:USTF0",1735053137822,0.051233,97686.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053138523,0.3608,97687.0,97681.0,0.00353547]
["bitfinex-derivatives","BTCF0:USTF0",1735053138714,0.051233,97685.0,97681.0,0.00353547]
["bitfinex-derivatives","BTCF0:USTF0",1735053138916,0.051234,97683.0,97681.0,0.00353547]
["bitfinex-derivatives","BTCF0:USTF0",1735053139224,0.051234,97683.0,97681.0,0.00453547]
["bitfinex-derivatives","BTCF0:USTF0",1735053139413,0.051234,97683.0,97681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053140222,0.051239,97674.0,97663.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735053140421,0.3608,97671.0,97663.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735053141218,0.3608,97671.0,97666.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735053141816,0.0997,97679.0,97664.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735053142012,0.1219758,97680.0,97669.0,0.10069909]
["bitfinex-derivatives","BTCF0:USTF0",1735053142219,0.1219758,97680.0,97678.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735053142623,0.3608,97687.0,97670.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735053142624,0.12861404,97683.0,97670.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735053142824,0.12861404,97683.0,97681.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735053143923,0.00663824,97683.0,97681.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735053144122,0.002,97683.0,97681.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735053144726,0.002,97683.0,97674.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735053145026,0.002,97683.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053145027,0.002,97683.0,97681.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735053146122,0.36773068,97687.0,97681.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735053146421,0.36721067,97687.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053146621,0.36721067,97687.0,97683.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735053147219,0.36821067,97687.0,97683.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735053148223,0.36821067,97687.0,97684.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735053149324,0.36821067,97687.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053149529,0.00641067,97687.0,97686.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1735053149732,0.001,97687.0,97686.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1735053150332,0.1219758,97694.0,97692.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735053151728,0.10713274,97710.0,97709.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735053151929,0.00643365,97710.0,97709.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735053152125,0.3608,97710.0,97709.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735053152324,0.3608,97710.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053152727,0.3608,97710.0,97705.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735053155239,0.3608,97710.0,97709.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735053155441,0.3608,97710.0,97701.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735053155639,0.3608,97710.0,97700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053155640,0.3608,97702.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053155944,0.10069909,97698.0,97690.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735053156449,0.148425,97701.0,97690.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735053156939,0.48329581,97710.0,97690.0,0.10069909]
["bitfinex-derivatives","BTCF0:USTF0",1735053157137,0.1219758,97699.0,97698.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735053158037,0.12851286,97699.0,97698.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735053158341,0.051226,97698.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053158539,0.051227,97697.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053158840,0.051228,97695.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053159235,0.00653706,97699.0,97689.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735053159435,0.3608,97701.0,97689.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735053159648,0.1219758,97697.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053159942,0.1219758,97697.0,97688.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1735053160337,0.1731998,97697.0,97688.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1735053160532,0.1219758,97697.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053160741,0.36781576,97701.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053160742,0.051224,97695.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053161237,0.1219758,97696.0,97688.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1735053161441,0.1219758,97696.0,97688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053161642,0.1219758,97696.0,97690.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735053162245,0.1219758,97696.0,97688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735053162846,0.1219758,97696.0,97690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053163252,0.051223,97697.0,97690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053163441,0.051223,97697.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053163635,0.1219758,97698.0,97693.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735053163838,0.1219758,97698.0,97696.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735053164036,0.1219758,97698.0,97697.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735053164434,0.00641575,97701.0,97697.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1735053164639,0.15315797,97706.0,97705.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735053164940,0.1991,97736.0,97707.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1735053164941,0.15315797,97708.0,97707.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1735053165341,0.13067398,97732.0,97731.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735053165542,0.13067398,97732.0,97731.0,0.772805]
["bitfinex-derivatives","BTCF0:USTF0",1735053165748,0.00077398,97732.0,97731.0,0.772805]
["bitfinex-derivatives","BTCF0:USTF0",1735053166145,0.36132001,97758.0,97731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735053166146,0.051197,97748.0,97731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735053166339,0.36132001,97758.0,97731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735053166340,0.01592472,97757.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053166743,0.37672472,97758.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053166943,0.01592472,97757.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053167140,0.01592472,97752.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053167446,0.01592472,97753.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053167648,0.01592472,97754.0,97745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053167845,0.01592472,97755.0,97745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053168247,0.36639969,97758.0,97745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053168458,0.36587968,97758.0,97748.0,0.10069909]
["bitfinex-derivatives","BTCF0:USTF0",1735053168744,0.36587968,97758.0,97745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053168944,0.01592472,97757.0,97745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053169145,0.051196,97750.0,97745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053169346,0.051196,97750.0,97745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735053169645,0.051193,97755.0,97745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735053169843,0.051193,97755.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053170038,0.36639969,97758.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053170243,0.051195,97751.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053170447,0.051196,97750.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053170643,0.051197,97748.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053170843,0.051197,97748.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053170844,0.0512,97741.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053171046,0.46149909,97750.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053171238,0.3608,97742.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053171437,0.051203,97736.0,97730.0,0.10069909]
["bitfinex-derivatives","BTCF0:USTF0",1735053171650,0.051203,97736.0,97725.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735053173050,0.051203,97736.0,97725.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1735053173541,0.051205,97732.0,97725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053173737,0.10069909,97740.0,97725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735053173938,0.36132001,97750.0,97736.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735053174143,0.02115648,97770.0,97769.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1735053174341,0.02115648,97770.0,97769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735053175244,0.02115648,97770.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053175445,0.3608,97756.0,97743.0,0.24055405]
["bitfinex-derivatives","BTCF0:USTF0",1735053175650,0.3608,97744.0,97734.0,0.29896165]
["bitfinex-derivatives","BTCF0:USTF0",1735053175846,0.0512,97742.0,97734.0,0.29896165]
["bitfinex-derivatives","BTCF0:USTF0",1735053176251,0.051192,97757.0,97743.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735053176447,0.3608,97764.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053176448,0.3608,97755.0,97747.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735053176648,0.3608,97755.0,97753.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735053178553,0.3608,97764.0,97753.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735053178748,0.411988,97764.0,97753.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735053179253,0.12185557,97770.0,97756.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735053179254,0.00099999,97757.0,97756.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735053179961,0.3608,97762.0,97753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053180150,0.41199,97762.0,97755.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735053180459,0.41199,97762.0,97756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053180758,0.3608,97762.0,97757.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735053181550,0.3608,97762.0,97760.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735053182359,0.051187,97768.0,97760.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735053182553,0.051187,97767.0,97760.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735053182751,0.3608,97764.0,97760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053183154,0.3608,97764.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053183353,0.3608,97764.0,97760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053183861,0.051189,97763.0,97760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053184246,0.3608,97764.0,97760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053184450,0.3608,97764.0,97760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053184649,0.3608,97764.0,97760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053185662,0.05119,97762.0,97760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053185960,0.05119,97762.0,97760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053186164,0.05119,97762.0,97760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053186360,0.05119,97762.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053186668,0.05119,97762.0,97760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053186960,0.05119,97761.0,97728.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735053187152,0.3608,97742.0,97735.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735053187357,0.0999,97741.0,97726.0,0.65976165]
["bitfinex-derivatives","BTCF0:USTF0",1735053187556,0.0999,97741.0,97739.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735053188559,0.0999,97741.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053188961,0.051204,97736.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053189664,0.051208,97727.0,97726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053190070,0.412008,97727.0,97726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053190270,0.3608,97727.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053190864,0.051215,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053191864,0.051211,97722.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053192367,0.05753738,97722.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053192566,0.412015,97714.0,97713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053193161,0.3608,97714.0,97695.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735053193362,0.15191609,97710.0,97695.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735053193561,0.051217,97710.0,97693.0,0.29896165]
["bitfinex-derivatives","BTCF0:USTF0",1735053193768,0.051217,97710.0,97696.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735053193962,0.051217,97710.0,97689.0,0.00621545]
["bitfinex-derivatives","BTCF0:USTF0",1735053193963,0.10069909,97710.0,97689.0,0.00621545]
["bitfinex-derivatives","BTCF0:USTF0",1735053194163,0.10069909,97710.0,97683.0,0.29896165]
["bitfinex-derivatives","BTCF0:USTF0",1735053194164,0.3608,97705.0,97691.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735053194362,0.3608,97705.0,97693.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735053194667,0.412019,97705.0,97693.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735053195057,0.05122,97704.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053195259,0.051224,97696.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053195662,0.05122,97704.0,97693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735053195870,0.05122,97704.0,97695.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735053196869,0.367035,97705.0,97693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735053197168,0.051225,97694.0,97693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735053197556,0.10069909,97703.0,97693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735053197764,0.051224,97697.0,97695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053197957,0.367035,97705.0,97695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053198370,0.367035,97705.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053198580,0.10069909,97700.0,97695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053198871,0.367035,97705.0,97693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053199169,0.051224,97696.0,97695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053199572,0.3608,97696.0,97693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053199873,0.051225,97694.0,97693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053200573,0.051225,97694.0,97690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735053200870,0.051226,97692.0,97690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735053201261,0.051225,97695.0,97693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053201467,0.3608,97696.0,97673.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735053201667,0.3608,97684.0,97673.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735053201866,0.20759909,97683.0,97673.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735053202065,0.051231,97682.0,97673.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735053202368,0.2065,97683.0,97673.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735053202970,0.2065,97683.0,97673.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1735053203374,0.2065,97683.0,97673.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735053203567,0.2075,97683.0,97673.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1735053203766,0.30819909,97683.0,97673.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1735053203965,0.30919909,97683.0,97673.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1735053204373,0.051233,97679.0,97673.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1735053204770,0.051235,97675.0,97673.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1735053204968,0.051235,97675.0,97673.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1735053205163,0.051235,97675.0,97673.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1735053206065,0.051235,97675.0,97673.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1735053206261,0.412035,97675.0,97673.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1735053206462,0.412035,97675.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053206663,0.412035,97675.0,97647.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735053206664,0.051244,97659.0,97647.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735053206865,0.3608,97660.0,97651.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735053207062,0.3608,97662.0,97653.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735053207766,0.412042,97662.0,97650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053207970,0.051243,97659.0,97650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053208171,0.0978,97658.0,97650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053208366,0.051245,97656.0,97650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053208569,0.0978,97658.0,97650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053208767,0.051246,97655.0,97650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053208967,0.051246,97655.0,97650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735053209266,0.197,97658.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053209464,0.001,97656.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053209769,0.001,97656.0,97654.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735053209969,0.001,97655.0,97654.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735053210980,0.051238,97670.0,97650.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1735053211166,0.0978,97674.0,97650.0,0.37593061]
["bitfinex-derivatives","BTCF0:USTF0",1735053211367,0.051245,97656.0,97650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735053211971,0.051245,97656.0,97653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053212271,0.051246,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053212579,0.10069909,97670.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053212771,0.051238,97669.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053213073,0.051245,97657.0,97650.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1735053213273,0.051246,97654.0,97653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053215177,0.051246,97654.0,97650.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735053215478,0.051246,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053215680,0.051246,97654.0,97653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053216276,0.3608,97667.0,97653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053216680,0.36702962,97667.0,97653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053216978,0.051245,97657.0,97653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053217365,0.051241,97664.0,97658.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735053217569,0.051241,97664.0,97659.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735053218172,0.00622962,97667.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053218375,0.3608,97675.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053218681,0.3608,97675.0,97671.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735053219077,0.36707551,97675.0,97671.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735053219273,0.36707551,97675.0,97658.0,0.36705877]
["bitfinex-derivatives","BTCF0:USTF0",1735053219474,0.36707551,97675.0,97658.0,0.36905877]
["bitfinex-derivatives","BTCF0:USTF0",1735053219775,0.36707551,97675.0,97671.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735053219974,0.003,97675.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053220175,0.003,97675.0,97673.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735053220980,0.006,97675.0,97673.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735053221369,0.00616506,97679.0,97673.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735053221574,0.051232,97681.0,97673.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735053221575,0.004,97675.0,97673.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735053222178,0.007,97675.0,97673.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735053222681,0.004,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053222882,0.004,97675.0,97674.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1735053223185,0.003,97675.0,97674.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1735053223980,0.003,97675.0,97674.0,1.28171667]
["bitfinex-derivatives","BTCF0:USTF0",1735053224277,0.004,97679.0,97674.0,0.98171667]
["bitfinex-derivatives","BTCF0:USTF0",1735053224483,0.051227,97691.0,97678.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735053224683,0.051226,97693.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053224877,0.051226,97693.0,97689.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1735053225976,0.11239188,97701.0,97689.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1735053226179,0.051222,97699.0,97689.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1735053226369,0.11239188,97701.0,97689.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735053226574,0.051226,97692.0,97689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735053227776,0.051226,97692.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053228076,0.051227,97691.0,97689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053228484,0.051228,97688.0,97687.0,0.1805689]
["bitfinex-derivatives","BTCF0:USTF0",1735053229078,0.05123,97684.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053229388,0.10069909,97690.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053229684,0.051232,97681.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053230385,0.051232,97681.0,97680.0,0.180686]
["bitfinex-derivatives","BTCF0:USTF0",1735053230774,0.051237,97671.0,97669.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1735053230983,0.3608,97670.0,97669.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1735053231884,0.3608,97670.0,97669.0,0.00653569]
["bitfinex-derivatives","BTCF0:USTF0",1735053232386,0.3628,97670.0,97669.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1735053233181,0.6628,97670.0,97642.0,0.30071016]
["bitfinex-derivatives","BTCF0:USTF0",1735053233388,0.051248,97648.0,97642.0,0.30071016]
["bitfinex-derivatives","BTCF0:USTF0",1735053233587,0.05125,97646.0,97642.0,0.30071016]
["bitfinex-derivatives","BTCF0:USTF0",1735053233885,0.051251,97643.0,97642.0,0.30071016]
["bitfinex-derivatives","BTCF0:USTF0",1735053234387,0.412051,97643.0,97642.0,0.30071016]
["bitfinex-derivatives","BTCF0:USTF0",1735053234580,0.412051,97643.0,97642.0,0.31371016]
["bitfinex-derivatives","BTCF0:USTF0",1735053234782,0.3608,97643.0,97642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735053234979,0.3608,97652.0,97642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735053235177,0.3608,97676.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053235488,0.3608,97676.0,97667.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735053235890,0.3608,97676.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053236085,0.3608,97676.0,97668.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735053236478,0.3608,97676.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053236479,0.051236,97669.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053236786,0.3608,97668.0,97656.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735053236983,0.001,97663.0,97662.0,0.24094119]
["bitfinex-derivatives","BTCF0:USTF0",1735053237492,0.3608,97668.0,97662.0,0.24094119]
["bitfinex-derivatives","BTCF0:USTF0",1735053238087,0.3608,97668.0,97660.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735053238481,0.051236,97669.0,97660.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735053238689,0.051236,97669.0,97662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053238995,0.051236,97669.0,97664.0,0.24086861]
["bitfinex-derivatives","BTCF0:USTF0",1735053239895,0.051238,97665.0,97664.0,0.24086861]
["bitfinex-derivatives","BTCF0:USTF0",1735053240487,0.051238,97665.0,97662.0,0.24086861]
["bitfinex-derivatives","BTCF0:USTF0",1735053240895,0.051239,97664.0,97662.0,0.24086861]
["bitfinex-derivatives","BTCF0:USTF0",1735053241088,0.0978,97663.0,97662.0,0.24086861]
["bitfinex-derivatives","BTCF0:USTF0",1735053242093,0.0978,97663.0,97651.0,0.24086861]
["bitfinex-derivatives","BTCF0:USTF0",1735053242295,0.3608,97656.0,97651.0,0.24086861]
["bitfinex-derivatives","BTCF0:USTF0",1735053242480,0.412043,97656.0,97651.0,0.24086861]
["bitfinex-derivatives","BTCF0:USTF0",1735053242680,0.1057,97655.0,97651.0,0.24086861]
["bitfinex-derivatives","BTCF0:USTF0",1735053243300,0.051245,97653.0,97651.0,0.24086861]
["bitfinex-derivatives","BTCF0:USTF0",1735053243492,0.1057,97655.0,97638.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735053243493,0.051248,97648.0,97646.0,0.24086861]
["bitfinex-derivatives","BTCF0:USTF0",1735053243893,0.051244,97654.0,97646.0,0.24086861]
["bitfinex-derivatives","BTCF0:USTF0",1735053244086,0.051245,97652.0,97646.0,0.24086861]
["bitfinex-derivatives","BTCF0:USTF0",1735053244490,0.051245,97652.0,97651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053244997,0.1057,97655.0,97651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053246095,0.001,97654.0,97651.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735053246289,0.001,97654.0,97653.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735053247093,0.3608,97656.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053247293,0.051244,97654.0,97651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053247492,0.051245,97653.0,97651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053247695,0.051245,97653.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053248500,0.3608,97656.0,97652.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735053249304,0.3608,97656.0,97651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053249499,0.3608,97656.0,97655.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735053249813,0.412043,97656.0,97652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053250212,0.3608,97656.0,97652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053250412,0.3608,97656.0,97641.0,0.0077807]
["bitfinex-derivatives","BTCF0:USTF0",1735053250413,0.032,97645.0,97626.0,0.29396413]
["bitfinex-derivatives","BTCF0:USTF0",1735053250611,0.051264,97617.0,97616.0,0.35425189]
["bitfinex-derivatives","BTCF0:USTF0",1735053250907,0.412064,97617.0,97616.0,0.03230212]
["bitfinex-derivatives","BTCF0:USTF0",1735053251611,0.41986921,97617.0,97601.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735053251815,0.3608,97608.0,97601.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735053252205,0.3608,97608.0,97602.0,0.40968002]
["bitfinex-derivatives","BTCF0:USTF0",1735053253909,0.3618,97608.0,97602.0,0.41568002]
["bitfinex-derivatives","BTCF0:USTF0",1735053254112,0.3618,97608.0,97602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053254113,0.412071,97603.0,97602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053255114,0.3608,97603.0,97602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053255611,0.3608,97603.0,97602.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1735053256111,0.3618,97603.0,97602.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735053256314,0.3618,97603.0,97602.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735053256706,0.3618,97603.0,97602.0,0.159272]
["bitfinex-derivatives","BTCF0:USTF0",1735053258307,0.3618,97603.0,97602.0,0.56895202]
["bitfinex-derivatives","BTCF0:USTF0",1735053258509,0.3608,97620.0,97602.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735053258703,0.3608,97629.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053258903,0.12238552,97634.0,97619.0,0.10069909]
["bitfinex-derivatives","BTCF0:USTF0",1735053259111,0.12238552,97634.0,97627.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735053259312,0.12238552,97634.0,97628.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735053259510,0.12238552,97634.0,97629.0,0.40968002]
["bitfinex-derivatives","BTCF0:USTF0",1735053260430,0.12438552,97634.0,97629.0,0.40968002]
["bitfinex-derivatives","BTCF0:USTF0",1735053260618,0.007,97634.0,97629.0,0.41068002]
["bitfinex-derivatives","BTCF0:USTF0",1735053261915,0.007,97634.0,97630.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735053262111,0.007,97634.0,97629.0,0.41068002]
["bitfinex-derivatives","BTCF0:USTF0",1735053262112,0.051255,97634.0,97629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735053262313,0.051255,97634.0,97629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053262612,0.052255,97634.0,97629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735053263116,0.051255,97634.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053263319,0.051255,97634.0,97629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053263320,0.412057,97631.0,97629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053263716,0.412057,97631.0,97629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053264711,0.414057,97631.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053265718,0.3628,97631.0,97608.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735053265919,0.15195609,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053266117,0.412057,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053266920,0.3608,97630.0,97608.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735053267122,0.3608,97619.0,97608.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735053267516,0.3608,97619.0,97611.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735053267821,0.00052001,97630.0,97628.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735053268126,0.051242,97658.0,97645.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735053268319,0.00776457,97657.0,97645.0,0.27877449]
["bitfinex-derivatives","BTCF0:USTF0",1735053268512,0.051246,97651.0,97645.0,0.27877449]
["bitfinex-derivatives","BTCF0:USTF0",1735053269014,0.051246,97651.0,97647.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735053269015,0.3608,97651.0,97647.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735053269616,0.3608,97651.0,97645.0,0.27877449]
["bitfinex-derivatives","BTCF0:USTF0",1735053269617,0.3658,97651.0,97645.0,0.27877449]
["bitfinex-derivatives","BTCF0:USTF0",1735053269913,0.3658,97651.0,97649.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735053270828,0.3688,97651.0,97649.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735053271924,0.3678,97651.0,97649.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735053273023,0.051246,97650.0,97645.0,0.27877449]
["bitfinex-derivatives","BTCF0:USTF0",1735053273327,0.3678,97651.0,97646.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735053273719,0.3678,97651.0,97645.0,0.27877449]
["bitfinex-derivatives","BTCF0:USTF0",1735053273917,0.3678,97651.0,97648.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735053274128,0.003,97650.0,97649.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735053274927,0.008,97651.0,97649.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735053275322,0.006,97650.0,97649.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735053276621,0.3668,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053276825,0.3708,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053277526,0.01775327,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053277720,0.01,97650.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053279021,0.01,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053280131,0.006,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053281319,0.051246,97651.0,97649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053281726,0.001,97650.0,97649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053281933,0.051252,97639.0,97631.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735053282329,0.10069909,97641.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053282526,0.051255,97634.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053282727,0.051256,97633.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053283029,0.051256,97633.0,97631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053283827,0.051253,97638.0,97631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053284628,0.051253,97638.0,97631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053285029,0.051253,97638.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053285535,0.051253,97638.0,97631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053286234,0.051253,97637.0,97631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053286437,0.10839223,97641.0,97631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053287341,0.051254,97635.0,97631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053288132,0.051254,97635.0,97631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053288337,0.051254,97635.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053293340,0.10839223,97641.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053293341,0.00769314,97641.0,97632.0,0.27877449]
["bitfinex-derivatives","BTCF0:USTF0",1735053293535,0.3608,97645.0,97638.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735053293735,0.3608,97645.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053293934,0.36888272,97645.0,97639.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735053294536,0.051251,97642.0,97633.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735053294737,0.10069909,97643.0,97632.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735053295034,0.051253,97637.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053295432,0.051253,97637.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053295636,0.10069909,97643.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053295832,0.051255,97634.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053296552,0.051255,97633.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053297042,0.051255,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053297238,0.412055,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053297651,0.412055,97633.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053298048,0.412055,97633.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053298049,0.3608,97633.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053298253,0.051258,97627.0,97614.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735053298446,0.051258,97627.0,97608.0,0.30086117]
["bitfinex-derivatives","BTCF0:USTF0",1735053299060,0.051258,97627.0,97606.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735053299350,0.051258,97627.0,97606.0,0.152669]
["bitfinex-derivatives","BTCF0:USTF0",1735053299546,0.0997,97631.0,97600.0,0.151272]
["bitfinex-derivatives","BTCF0:USTF0",1735053299547,0.051264,97616.0,97600.0,0.151272]
["bitfinex-derivatives","BTCF0:USTF0",1735053299750,0.3608,97607.0,97601.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735053300053,0.3608,97618.0,97606.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735053300253,0.3608,97618.0,97601.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735053300555,0.3608,97618.0,97610.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735053300951,0.3608,97618.0,97611.0,0.27877449]
["bitfinex-derivatives","BTCF0:USTF0",1735053301349,0.36887149,97618.0,97611.0,0.33004149]
["bitfinex-derivatives","BTCF0:USTF0",1735053301950,0.00060001,97633.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053302159,0.06606806,97638.0,97637.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735053303363,0.10069909,97650.0,97646.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735053303562,0.3608,97657.0,97646.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735053304371,0.3608,97657.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053304564,0.10069909,97652.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053305060,0.10069909,97652.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053305274,0.051259,97625.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053305461,0.3608,97625.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053305672,0.051263,97619.0,97617.0,0.25442318]
["bitfinex-derivatives","BTCF0:USTF0",1735053305872,0.3608,97618.0,97617.0,0.25442318]
["bitfinex-derivatives","BTCF0:USTF0",1735053307568,0.412063,97618.0,97617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053308160,0.412063,97618.0,97603.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735053308363,0.052263,97618.0,97606.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735053308560,0.053263,97618.0,97606.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735053308756,0.002,97618.0,97613.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735053310575,0.3608,97614.0,97608.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735053310963,0.3608,97614.0,97613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053311159,0.3608,97614.0,97613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053311463,0.3608,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053311666,0.3608,97614.0,97613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053311867,0.3608,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053312270,0.3608,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053313669,0.3608,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053313871,0.3608,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053314176,0.3640054,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053314668,0.3640054,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053314865,0.051272,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735053315175,0.05128,97587.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053315378,0.4662054,97586.0,97585.0,0.22623786]
["bitfinex-derivatives","BTCF0:USTF0",1735053315972,0.4662054,97586.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053316199,0.3608,97576.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053316371,0.3608,97565.0,97559.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735053316571,0.0032054,97564.0,97559.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735053316766,0.0032054,97563.0,97559.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735053316978,0.0032054,97562.0,97559.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735053317180,0.0032054,97561.0,97559.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735053317376,0.0032054,97564.0,97559.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735053317577,0.41261101,97565.0,97559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053317578,0.0544974,97563.0,97559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053317766,0.0032054,97562.0,97559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053317972,0.0032054,97561.0,97559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053318283,0.001,97562.0,97561.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735053319380,0.001,97562.0,97561.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735053319786,0.00320655,97564.0,97561.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735053320083,0.001,97562.0,97561.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735053320473,0.001,97562.0,97561.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1735053320979,0.001,97562.0,97561.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1735053321180,0.001,97564.0,97563.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735053321781,0.00867989,97568.0,97565.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735053321980,0.00320655,97574.0,97566.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1735053322178,0.05449255,97575.0,97566.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1735053322392,0.05129,97568.0,97566.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735053323985,0.41209,97568.0,97566.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735053324185,0.00320645,97567.0,97566.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735053324376,0.05449645,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053324884,0.00320645,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053325077,0.00320645,97572.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053325281,0.05449445,97572.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053325485,0.00320645,97571.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053325682,0.051288,97572.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053325983,0.3608,97587.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053326188,0.3608,97596.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053326493,0.3608,97596.0,97591.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735053326671,0.05988354,97599.0,97591.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735053326878,0.00861054,97599.0,97584.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735053327074,0.051277,97592.0,97584.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735053327490,0.051277,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053328074,0.051277,97592.0,97584.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735053328477,0.054277,97592.0,97584.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735053328978,0.051278,97590.0,97584.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735053329280,0.051278,97590.0,97585.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735053329481,0.051278,97590.0,97585.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1735053329683,0.051278,97590.0,97586.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735053330388,0.057278,97590.0,97586.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735053330584,0.051279,97588.0,97586.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735053330978,0.051279,97588.0,97586.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735053331173,0.051279,97588.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053332194,0.051297,97554.0,97540.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735053332679,0.051297,97554.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053333184,0.051305,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053333386,0.051301,97546.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053333578,0.3608,97547.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053333779,0.3608,97547.0,97544.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735053334178,0.051298,97551.0,97539.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735053334379,0.001,97539.0,97538.0,0.421105]
["bitfinex-derivatives","BTCF0:USTF0",1735053334680,0.001,97539.0,97538.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1735053334886,0.001,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735053335278,0.001,97539.0,97538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053335780,0.051304,97540.0,97535.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735053335988,0.051304,97540.0,97537.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735053336189,0.05970081,97540.0,97537.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735053336584,0.05970081,97540.0,97538.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1735053336894,0.05970081,97540.0,97538.0,0.058305]
["bitfinex-derivatives","BTCF0:USTF0",1735053337083,0.05970081,97540.0,97538.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735053337584,0.05970081,97540.0,97538.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735053337792,0.05970081,97540.0,97538.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735053338185,0.00320725,97539.0,97538.0,0.058305]
["bitfinex-derivatives","BTCF0:USTF0",1735053338386,0.00320725,97547.0,97545.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735053338587,0.06004011,97548.0,97545.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735053338781,0.00320725,97547.0,97545.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735053339297,0.06004011,97548.0,97545.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735053339887,0.3608,97551.0,97538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053340087,0.3608,97551.0,97550.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735053340394,0.36933885,97551.0,97550.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735053340783,0.42063685,97551.0,97550.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735053340977,0.36933885,97551.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053341283,0.0513,97549.0,97547.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735053341492,0.00320702,97548.0,97547.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735053342780,0.00320702,97548.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053343090,0.37033885,97551.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053343091,0.051301,97546.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053343290,0.05450818,97546.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053343592,0.05450818,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053344183,0.05450818,97546.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053344382,0.05450818,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053344787,0.00320718,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053345187,0.00320714,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053346193,0.00320714,97546.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053346194,0.05450814,97546.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053346582,0.05450814,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053346783,0.05450817,97546.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053348789,0.05450817,97546.0,97545.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735053349197,0.05450815,97546.0,97545.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735053349391,0.05450815,97546.0,97545.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735053349895,0.00320715,97546.0,97545.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735053350197,0.00320715,97546.0,97545.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735053350696,0.00320715,97546.0,97545.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735053350897,0.00320715,97546.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053351091,0.00420715,97546.0,97545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053352285,0.00420723,97546.0,97545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053352802,0.00420723,97546.0,97545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053352998,0.00320723,97546.0,97545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053353199,0.00320723,97546.0,97545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053353598,0.05450823,97546.0,97545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053354698,0.05450823,97546.0,97545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053355299,0.05450829,97546.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053356102,0.05450829,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053356402,0.051305,97539.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053356703,0.00320729,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053356902,0.051306,97537.0,97535.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735053357105,0.00320729,97536.0,97535.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735053358107,0.00320729,97536.0,97525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735053358108,0.051311,97526.0,97525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735053358304,0.051315,97520.0,97513.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735053358604,0.051311,97526.0,97513.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735053358794,0.051318,97514.0,97513.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735053359502,0.05452623,97514.0,97513.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735053360206,0.05552623,97514.0,97513.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735053361003,0.00420823,97514.0,97513.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735053361202,0.00420823,97514.0,97513.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735053361395,0.001,97514.0,97513.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735053362005,0.0077623,97514.0,97513.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735053362306,0.001,97514.0,97513.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735053363105,0.3608,97519.0,97513.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735053363106,0.00692253,97516.0,97515.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735053363300,0.12206308,97531.0,97530.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735053364496,0.5134574,97538.0,97530.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735053364497,0.3608,97538.0,97530.0,0.18046422]
["bitfinex-derivatives","BTCF0:USTF0",1735053364716,0.051307,97535.0,97531.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735053364899,0.051307,97535.0,97533.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735053365608,0.3608,97538.0,97536.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735053366107,0.412105,97538.0,97536.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735053366297,0.051306,97536.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053367208,0.3618,97538.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053367398,0.3618,97538.0,97536.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735053367600,0.3608,97538.0,97536.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735053369010,0.17336008,97555.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053369203,0.12206308,97555.0,97539.0,0.10104882]
["bitfinex-derivatives","BTCF0:USTF0",1735053369398,0.12206308,97555.0,97553.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735053369600,0.12206308,97555.0,97554.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735053370011,0.12206308,97558.0,97554.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1735053370302,0.12206308,97558.0,97557.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735053370503,0.008,97555.0,97554.0,0.269097]
["bitfinex-derivatives","BTCF0:USTF0",1735053370703,0.0007,97563.0,97561.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735053371609,0.051283,97580.0,97572.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735053371805,0.006,97563.0,97562.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735053372313,0.006,97563.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053373710,0.007,97563.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053373914,0.001,97563.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053374203,0.00744662,97565.0,97560.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735053374405,0.051288,97571.0,97558.0,0.18051247]
["bitfinex-derivatives","BTCF0:USTF0",1735053374603,0.051288,97571.0,97562.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735053374805,0.003,97563.0,97562.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735053375504,0.00945342,97571.0,97570.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735053377209,0.3608,97574.0,97570.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735053377504,0.3608,97574.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053377712,0.3608,97577.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053378102,0.005,97571.0,97570.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735053378506,0.005,97571.0,97570.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735053378706,0.005,97571.0,97570.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735053378912,0.005,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053379101,0.051286,97574.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053380208,0.051286,97574.0,97566.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735053380514,0.051286,97574.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053380712,0.051287,97573.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053381110,0.005,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053381407,0.005,97571.0,97555.0,0.28931247]
["bitfinex-derivatives","BTCF0:USTF0",1735053381408,0.051295,97557.0,97555.0,0.18051247]
["bitfinex-derivatives","BTCF0:USTF0",1735053381712,0.412095,97557.0,97553.0,0.18051247]
["bitfinex-derivatives","BTCF0:USTF0",1735053382214,0.3608,97557.0,97553.0,0.18051247]
["bitfinex-derivatives","BTCF0:USTF0",1735053383112,0.3608,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735053383304,0.056287,97573.0,97564.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735053383305,0.3608,97565.0,97564.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735053384709,0.3608,97565.0,97564.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1735053385408,0.3608,97565.0,97564.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735053385908,0.412091,97565.0,97564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053387215,0.412091,97565.0,97564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053387412,0.412091,97565.0,97564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053387806,0.412091,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053388008,0.413091,97565.0,97552.0,0.18051247]
["bitfinex-derivatives","BTCF0:USTF0",1735053388208,0.051297,97553.0,97552.0,0.18051247]
["bitfinex-derivatives","BTCF0:USTF0",1735053388413,0.412097,97553.0,97552.0,0.18051247]
["bitfinex-derivatives","BTCF0:USTF0",1735053389010,0.412097,97553.0,97545.0,0.2406661]
["bitfinex-derivatives","BTCF0:USTF0",1735053389011,0.051301,97546.0,97545.0,0.2406661]
["bitfinex-derivatives","BTCF0:USTF0",1735053389407,0.051305,97538.0,97525.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735053389716,0.051307,97535.0,97525.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735053390307,0.051307,97534.0,97525.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735053390507,0.15235282,97541.0,97531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053390714,0.051308,97532.0,97531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053391211,0.051308,97532.0,97531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053392220,0.159508,97532.0,97531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053393018,0.159508,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053393205,0.159508,97532.0,97531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053394318,0.16701242,97532.0,97531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053394712,0.16801242,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053396720,0.16801242,97532.0,97531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053397122,0.16801242,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053397320,0.051317,97517.0,97506.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735053397828,0.10104882,97520.0,97506.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735053398819,0.10104882,97520.0,97506.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735053399018,0.051318,97513.0,97506.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735053399620,0.051318,97513.0,97506.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1735053400120,0.051319,97512.0,97506.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1735053400322,0.051319,97512.0,97506.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1735053400524,0.051317,97517.0,97508.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735053400820,0.051317,97515.0,97508.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735053401226,0.051319,97513.0,97508.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735053402226,0.051319,97513.0,97509.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735053402422,0.10866362,97520.0,97509.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735053402625,0.051319,97511.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053403230,0.05132,97510.0,97508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053403525,0.05132,97510.0,97508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053403724,0.05132,97510.0,97508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053404322,0.05132,97510.0,97508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053405119,0.41212,97510.0,97508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053406411,0.41970836,97510.0,97508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053406626,0.1011,97509.0,97508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053407720,0.1011,97509.0,97508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053407922,0.1011,97509.0,97508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053408321,0.41970836,97510.0,97508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053408520,0.41970836,97510.0,97509.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735053410027,0.36838836,97510.0,97509.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735053410324,0.051313,97524.0,97519.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735053410514,0.00742213,97521.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053410719,0.10104882,97540.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053410930,0.051305,97538.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053411422,0.051305,97538.0,97531.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735053411618,0.051305,97538.0,97532.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735053411817,0.051306,97536.0,97532.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735053412021,0.1087185,97540.0,97532.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735053412022,0.051307,97535.0,97532.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735053412822,0.1087185,97540.0,97532.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735053413031,0.051308,97534.0,97532.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735053413832,0.051308,97534.0,97532.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735053415927,0.051308,97534.0,97532.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735053417731,0.3608,97544.0,97532.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735053417932,0.051305,97539.0,97532.0,0.155008]
["bitfinex-derivatives","BTCF0:USTF0",1735053418228,0.051305,97539.0,97533.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735053418630,0.051305,97538.0,97533.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735053419135,0.051311,97528.0,97520.0,0.23048855]
["bitfinex-derivatives","BTCF0:USTF0",1735053419429,0.051318,97514.0,97513.0,0.30020235]
["bitfinex-derivatives","BTCF0:USTF0",1735053420320,0.3608,97521.0,97505.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735053420321,0.051319,97512.0,97505.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735053420523,0.05132,97511.0,97505.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735053421135,0.3608,97512.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735053421341,0.01598784,97514.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053421629,0.05131,97528.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053421833,0.16210292,97533.0,97522.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735053422034,0.16210292,97533.0,97521.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735053422035,0.051309,97531.0,97528.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735053422227,0.05131,97530.0,97523.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1735053422422,0.1526574,97533.0,97523.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1735053422630,0.3608,97529.0,97523.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735053422832,0.051312,97525.0,97523.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735053423628,0.051312,97525.0,97523.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735053423825,0.051312,97525.0,97523.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1735053424431,0.051312,97525.0,97523.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735053425234,0.051312,97525.0,97523.0,0.00225623]
["bitfinex-derivatives","BTCF0:USTF0",1735053425431,0.1053,97528.0,97503.0,0.30020235]
["bitfinex-derivatives","BTCF0:USTF0",1735053425634,0.412123,97504.0,97503.0,0.18122735]
["bitfinex-derivatives","BTCF0:USTF0",1735053425833,0.3608,97504.0,97493.0,0.3602767]
["bitfinex-derivatives","BTCF0:USTF0",1735053426033,0.412128,97494.0,97493.0,0.3602767]
["bitfinex-derivatives","BTCF0:USTF0",1735053427231,0.051331,97489.0,97482.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735053429138,0.05134,97472.0,97462.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735053429431,0.3608,97467.0,97464.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735053429939,0.3608,97469.0,97465.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735053430135,0.3608,97469.0,97464.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735053430339,0.3608,97469.0,97466.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735053430739,0.3608,97469.0,97467.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735053430941,0.05134,97472.0,97467.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735053431143,0.06326112,97472.0,97467.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735053431345,0.3608,97468.0,97467.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735053431844,0.051343,97467.0,97464.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735053432144,0.051343,97466.0,97464.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735053432542,0.042343,97466.0,97464.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735053433036,0.042343,97466.0,97464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735053433241,0.043343,97466.0,97464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735053434138,0.043343,97466.0,97464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053434343,0.044343,97466.0,97464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735053435436,0.044343,97466.0,97426.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735053435735,0.3608,97451.0,97436.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735053435934,0.051354,97445.0,97436.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735053436742,0.051354,97445.0,97442.0,0.00653905]
["bitfinex-derivatives","BTCF0:USTF0",1735053437040,0.051355,97444.0,97442.0,0.00153905]
["bitfinex-derivatives","BTCF0:USTF0",1735053437339,0.3608,97464.0,97442.0,0.00653905]
["bitfinex-derivatives","BTCF0:USTF0",1735053437541,0.12250572,97476.0,97454.0,0.10104882]
["bitfinex-derivatives","BTCF0:USTF0",1735053437746,0.12250572,97476.0,97460.0,0.10104882]
["bitfinex-derivatives","BTCF0:USTF0",1735053437747,0.12250572,97474.0,97460.0,0.10104882]
["bitfinex-derivatives","BTCF0:USTF0",1735053438248,0.051341,97470.0,97461.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735053438745,0.051342,97469.0,97461.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735053439250,0.12250572,97474.0,97461.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735053439438,0.051342,97468.0,97461.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735053440044,0.002,97469.0,97455.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1735053440249,0.3608,97462.0,97455.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1735053440547,0.051348,97457.0,97455.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735053441137,0.051346,97461.0,97454.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735053441341,0.3608,97462.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053441548,0.051353,97447.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053441944,0.3608,97446.0,97442.0,0.05289405]
["bitfinex-derivatives","BTCF0:USTF0",1735053442144,0.3608,97446.0,97445.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735053443140,0.3618,97446.0,97445.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735053444045,0.3618,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053444241,0.3608,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053444441,0.3618,97446.0,97445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053446743,0.37382742,97446.0,97445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053459169,0.42518142,97446.0,97445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053459574,0.78598142,97446.0,97445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053460172,0.78598142,97446.0,97420.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735053460173,0.051367,97421.0,97420.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735053460371,0.3608,97421.0,97420.0,0.256667]
["bitfinex-derivatives","BTCF0:USTF0",1735053461368,0.3608,97421.0,97420.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735053461573,0.3618,97421.0,97420.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1735053462169,0.3628,97421.0,97420.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1735053462370,0.3628,97421.0,97420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053462675,0.414167,97421.0,97420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053463771,0.414167,97421.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053464070,0.37388131,97421.0,97407.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735053464281,0.051371,97413.0,97407.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735053464469,0.051371,97413.0,97407.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1735053465077,0.10127936,97420.0,97407.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735053465576,0.051372,97412.0,97407.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735053466075,0.10127936,97420.0,97407.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735053466277,0.051374,97408.0,97407.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735053466978,0.001,97412.0,97407.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735053467173,0.052371,97413.0,97407.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735053467677,0.051371,97413.0,97408.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053468078,0.051371,97413.0,97407.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735053468079,0.3608,97409.0,97392.0,0.01197852]
["bitfinex-derivatives","BTCF0:USTF0",1735053468275,0.3608,97398.0,97397.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735053468472,0.36136001,97409.0,97408.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735053468671,0.3608,97409.0,97408.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735053469871,0.3618,97409.0,97408.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735053470780,0.3628,97409.0,97408.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735053471493,0.3618,97409.0,97408.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735053472069,0.36132001,97428.0,97420.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735053472275,0.3608,97428.0,97427.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735053473089,0.051372,97414.0,97413.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735053473289,0.051372,97414.0,97411.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735053473290,0.051371,97413.0,97411.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735053473577,0.36136001,97414.0,97413.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735053473781,0.3608,97414.0,97413.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735053473987,0.36440001,97428.0,97427.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735053474291,0.3638,97428.0,97427.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735053475591,0.3608,97428.0,97427.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735053476384,0.3618,97428.0,97427.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735053476787,0.413163,97428.0,97427.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735053477874,0.3618,97428.0,97427.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735053478588,0.3608,97428.0,97427.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735053483690,0.00052001,97437.0,97435.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735053483885,0.09211928,97450.0,97445.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735053484081,0.09211928,97450.0,97449.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1735053484581,0.36140001,97468.0,97449.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1735053484778,0.36140001,97468.0,97456.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1735053484982,0.00060001,97468.0,97466.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735053485189,0.3608,97488.0,97479.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735053485190,0.12280841,97480.0,97479.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735053485385,0.12280841,97480.0,97479.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1735053485591,0.1526574,97487.0,97486.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053486688,0.051325,97501.0,97479.0,0.26490576]
["bitfinex-derivatives","BTCF0:USTF0",1735053486991,0.3608,97505.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053488897,0.051327,97496.0,97494.0,0.24217849]
["bitfinex-derivatives","BTCF0:USTF0",1735053489387,0.2079,97498.0,97490.0,0.24217849]
["bitfinex-derivatives","BTCF0:USTF0",1735053489596,0.3608,97491.0,97490.0,0.29350849]
["bitfinex-derivatives","BTCF0:USTF0",1735053490697,0.3608,97491.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053492094,0.3608,97491.0,97490.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735053492291,0.001,97496.0,97495.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735053492600,0.1,97500.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053494884,0.1,97500.0,97499.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735053495297,0.1,97500.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053495595,0.1,97500.0,97499.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735053495596,0.101,97500.0,97499.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735053496100,0.46901748,97500.0,97499.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735053496288,0.46901748,97500.0,97486.0,0.24217849]
["bitfinex-derivatives","BTCF0:USTF0",1735053496488,0.412132,97488.0,97486.0,0.24217849]
["bitfinex-derivatives","BTCF0:USTF0",1735053496690,0.10941748,97487.0,97486.0,0.24217849]
["bitfinex-derivatives","BTCF0:USTF0",1735053497190,0.33674325,97488.0,97485.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053497488,0.33674325,97488.0,97486.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735053500189,0.28541125,97488.0,97486.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735053502395,0.051334,97483.0,97479.0,0.05287461]
["bitfinex-derivatives","BTCF0:USTF0",1735053502592,0.28541125,97488.0,97479.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1735053502593,0.3608,97480.0,97479.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1735053504289,0.051342,97468.0,97462.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735053504497,0.3608,97463.0,97462.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735053506613,0.01117616,97468.0,97466.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735053506799,0.0928,97489.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053507097,0.10430703,97489.0,97487.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735053507300,0.3608,97490.0,97489.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053507597,0.3608,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053507788,0.1,97500.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053509204,0.109,97500.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053510106,0.114,97500.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053511003,0.114,97500.0,97499.0,0.24217849]
["bitfinex-derivatives","BTCF0:USTF0",1735053511604,0.4748,97500.0,97499.0,0.24217849]
["bitfinex-derivatives","BTCF0:USTF0",1735053511906,0.526125,97500.0,97499.0,0.09047849]
["bitfinex-derivatives","BTCF0:USTF0",1735053512106,0.52432787,97500.0,97499.0,0.09047849]
["bitfinex-derivatives","BTCF0:USTF0",1735053512309,0.051327,97496.0,97495.0,0.18176454]
["bitfinex-derivatives","BTCF0:USTF0",1735053512895,0.00720287,97496.0,97495.0,0.23309254]
["bitfinex-derivatives","BTCF0:USTF0",1735053513314,0.00720287,97499.0,97495.0,0.18176454]
["bitfinex-derivatives","BTCF0:USTF0",1735053513514,0.12515028,97500.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053513697,0.00720574,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053514112,0.00720584,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053515002,0.01620584,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053515611,0.02120584,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053516514,0.02120505,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053517210,0.38200505,97499.0,97497.0,0.30272312]
["bitfinex-derivatives","BTCF0:USTF0",1735053517415,0.00720505,97498.0,97497.0,0.30272312]
["bitfinex-derivatives","BTCF0:USTF0",1735053517714,0.00720505,97498.0,97496.0,0.35405012]
["bitfinex-derivatives","BTCF0:USTF0",1735053518413,0.00720505,97497.0,97496.0,0.35405012]
["bitfinex-derivatives","BTCF0:USTF0",1735053519114,0.01620505,97498.0,97496.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735053519413,0.00720505,97497.0,97491.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735053519612,0.005,97497.0,97491.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735053519908,0.005,97497.0,97487.0,0.30272312]
["bitfinex-derivatives","BTCF0:USTF0",1735053519909,0.051331,97489.0,97487.0,0.30272312]
["bitfinex-derivatives","BTCF0:USTF0",1735053520116,0.3608,97495.0,97486.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735053520117,0.55631132,97488.0,97486.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735053520417,0.00721132,97487.0,97485.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053520708,0.00721132,97486.0,97485.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053521214,0.00721132,97486.0,97480.0,0.4116117]
["bitfinex-derivatives","BTCF0:USTF0",1735053521410,0.00721132,97485.0,97480.0,0.4116117]
["bitfinex-derivatives","BTCF0:USTF0",1735053521713,0.00721132,97484.0,97480.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735053521912,0.00721132,97483.0,97480.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735053522108,0.00721132,97482.0,97480.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735053522416,0.00721132,97481.0,97480.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735053522915,0.00721132,97485.0,97484.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735053523110,0.00722259,97485.0,97484.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735053523313,0.004,97486.0,97484.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735053523508,0.01122259,97486.0,97484.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735053523709,0.00722259,97485.0,97484.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735053524514,0.00722259,97485.0,97476.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735053524721,0.00722259,97484.0,97476.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735053524919,0.00722259,97483.0,97476.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735053525122,0.00722259,97482.0,97476.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735053525306,0.05855759,97481.0,97476.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735053525614,0.051336,97479.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053525804,0.051337,97478.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053526522,0.051337,97478.0,97473.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735053526914,0.00722259,97479.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053527114,0.05855659,97484.0,97479.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735053527313,0.00722259,97483.0,97479.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735053527514,0.051334,97484.0,97479.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735053528108,0.051334,97483.0,97479.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735053528915,0.05856611,97483.0,97479.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735053529314,0.00723211,97482.0,97479.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735053529717,0.00723211,97482.0,97464.0,0.3602767]
["bitfinex-derivatives","BTCF0:USTF0",1735053529718,0.3608,97480.0,97474.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735053529912,0.051337,97477.0,97464.0,0.4116207]
["bitfinex-derivatives","BTCF0:USTF0",1735053530113,0.00723211,97476.0,97464.0,0.3602767]
["bitfinex-derivatives","BTCF0:USTF0",1735053530319,0.051337,97477.0,97467.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735053530819,0.051337,97477.0,97473.0,0.1820691]
["bitfinex-derivatives","BTCF0:USTF0",1735053531122,0.051337,97477.0,97475.0,0.00253878]
["bitfinex-derivatives","BTCF0:USTF0",1735053531324,0.00723211,97476.0,97475.0,0.00253878]
["bitfinex-derivatives","BTCF0:USTF0",1735053531527,0.051337,97477.0,97475.0,0.00153878]
["bitfinex-derivatives","BTCF0:USTF0",1735053531719,0.00723933,97476.0,97475.0,0.00253878]
["bitfinex-derivatives","BTCF0:USTF0",1735053532119,0.00723933,97476.0,97475.0,0.00153878]
["bitfinex-derivatives","BTCF0:USTF0",1735053533028,0.00823933,97476.0,97475.0,0.00153878]
["bitfinex-derivatives","BTCF0:USTF0",1735053534425,0.02151661,97476.0,97475.0,0.00153878]
["bitfinex-derivatives","BTCF0:USTF0",1735053534626,0.02153189,97476.0,97475.0,0.00153878]
["bitfinex-derivatives","BTCF0:USTF0",1735053535328,0.02053189,97476.0,97475.0,0.00153878]
["bitfinex-derivatives","BTCF0:USTF0",1735053537135,0.002,97476.0,97475.0,0.36233878]
["bitfinex-derivatives","BTCF0:USTF0",1735053537431,0.1,97500.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053538233,0.10726591,97500.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053538530,0.10726591,97500.0,97491.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735053538531,0.00727288,97499.0,97491.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735053538729,0.1,97500.0,97491.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735053538730,0.3608,97496.0,97491.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735053538930,0.00727288,97495.0,97491.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735053539126,0.00727288,97494.0,97488.0,0.3602767]
["bitfinex-derivatives","BTCF0:USTF0",1735053539331,0.00727445,97493.0,97489.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053539526,0.00727445,97495.0,97488.0,0.3602767]
["bitfinex-derivatives","BTCF0:USTF0",1735053539737,0.36807445,97494.0,97493.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735053540333,0.00727445,97494.0,97493.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735053540536,0.01027445,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053541331,0.00727445,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053541925,0.01227445,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053542232,0.02127445,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053542633,0.03237076,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053542829,0.02127445,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053543025,0.38207445,97499.0,97481.0,0.3602767]
["bitfinex-derivatives","BTCF0:USTF0",1735053543227,0.051334,97483.0,97481.0,0.3602767]
["bitfinex-derivatives","BTCF0:USTF0",1735053543823,0.00727445,97482.0,97481.0,0.3602767]
["bitfinex-derivatives","BTCF0:USTF0",1735053544020,0.00727445,97482.0,97480.0,0.18198168]
["bitfinex-derivatives","BTCF0:USTF0",1735053544223,0.00727445,97481.0,97480.0,0.18198168]
["bitfinex-derivatives","BTCF0:USTF0",1735053544424,0.00727445,97484.0,97483.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735053544627,0.00727445,97497.0,97481.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735053544822,0.3608,97491.0,97488.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053545027,0.00727445,97490.0,97488.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053545234,0.00727445,97489.0,97488.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053545630,0.00732194,97489.0,97488.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053546129,0.00732194,97489.0,97481.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1735053546130,0.3608,97491.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053546435,0.36812295,97491.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053547629,0.36812295,97491.0,97481.0,0.141935]
["bitfinex-derivatives","BTCF0:USTF0",1735053547829,0.00732295,97490.0,97481.0,0.141935]
["bitfinex-derivatives","BTCF0:USTF0",1735053548130,0.3638,97491.0,97481.0,0.141935]
["bitfinex-derivatives","BTCF0:USTF0",1735053548328,0.00731323,97490.0,97487.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735053548528,0.00731323,97490.0,97488.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053549433,0.008,97491.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053550635,0.001,97491.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053550831,0.003,97490.0,97489.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735053551037,0.003,97490.0,97489.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053551640,0.01,97491.0,97489.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053552258,0.003,97491.0,97489.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735053552541,0.006,97490.0,97489.0,0.59120967]
["bitfinex-derivatives","BTCF0:USTF0",1735053553938,0.00734338,97498.0,97497.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735053554332,0.1,97500.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053555537,0.109,97500.0,97499.0,0.28816088]
["bitfinex-derivatives","BTCF0:USTF0",1735053555935,0.114,97500.0,97499.0,0.28816088]
["bitfinex-derivatives","BTCF0:USTF0",1735053557935,0.114,97500.0,97499.0,0.37766088]
["bitfinex-derivatives","BTCF0:USTF0",1735053558635,0.3608,97524.0,97499.0,0.37766088]
["bitfinex-derivatives","BTCF0:USTF0",1735053558839,0.3608,97524.0,97510.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735053559150,0.3608,97524.0,97523.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735053559933,0.051316,97517.0,97512.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735053560132,0.3608,97514.0,97512.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735053560735,0.412118,97514.0,97512.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735053560933,0.412118,97514.0,97505.0,0.30426074]
["bitfinex-derivatives","BTCF0:USTF0",1735053560934,0.051322,97507.0,97505.0,0.30426074]
["bitfinex-derivatives","BTCF0:USTF0",1735053561134,0.051322,97507.0,97503.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1735053561135,0.051323,97505.0,97504.0,0.26688186]
["bitfinex-derivatives","BTCF0:USTF0",1735053562335,0.053323,97505.0,97504.0,0.26688186]
["bitfinex-derivatives","BTCF0:USTF0",1735053562560,0.053323,97505.0,97503.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1735053562740,0.051333,97485.0,97478.0,0.4125727]
["bitfinex-derivatives","BTCF0:USTF0",1735053562935,0.01600179,97504.0,97478.0,0.4125727]
["bitfinex-derivatives","BTCF0:USTF0",1735053562936,0.3608,97482.0,97478.0,0.4116127]
["bitfinex-derivatives","BTCF0:USTF0",1735053563135,0.412136,97479.0,97478.0,0.3602767]
["bitfinex-derivatives","BTCF0:USTF0",1735053563441,0.6608,97479.0,97463.0,0.47352943]
["bitfinex-derivatives","BTCF0:USTF0",1735053563642,0.412141,97470.0,97463.0,0.42126543]
["bitfinex-derivatives","BTCF0:USTF0",1735053563836,0.412141,97470.0,97457.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735053564036,0.3608,97470.0,97444.0,0.01091709]
["bitfinex-derivatives","BTCF0:USTF0",1735053564239,0.3608,97470.0,97443.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1735053564240,0.3608,97454.0,97453.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735053565036,0.3608,97470.0,97469.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1735053565241,0.37169528,97470.0,97469.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1735053565943,0.3608,97470.0,97469.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1735053566349,0.48362849,97487.0,97486.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053566547,0.49090342,97487.0,97486.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053566748,0.36807493,97487.0,97486.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053567849,0.37107493,97487.0,97486.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053568253,0.37207493,97487.0,97486.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053569040,0.37207493,97487.0,97470.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735053569242,0.00727493,97486.0,97470.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735053569543,0.3608,97478.0,97470.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735053569745,0.3608,97478.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053569942,0.36807037,97478.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053570750,0.36907037,97478.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053571248,0.36807037,97478.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053571444,0.36807037,97478.0,97477.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1735053572744,0.36806358,97478.0,97477.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1735053573343,0.36806311,97478.0,97477.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1735053573949,0.36806311,97478.0,97477.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1735053574162,0.36806311,97478.0,97477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735053575748,0.36805438,97478.0,97477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053575951,0.36805438,97478.0,97477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053576146,0.36805438,97478.0,97477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053576346,0.36805438,97478.0,97477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053576554,0.36805438,97478.0,97477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053577055,0.36805438,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053577351,0.36805438,97478.0,97460.0,0.24253056]
["bitfinex-derivatives","BTCF0:USTF0",1735053577552,0.3608,97461.0,97460.0,0.24253056]
["bitfinex-derivatives","BTCF0:USTF0",1735053577753,0.36805438,97461.0,97460.0,0.24253056]
["bitfinex-derivatives","BTCF0:USTF0",1735053577950,0.36805438,97461.0,97459.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735053578147,0.05860038,97460.0,97453.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735053578344,0.05860038,97460.0,97454.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735053578747,0.05135,97452.0,97451.0,0.24253056]
["bitfinex-derivatives","BTCF0:USTF0",1735053578951,0.41215,97452.0,97451.0,0.24253056]
["bitfinex-derivatives","BTCF0:USTF0",1735053579149,0.37914574,97452.0,97428.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735053579354,0.3608,97429.0,97421.0,0.05290669]
["bitfinex-derivatives","BTCF0:USTF0",1735053579651,0.051365,97424.0,97421.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1735053579957,0.051366,97423.0,97421.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1735053580453,0.051366,97423.0,97421.0,0.00453969]
["bitfinex-derivatives","BTCF0:USTF0",1735053581748,0.05860949,97423.0,97421.0,0.00453969]
["bitfinex-derivatives","BTCF0:USTF0",1735053581949,0.00724349,97422.0,97421.0,0.01053969]
["bitfinex-derivatives","BTCF0:USTF0",1735053582449,0.06219014,97423.0,97421.0,0.01053969]
["bitfinex-derivatives","BTCF0:USTF0",1735053582954,0.00723591,97422.0,97421.0,0.01053969]
["bitfinex-derivatives","BTCF0:USTF0",1735053583345,0.06219014,97423.0,97421.0,0.01053969]
["bitfinex-derivatives","BTCF0:USTF0",1735053585357,0.06219014,97423.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053585557,0.06219014,97423.0,97382.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735053585558,0.00722078,97422.0,97400.0,0.10154002]
["bitfinex-derivatives","BTCF0:USTF0",1735053585758,0.3608,97408.0,97403.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735053585947,0.3608,97408.0,97400.0,0.10154002]
["bitfinex-derivatives","BTCF0:USTF0",1735053586149,0.051377,97402.0,97400.0,0.10154002]
["bitfinex-derivatives","BTCF0:USTF0",1735053586858,0.3608,97401.0,97400.0,0.10154002]
["bitfinex-derivatives","BTCF0:USTF0",1735053587555,0.3608,97401.0,97369.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735053587556,0.66799906,97401.0,97369.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735053587753,0.3608,97375.0,97373.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735053587959,0.3608,97393.0,97391.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735053588161,0.3608,97393.0,97392.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735053588659,0.3608,97393.0,97392.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1735053589551,0.3608,97393.0,97392.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1735053590156,0.3608,97393.0,97392.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1735053590848,0.3608,97393.0,97392.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1735053591062,0.3608,97393.0,97392.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1735053592755,0.3608,97393.0,97392.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1735053592957,0.3608,97393.0,97392.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1735053593351,0.3608,97393.0,97392.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735053593556,0.3608,97393.0,97392.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1735053593863,0.3608,97393.0,97392.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735053594054,0.3608,97393.0,97392.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1735053594255,0.412182,97393.0,97392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053594560,0.72882275,97393.0,97374.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735053594757,0.3608,97382.0,97374.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735053594951,0.412188,97382.0,97374.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735053595155,0.3608,97382.0,97380.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735053595362,0.36132001,97393.0,97390.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735053595561,0.3608,97393.0,97391.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1735053595870,0.3608,97393.0,97391.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735053596161,0.3608,97393.0,97392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053596762,0.3638,97393.0,97391.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735053597268,0.3648,97393.0,97391.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735053597457,0.3668,97393.0,97391.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735053597859,0.417182,97393.0,97391.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735053598162,0.416182,97393.0,97391.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735053599563,0.412182,97393.0,97391.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735053599759,0.412182,97393.0,97391.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735053599957,0.412182,97393.0,97391.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735053600158,0.414182,97393.0,97391.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735053600360,0.415182,97393.0,97391.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735053600663,0.0072403,97392.0,97381.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735053600867,0.051386,97385.0,97379.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735053601070,0.10134548,97391.0,97379.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735053601071,0.051387,97382.0,97379.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735053601267,0.3608,97381.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053601570,0.3608,97381.0,97363.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735053601773,0.3608,97381.0,97376.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735053602071,0.3608,97381.0,97363.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735053602072,0.3608,97381.0,97377.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735053602769,0.05139,97377.0,97370.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735053602965,0.05139,97377.0,97372.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735053603866,0.01587642,97378.0,97372.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735053604066,0.051391,97375.0,97371.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735053604364,0.412193,97372.0,97371.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735053604569,0.41946943,97372.0,97371.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735053604867,0.41946943,97372.0,97371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053605071,0.3680836,97372.0,97371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053605565,0.3680836,97372.0,97371.0,0.060393]
["bitfinex-derivatives","BTCF0:USTF0",1735053605771,0.001,97377.0,97376.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735053606164,0.00728928,97380.0,97363.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1735053606165,0.051397,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053606362,0.3608,97364.0,97353.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735053606664,0.01594349,97376.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053606863,0.01594349,97376.0,97353.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1735053607166,0.051394,97370.0,97353.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1735053607361,0.01594349,97369.0,97353.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1735053607562,0.02322691,97369.0,97363.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735053607772,0.01594349,97368.0,97363.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735053607964,0.01594349,97368.0,97356.0,0.3013829]
["bitfinex-derivatives","BTCF0:USTF0",1735053608266,0.051394,97370.0,97356.0,0.3013829]
["bitfinex-derivatives","BTCF0:USTF0",1735053608267,0.02323103,97367.0,97366.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735053608467,0.00728754,97369.0,97366.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735053608668,0.00728754,97369.0,97356.0,0.3013829]
["bitfinex-derivatives","BTCF0:USTF0",1735053608872,0.051394,97369.0,97356.0,0.3013829]
["bitfinex-derivatives","BTCF0:USTF0",1735053609272,0.00728754,97368.0,97363.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735053609475,0.00728754,97368.0,97363.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1735053609774,0.051394,97369.0,97363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053609974,0.00728754,97371.0,97370.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735053610177,0.00728754,97372.0,97370.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735053610370,0.00728754,97371.0,97370.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735053610675,0.3608,97373.0,97370.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735053610676,0.00728754,97372.0,97370.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735053611069,0.00728754,97372.0,97370.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735053611268,0.3608,97373.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053611473,0.3608,97384.0,97372.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735053611675,0.3608,97384.0,97383.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735053611867,0.051381,97394.0,97390.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735053612071,0.36136001,97396.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053612269,0.11232172,97400.0,97396.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735053612574,0.051381,97395.0,97393.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735053613265,0.37151066,97407.0,97400.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735053613474,0.051375,97405.0,97402.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735053613669,0.051375,97405.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053613670,0.37203067,97407.0,97405.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735053613971,0.37151066,97407.0,97405.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735053614173,0.37151066,97407.0,97393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053614174,0.37151066,97407.0,97398.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735053614475,0.37251066,97407.0,97400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053614682,0.051378,97401.0,97400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053615176,0.051378,97401.0,97400.0,0.30824747]
["bitfinex-derivatives","BTCF0:USTF0",1735053615569,0.051375,97405.0,97400.0,0.30824747]
["bitfinex-derivatives","BTCF0:USTF0",1735053615769,0.37303067,97407.0,97400.0,0.30824747]
["bitfinex-derivatives","BTCF0:USTF0",1735053615967,0.051377,97402.0,97400.0,0.30324747]
["bitfinex-derivatives","BTCF0:USTF0",1735053616165,0.37203067,97407.0,97400.0,0.30324747]
["bitfinex-derivatives","BTCF0:USTF0",1735053616364,0.37151066,97407.0,97400.0,0.30324747]
["bitfinex-derivatives","BTCF0:USTF0",1735053616569,0.37151066,97407.0,97406.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735053616570,0.3608,97407.0,97406.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735053616966,0.01058219,97411.0,97406.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735053617170,0.01058219,97411.0,97405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053617171,0.36132001,97412.0,97405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053617374,0.051377,97401.0,97400.0,0.30724747]
["bitfinex-derivatives","BTCF0:USTF0",1735053617573,0.051377,97401.0,97400.0,0.30524747]
["bitfinex-derivatives","BTCF0:USTF0",1735053617772,0.3608,97412.0,97410.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735053618382,0.3608,97412.0,97406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735053618673,0.3608,97412.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053618874,0.3608,97412.0,97410.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735053619474,0.051373,97410.0,97404.0,0.30324747]
["bitfinex-derivatives","BTCF0:USTF0",1735053619673,0.36136001,97412.0,97408.0,0.30324747]
["bitfinex-derivatives","BTCF0:USTF0",1735053619874,0.3608,97412.0,97410.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735053620069,0.3608,97412.0,97410.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735053620275,0.3628,97412.0,97410.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735053620677,0.3628,97412.0,97410.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735053620678,0.3608,97412.0,97410.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735053620976,0.05137,97415.0,97411.0,0.2460445]
["bitfinex-derivatives","BTCF0:USTF0",1735053621481,0.01086673,97416.0,97410.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735053621482,0.001,97412.0,97410.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735053621676,0.001,97412.0,97410.0,0.35468542]
["bitfinex-derivatives","BTCF0:USTF0",1735053622376,0.051359,97436.0,97430.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735053622684,0.15270248,97440.0,97431.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735053622872,0.20408408,97440.0,97431.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735053623071,0.051359,97436.0,97431.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735053623475,0.00721693,97439.0,97437.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735053624281,0.01073768,97441.0,97437.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735053624583,0.00721693,97443.0,97436.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1735053624784,0.10178548,97450.0,97436.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1735053624785,0.01057796,97444.0,97440.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735053624984,0.00721693,97449.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053625172,0.00044,97450.0,97446.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735053625480,0.011482,97450.0,97446.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735053625779,0.011482,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053625979,0.051355,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053626769,0.00720326,97449.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053626984,0.015482,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053626985,0.011482,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053627184,0.004,97444.0,97442.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735053627383,0.004,97444.0,97436.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735053627584,0.004,97444.0,97438.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735053628085,0.051356,97442.0,97436.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735053628275,0.00720326,97443.0,97436.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735053628471,0.004,97444.0,97439.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735053629485,0.004,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053629688,0.00944,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053629889,0.00544,97450.0,97449.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735053630385,0.00044,97450.0,97449.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735053630775,0.00344,97450.0,97449.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735053631685,0.00444,97450.0,97449.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735053632085,0.051359,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053632289,0.051357,97439.0,97431.0,0.30331342]
["bitfinex-derivatives","BTCF0:USTF0",1735053632487,0.36132001,97440.0,97428.0,0.30331342]
["bitfinex-derivatives","BTCF0:USTF0",1735053632688,0.3608,97440.0,97428.0,0.30331342]
["bitfinex-derivatives","BTCF0:USTF0",1735053633283,0.05236,97435.0,97428.0,0.30331342]
["bitfinex-derivatives","BTCF0:USTF0",1735053633692,0.05136,97434.0,97427.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735053633888,0.051361,97432.0,97427.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735053634202,0.051361,97432.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053634898,0.051361,97432.0,97427.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735053635193,0.051362,97431.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053635892,0.051362,97430.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053636094,0.3608,97440.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053636095,0.46214548,97440.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053636294,0.051363,97429.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053636491,0.051363,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053637193,0.051363,97429.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053637395,0.051363,97429.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053637989,0.00717989,97436.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053638195,0.37154139,97440.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053638196,0.051363,97428.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053640102,0.0999,97427.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053640297,0.20117989,97427.0,97426.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735053640999,0.20119585,97427.0,97426.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735053641201,0.20119585,97427.0,97426.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735053641720,0.10709585,97427.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053641994,0.00719585,97427.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053642200,0.051363,97428.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053642404,0.001,97427.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053642608,0.00819585,97427.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053643111,0.00719585,97427.0,97426.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735053643494,0.00719585,97427.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053643694,0.00719585,97427.0,97426.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735053644098,0.00719585,97427.0,97426.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735053645099,0.00719585,97427.0,97426.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735053646223,0.00719585,97427.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053646904,0.00723328,97427.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053650093,0.00724467,97427.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053652104,0.00924467,97427.0,97426.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735053653314,0.00924467,97427.0,97425.0,0.30331342]
["bitfinex-derivatives","BTCF0:USTF0",1735053653510,0.05860867,97426.0,97425.0,0.30331342]
["bitfinex-derivatives","BTCF0:USTF0",1735053653700,0.15280867,97426.0,97425.0,0.30331342]
["bitfinex-derivatives","BTCF0:USTF0",1735053654811,0.051366,97423.0,97422.0,0.24262911]
["bitfinex-derivatives","BTCF0:USTF0",1735053655111,0.412166,97423.0,97422.0,0.24262911]
["bitfinex-derivatives","BTCF0:USTF0",1735053655302,0.41941067,97423.0,97422.0,0.24262911]
["bitfinex-derivatives","BTCF0:USTF0",1735053656208,0.051367,97421.0,97420.0,0.24262911]
["bitfinex-derivatives","BTCF0:USTF0",1735053658411,0.00726692,97422.0,97420.0,0.24262911]
["bitfinex-derivatives","BTCF0:USTF0",1735053658605,0.001,97421.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1735053659309,0.00727191,97420.0,97419.0,0.05290671]
["bitfinex-derivatives","BTCF0:USTF0",1735053659508,0.01077791,97428.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1735053659719,0.00727191,97428.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1735053660015,0.05863491,97429.0,97423.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735053660208,0.01800366,97429.0,97425.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735053660411,0.00727191,97428.0,97425.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735053660616,0.00727191,97431.0,97424.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1735053660809,0.00727191,97431.0,97427.0,0.30331342]
["bitfinex-derivatives","BTCF0:USTF0",1735053661126,0.00727191,97431.0,97427.0,0.35467642]
["bitfinex-derivatives","BTCF0:USTF0",1735053661615,0.051363,97429.0,97427.0,0.30331342]
["bitfinex-derivatives","BTCF0:USTF0",1735053661809,0.00727191,97428.0,97427.0,0.30331342]
["bitfinex-derivatives","BTCF0:USTF0",1735053662202,0.05863491,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053662714,0.05863491,97428.0,97422.0,0.36229844]
["bitfinex-derivatives","BTCF0:USTF0",1735053662715,0.051366,97423.0,97422.0,0.36229844]
["bitfinex-derivatives","BTCF0:USTF0",1735053663016,0.05863791,97423.0,97422.0,0.36229844]
["bitfinex-derivatives","BTCF0:USTF0",1735053663614,0.00727191,97423.0,97416.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053663919,0.412169,97417.0,97416.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053664224,0.4194528,97417.0,97416.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053664408,0.412169,97417.0,97416.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053664608,0.41945348,97417.0,97416.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053664917,0.41945348,97417.0,97415.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053665116,0.00728448,97416.0,97415.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053666410,0.00728448,97416.0,97412.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053666610,0.05865448,97415.0,97412.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053666807,0.00728448,97414.0,97412.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053667014,0.00728448,97413.0,97412.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053667513,0.051372,97412.0,97411.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053668217,0.05865648,97412.0,97411.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053668613,0.05965648,97412.0,97411.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053669116,0.051373,97410.0,97409.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053669721,0.05865748,97410.0,97409.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053670407,0.412173,97410.0,97408.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053670612,0.00728448,97409.0,97408.0,0.30384922]
["bitfinex-derivatives","BTCF0:USTF0",1735053671418,0.00728448,97409.0,97408.0,0.24345893]
["bitfinex-derivatives","BTCF0:USTF0",1735053672622,0.00728559,97409.0,97401.0,0.35522622]
["bitfinex-derivatives","BTCF0:USTF0",1735053672817,0.0160127,97404.0,97401.0,0.35522622]
["bitfinex-derivatives","BTCF0:USTF0",1735053673123,0.0160127,97405.0,97401.0,0.35522622]
["bitfinex-derivatives","BTCF0:USTF0",1735053673714,0.00728484,97407.0,97401.0,0.35522622]
["bitfinex-derivatives","BTCF0:USTF0",1735053673715,0.051375,97407.0,97402.0,0.23722736]
["bitfinex-derivatives","BTCF0:USTF0",1735053674618,0.01601032,97403.0,97402.0,0.28860436]
["bitfinex-derivatives","BTCF0:USTF0",1735053674809,0.01601032,97403.0,97402.0,0.23722736]
["bitfinex-derivatives","BTCF0:USTF0",1735053675115,0.01601032,97403.0,97402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053675625,0.051389,97380.0,97371.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735053675920,0.3608,97377.0,97376.0,0.42126543]
["bitfinex-derivatives","BTCF0:USTF0",1735053676219,0.36808109,97377.0,97376.0,0.42126543]
["bitfinex-derivatives","BTCF0:USTF0",1735053676720,0.38409268,97377.0,97376.0,0.42126543]
["bitfinex-derivatives","BTCF0:USTF0",1735053676925,0.38409268,97377.0,97369.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1735053677124,0.00728109,97376.0,97369.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1735053677319,0.051393,97372.0,97366.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1735053677620,0.00728109,97376.0,97367.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735053677825,0.00052001,97377.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053678014,0.10186549,97410.0,97385.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735053678213,0.51352348,97400.0,97376.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1735053678417,0.10134548,97390.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053678613,0.10134548,97390.0,97389.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735053678827,0.0917974,97398.0,97396.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735053679816,0.3608,97400.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053680011,0.46214548,97400.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053680217,0.05139,97378.0,97371.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735053680416,0.10134548,97377.0,97375.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735053680625,0.051388,97380.0,97375.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735053681026,0.051384,97389.0,97382.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735053681716,0.10134548,97390.0,97376.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1735053682121,0.051387,97383.0,97376.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1735053682322,0.10134548,97390.0,97376.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735053682523,0.051388,97381.0,97376.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1735053682723,0.051384,97389.0,97376.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1735053683030,0.10134548,97390.0,97386.0,0.2436134]
["bitfinex-derivatives","BTCF0:USTF0",1735053683223,0.01599351,97390.0,97386.0,0.2436134]
["bitfinex-derivatives","BTCF0:USTF0",1735053684021,0.01599351,97390.0,97382.0,0.2436134]
["bitfinex-derivatives","BTCF0:USTF0",1735053684220,0.051387,97383.0,97382.0,0.2436134]
["bitfinex-derivatives","BTCF0:USTF0",1735053685327,0.051388,97380.0,97379.0,0.2436134]
["bitfinex-derivatives","BTCF0:USTF0",1735053686528,0.3608,97384.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053686742,0.01598728,97383.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053687029,0.3608,97384.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053687030,0.051388,97382.0,97379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053688123,0.3608,97384.0,97382.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735053689419,0.3608,97384.0,97382.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735053690336,0.3608,97384.0,97382.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735053690837,0.3608,97384.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053692335,0.412186,97384.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053694926,0.412186,97384.0,97382.0,0.2456134]
["bitfinex-derivatives","BTCF0:USTF0",1735053695732,0.3608,97384.0,97382.0,0.2456134]
["bitfinex-derivatives","BTCF0:USTF0",1735053697238,0.412187,97384.0,97382.0,0.2456134]
["bitfinex-derivatives","BTCF0:USTF0",1735053697427,0.412187,97384.0,97383.0,0.2436134]
["bitfinex-derivatives","BTCF0:USTF0",1735053697629,0.3608,97384.0,97383.0,0.2436134]
["bitfinex-derivatives","BTCF0:USTF0",1735053698630,0.10134548,97389.0,97383.0,0.2446134]
["bitfinex-derivatives","BTCF0:USTF0",1735053698933,0.10134548,97389.0,97384.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735053699134,0.10134548,97389.0,97385.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735053699342,0.051383,97390.0,97385.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735053700439,0.01087414,97392.0,97389.0,0.243462]
["bitfinex-derivatives","BTCF0:USTF0",1735053700735,0.051382,97392.0,97389.0,0.243462]
["bitfinex-derivatives","BTCF0:USTF0",1735053701136,0.053383,97390.0,97389.0,0.243462]
["bitfinex-derivatives","BTCF0:USTF0",1735053702441,0.06938424,97390.0,97389.0,0.243462]
["bitfinex-derivatives","BTCF0:USTF0",1735053702739,0.07038424,97390.0,97389.0,0.243462]
["bitfinex-derivatives","BTCF0:USTF0",1735053702934,0.054383,97390.0,97389.0,0.243462]
["bitfinex-derivatives","BTCF0:USTF0",1735053703330,0.052383,97390.0,97386.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735053703730,0.01602591,97389.0,97386.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735053703940,0.01602591,97389.0,97386.0,0.146985]
["bitfinex-derivatives","BTCF0:USTF0",1735053704237,0.01602591,97388.0,97386.0,0.146985]
["bitfinex-derivatives","BTCF0:USTF0",1735053704438,0.00722291,97387.0,97386.0,0.146985]
["bitfinex-derivatives","BTCF0:USTF0",1735053704637,0.00722291,97389.0,97386.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735053704938,0.051385,97387.0,97386.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735053705941,0.00822291,97388.0,97386.0,0.146985]
["bitfinex-derivatives","BTCF0:USTF0",1735053706239,0.36132001,97393.0,97391.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735053706240,0.00052001,97393.0,97391.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735053706441,0.0917974,97399.0,97398.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735053706944,0.0917974,97399.0,97398.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1735053707442,0.11737735,97410.0,97398.0,0.57049958]
["bitfinex-derivatives","BTCF0:USTF0",1735053707638,0.01603187,97408.0,97398.0,0.82009869]
["bitfinex-derivatives","BTCF0:USTF0",1735053707831,0.10134548,97410.0,97405.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735053708029,0.11737735,97410.0,97407.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735053708233,0.01603187,97410.0,97408.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053708443,0.01903187,97410.0,97408.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053708643,0.003,97410.0,97408.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053708839,0.01903187,97410.0,97408.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053709236,0.02103187,97410.0,97408.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053709634,0.02501139,97410.0,97408.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053710439,0.009,97410.0,97408.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053710637,0.005,97410.0,97408.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735053710832,0.009,97410.0,97408.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735053712545,0.009,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053713045,0.01601139,97424.0,97423.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735053713245,0.3608,97449.0,97423.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1735053713246,0.0917974,97429.0,97423.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1735053713446,0.01057264,97447.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053713638,0.01057264,97447.0,97438.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735053713838,0.06192564,97447.0,97438.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735053714049,0.07791606,97447.0,97438.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735053714546,0.06192564,97447.0,97438.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735053715043,0.00949,97439.0,97438.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735053716241,0.01149,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053716645,0.01149,97439.0,97438.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735053716850,0.01149,97439.0,97438.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735053717244,0.00949,97439.0,97438.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735053717447,0.00049,97439.0,97438.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735053717746,0.00749,97439.0,97438.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735053721548,0.00717831,97459.0,97450.0,0.10134548]
["bitfinex-derivatives","BTCF0:USTF0",1735053721745,0.00717831,97459.0,97452.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735053721951,0.36132001,97460.0,97452.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735053722146,0.3608,97460.0,97452.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735053722455,0.3608,97460.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053723050,0.002,97459.0,97454.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735053723454,0.009,97459.0,97454.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735053723850,0.009,97459.0,97458.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735053724149,0.002,97459.0,97458.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735053724755,0.007,97459.0,97458.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735053725048,0.00056001,97460.0,97458.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735053725249,0.36132001,97471.0,97470.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735053725555,0.01599042,97484.0,97483.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735053725752,0.01599042,97484.0,97483.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1735053725953,0.1,97500.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053727249,0.103,97500.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735053728550,0.3608,97511.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053728744,0.02673721,97521.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053728949,0.01074679,97521.0,97519.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735053729551,0.01599042,97533.0,97510.0,0.10134548]
["bitfinex-derivatives","BTCF0:USTF0",1735053729756,0.01599042,97533.0,97526.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735053730145,0.3608,97534.0,97526.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735053730450,0.3608,97534.0,97532.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735053731159,0.37172506,97534.0,97532.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735053731848,0.67679042,97534.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053732050,0.051313,97524.0,97494.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735053732255,0.10134548,97501.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053732453,0.051327,97497.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053732857,0.01599042,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053733155,0.412129,97493.0,97484.0,0.24225924]
["bitfinex-derivatives","BTCF0:USTF0",1735053733353,0.412129,97493.0,97466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735053733354,0.051339,97474.0,97466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735053733553,0.412129,97493.0,97460.0,0.18040622]
["bitfinex-derivatives","BTCF0:USTF0",1735053733554,0.3608,97472.0,97460.0,0.18040622]
["bitfinex-derivatives","BTCF0:USTF0",1735053734659,0.3608,97472.0,97458.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735053736052,0.37756122,97472.0,97471.0,0.00253872]
["bitfinex-derivatives","BTCF0:USTF0",1735053736553,0.37856122,97472.0,97471.0,0.00153872]
["bitfinex-derivatives","BTCF0:USTF0",1735053736866,0.37856122,97472.0,97471.0,0.00453872]
["bitfinex-derivatives","BTCF0:USTF0",1735053736867,0.36821586,97472.0,97471.0,0.00453872]
["bitfinex-derivatives","BTCF0:USTF0",1735053737260,0.3618,97472.0,97471.0,0.00453872]
["bitfinex-derivatives","BTCF0:USTF0",1735053737668,0.36821586,97472.0,97471.0,0.00453872]
["bitfinex-derivatives","BTCF0:USTF0",1735053737861,0.01687753,97472.0,97471.0,0.00453872]
["bitfinex-derivatives","BTCF0:USTF0",1735053738057,0.01587753,97472.0,97471.0,0.00453872]
["bitfinex-derivatives","BTCF0:USTF0",1735053738259,0.01587753,97481.0,97471.0,0.05587872]
["bitfinex-derivatives","BTCF0:USTF0",1735053738460,0.11722301,97481.0,97471.0,0.05587872]
["bitfinex-derivatives","BTCF0:USTF0",1735053738770,0.01587753,97479.0,97471.0,0.00653872]
["bitfinex-derivatives","BTCF0:USTF0",1735053738968,0.01587753,97486.0,97471.0,0.00653872]
["bitfinex-derivatives","BTCF0:USTF0",1735053739281,0.01587753,97486.0,97484.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053739581,0.06197331,97493.0,97484.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053740087,0.00641846,97490.0,97484.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053740382,0.06197331,97493.0,97484.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053740383,0.00641846,97489.0,97484.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735053740584,0.051332,97487.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053740980,0.00641846,97486.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053741178,0.05775146,97486.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053741482,0.00641846,97485.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053741983,0.00641846,97484.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053742285,0.051333,97485.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053742475,0.051334,97484.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053743179,0.052334,97484.0,97477.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735053743784,0.051336,97481.0,97477.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735053744286,0.001,97484.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053744581,0.051337,97479.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053745178,0.051337,97479.0,97471.0,0.05287872]
["bitfinex-derivatives","BTCF0:USTF0",1735053745379,0.051337,97479.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053745776,0.052337,97479.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053745971,0.052337,97479.0,97474.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735053746176,0.051337,97479.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053746883,0.412137,97479.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053747186,0.051346,97460.0,97459.0,0.24225924]
["bitfinex-derivatives","BTCF0:USTF0",1735053747376,0.412146,97460.0,97459.0,0.24225924]
["bitfinex-derivatives","BTCF0:USTF0",1735053747775,0.412146,97460.0,97453.0,0.30427529]
["bitfinex-derivatives","BTCF0:USTF0",1735053747776,0.051349,97454.0,97453.0,0.06993943]
["bitfinex-derivatives","BTCF0:USTF0",1735053747981,0.051353,97447.0,97446.0,0.36653035]
["bitfinex-derivatives","BTCF0:USTF0",1735053748271,0.051353,97447.0,97431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735053748272,0.3608,97447.0,97431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735053748471,0.051358,97438.0,97426.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1735053749481,0.051359,97437.0,97426.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1735053749884,0.01593627,97428.0,97425.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1735053750081,0.01593627,97428.0,97426.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735053750684,0.01593627,97429.0,97425.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1735053750880,0.37165501,97443.0,97438.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735053751190,0.3608,97443.0,97441.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735053752385,0.3628,97443.0,97441.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735053752780,0.3608,97443.0,97441.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735053753290,0.3608,97443.0,97441.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735053756085,0.09213521,97470.0,97441.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735053756284,0.09213521,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053756684,0.09933031,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053756889,0.0071951,97470.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053757090,0.10134548,97470.0,97461.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735053757285,0.0071951,97469.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053757490,0.0071951,97469.0,97465.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1735053758085,0.0071951,97469.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053758284,0.0071951,97469.0,97467.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735053758785,0.009,97469.0,97467.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735053759188,0.012,97469.0,97467.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735053760389,0.009,97469.0,97467.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735053760691,0.012,97469.0,97467.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735053761195,0.012,97469.0,97468.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735053762488,0.009,97469.0,97468.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735053762797,0.009,97469.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053762798,0.051342,97468.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053762992,0.05855557,97468.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053763183,0.00721357,97468.0,97445.0,0.36233931]
["bitfinex-derivatives","BTCF0:USTF0",1735053763385,0.3608,97456.0,97445.0,0.36233931]
["bitfinex-derivatives","BTCF0:USTF0",1735053763587,0.00721357,97455.0,97445.0,0.36233931]
["bitfinex-derivatives","BTCF0:USTF0",1735053764896,0.00721357,97455.0,97445.0,0.41369331]
["bitfinex-derivatives","BTCF0:USTF0",1735053765088,0.00723037,97455.0,97445.0,0.41369331]
["bitfinex-derivatives","BTCF0:USTF0",1735053765290,0.00823037,97455.0,97445.0,0.41369331]
["bitfinex-derivatives","BTCF0:USTF0",1735053765597,0.00823037,97455.0,97445.0,0.36233931]
["bitfinex-derivatives","BTCF0:USTF0",1735053765894,0.00823037,97455.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053766088,0.001,97455.0,97453.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1735053766992,0.00723037,97468.0,97453.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1735053767187,0.00723037,97468.0,97467.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735053767594,0.00723037,97468.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053767595,0.00723037,97478.0,97476.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735053767790,0.00723037,97479.0,97478.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053768295,0.00725469,97479.0,97478.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053769292,0.00725469,97489.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053769593,0.005,97479.0,97478.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053769796,0.00725469,97491.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053770004,0.00725469,97491.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053770196,0.01596233,97495.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053770501,0.02321702,97499.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053770696,0.00725469,97499.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053770896,0.01596233,97501.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053771098,0.01596233,97500.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053771297,0.009,97491.0,97490.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735053771899,0.01525469,97499.0,97490.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735053772396,0.01525469,97499.0,97491.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053772603,0.02396233,97499.0,97491.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053772792,0.008,97499.0,97491.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053773299,0.01596233,97499.0,97491.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053773504,0.01596233,97500.0,97491.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053773696,0.0232595,97500.0,97491.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053774004,0.008,97499.0,97491.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735053774697,0.008,97499.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053774903,0.01596233,97500.0,97492.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735053775107,0.02396233,97500.0,97492.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735053775396,0.3608,97493.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053775604,0.00729717,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053776299,0.3608,97495.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053776494,0.00729717,97494.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053777004,0.001,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053777201,0.009,97492.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053777599,0.01596233,97490.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053777903,0.16766571,97490.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053778107,0.00729717,97489.0,97478.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735053778606,0.00729717,97489.0,97466.0,0.0105836]
["bitfinex-derivatives","BTCF0:USTF0",1735053778607,0.3608,97482.0,97466.0,0.0105836]
["bitfinex-derivatives","BTCF0:USTF0",1735053778802,0.00729717,97481.0,97468.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735053779099,0.15170338,97480.0,97471.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735053779304,0.00729717,97479.0,97465.0,0.47436586]
["bitfinex-derivatives","BTCF0:USTF0",1735053779504,0.00729717,97481.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053779907,0.00733302,97481.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053780094,0.02329535,97481.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053780313,0.37676233,97482.0,97471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053780599,0.17499877,97481.0,97471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053780796,0.02329539,97480.0,97471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053781201,0.00733306,97480.0,97471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053781598,0.00933306,97481.0,97480.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735053781806,0.01596233,97488.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053782107,0.3608,97481.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053782305,0.00731803,97480.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053782495,0.00731803,97479.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053782700,0.00731803,97480.0,97474.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735053782901,0.00731803,97479.0,97474.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735053783200,0.00731803,97479.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053783201,0.00731803,97480.0,97475.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735053783411,0.00731803,97486.0,97475.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735053783599,0.00731803,97485.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053783804,0.00731803,97484.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053784009,0.00731803,97483.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053784204,0.00731803,97489.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053784407,0.15170338,97490.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053784408,0.001,97486.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053784610,0.00731803,97485.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053784805,0.00731803,97484.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053785109,0.00731803,97483.0,97481.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1735053785311,0.00731803,97482.0,97481.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1735053785911,0.004,97484.0,97483.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735053786616,0.004,97486.0,97481.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1735053786812,0.004,97486.0,97481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053787106,0.01596233,97493.0,97481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053787312,0.005,97484.0,97482.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735053787707,0.02329088,97494.0,97482.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735053787912,0.004,97486.0,97481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053788304,0.00732855,97485.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053788500,0.00732855,97484.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053789213,0.30732855,97484.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053789406,0.051335,97481.0,97448.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735053789608,0.3608,97462.0,97455.0,0.48792046]
["bitfinex-derivatives","BTCF0:USTF0",1735053789817,0.051348,97456.0,97455.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735053790015,0.051349,97455.0,97444.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735053790216,0.3608,97454.0,97441.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735053790411,0.00732855,97453.0,97446.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735053790612,0.02665038,97456.0,97446.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735053790809,0.01066206,97456.0,97446.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735053791006,0.00732855,97458.0,97446.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735053791207,0.09213521,97458.0,97447.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735053791410,0.00733794,97457.0,97447.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735053791610,0.00733794,97457.0,97445.0,0.00553931]
["bitfinex-derivatives","BTCF0:USTF0",1735053791806,0.00733794,97457.0,97450.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735053792512,0.00733794,97459.0,97450.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735053792823,0.01062709,97459.0,97450.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735053793018,0.01062709,97459.0,97446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053793019,0.051349,97456.0,97446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053793321,0.051349,97456.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053794317,0.0586872,97456.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053794615,0.0586872,97456.0,97445.0,0.05289331]
["bitfinex-derivatives","BTCF0:USTF0",1735053794818,0.0586872,97456.0,97450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053795814,0.0073382,97456.0,97450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053796018,0.003,97456.0,97450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053796513,0.3608,97453.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053796716,0.05137,97416.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053796916,0.41217,97415.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053797218,0.00736424,97414.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053797624,0.00736424,97414.0,97413.0,0.19072626]
["bitfinex-derivatives","BTCF0:USTF0",1735053798012,0.00736424,97414.0,97413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735053798417,0.02331798,97414.0,97413.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735053798918,0.00736424,97414.0,97413.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735053799118,0.00736424,97414.0,97413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735053799119,0.01799436,97414.0,97413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735053799419,0.00736424,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053799617,0.051377,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053800417,0.00733942,97412.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053800628,0.051382,97394.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053800813,0.051388,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053801121,0.051389,97382.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053801315,0.15202723,97381.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053802317,0.15202723,97381.0,97371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735053803425,0.15202723,97381.0,97373.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735053803610,0.3608,97388.0,97373.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735053803813,0.001,97381.0,97373.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735053804524,0.001,97381.0,97373.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1735053804820,0.001,97381.0,97376.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735053805032,0.001,97381.0,97373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735053805317,0.001,97381.0,97379.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735053805513,0.001,97381.0,97373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735053805923,0.001,97381.0,97373.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1735053806220,0.15202723,97383.0,97376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735053806811,0.001,97381.0,97373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735053807327,0.0105035,97383.0,97379.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735053807528,0.36136001,97388.0,97379.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735053807825,0.3608,97388.0,97379.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735053808118,0.001,97381.0,97379.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735053808422,0.001,97381.0,97373.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1735053809124,0.052389,97381.0,97379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053809314,0.051389,97381.0,97379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053809519,0.051389,97381.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735053810030,0.052389,97381.0,97379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053810532,0.009,97383.0,97379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735053810727,0.009,97383.0,97379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735053811319,0.009,97383.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053811320,0.051394,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053811518,0.051394,97372.0,97344.0,0.01040486]
["bitfinex-derivatives","BTCF0:USTF0",1735053811519,0.3608,97372.0,97344.0,0.01040486]
["bitfinex-derivatives","BTCF0:USTF0",1735053811723,0.3608,97358.0,97353.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735053812021,0.3608,97358.0,97344.0,0.37120486]
["bitfinex-derivatives","BTCF0:USTF0",1735053812325,0.3608,97358.0,97348.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735053812626,0.37126469,97358.0,97348.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735053812818,0.42266569,97358.0,97348.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735053813012,0.42266569,97358.0,97349.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735053813218,0.37126469,97358.0,97353.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735053813729,0.37126469,97358.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053814024,0.051402,97356.0,97347.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735053814223,0.051402,97356.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053814224,0.3778647,97358.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053814418,0.3608,97348.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053814819,0.05141,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053815218,0.3608,97348.0,97325.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1735053815425,0.051417,97329.0,97325.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1735053815818,0.051417,97329.0,97325.0,0.55953149]
["bitfinex-derivatives","BTCF0:USTF0",1735053816325,0.051418,97327.0,97325.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735053816925,0.06737174,97327.0,97325.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735053817113,0.01595374,97327.0,97325.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735053817517,0.01595374,97327.0,97325.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735053817723,0.3608,97333.0,97325.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735053817931,0.41276601,97348.0,97325.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735053818225,0.051407,97347.0,97325.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735053818423,0.051407,97347.0,97334.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735053818617,0.01584736,97337.0,97334.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735053818930,0.01584736,97335.0,97333.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735053819120,0.01584736,97334.0,97326.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735053819314,0.01584736,97334.0,97329.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735053819519,0.01584736,97333.0,97331.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735053820626,0.36132001,97348.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053820824,0.00736482,97347.0,97342.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735053821024,0.37105466,97348.0,97342.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735053821225,0.37105466,97348.0,97335.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735053821426,0.051408,97346.0,97335.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735053821728,0.051408,97345.0,97335.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735053822120,0.15287993,97345.0,97335.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735053822326,0.0073647,97344.0,97335.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735053822921,0.3608,97336.0,97326.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735053823126,0.051414,97334.0,97326.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735053823726,0.051414,97334.0,97327.0,0.01129867]
["bitfinex-derivatives","BTCF0:USTF0",1735053823920,0.051414,97334.0,97326.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735053824126,0.0073714,97335.0,97327.0,0.01129885]
["bitfinex-derivatives","BTCF0:USTF0",1735053824330,0.0073714,97335.0,97328.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735053824527,0.0073714,97335.0,97329.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1735053824729,0.0073714,97335.0,97330.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1735053824924,0.0073714,97335.0,97331.0,0.01130846]
["bitfinex-derivatives","BTCF0:USTF0",1735053825234,0.0073714,97335.0,97332.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735053825434,0.01768277,97335.0,97332.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735053825632,0.21313141,97336.0,97333.0,0.01132252]
["bitfinex-derivatives","BTCF0:USTF0",1735053825930,0.2125714,97336.0,97334.0,0.01132252]
["bitfinex-derivatives","BTCF0:USTF0",1735053826137,0.2125714,97336.0,97333.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735053826138,0.22293318,97336.0,97335.0,0.01132252]
["bitfinex-derivatives","BTCF0:USTF0",1735053826435,0.01036178,97336.0,97335.0,0.01132252]
["bitfinex-derivatives","BTCF0:USTF0",1735053826636,0.45345522,97340.0,97335.0,0.01132252]
["bitfinex-derivatives","BTCF0:USTF0",1735053826935,0.45293521,97340.0,97338.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735053827130,0.45293521,97340.0,97339.0,0.01132252]
["bitfinex-derivatives","BTCF0:USTF0",1735053827934,0.3608,97340.0,97339.0,0.01132252]
["bitfinex-derivatives","BTCF0:USTF0",1735053828129,0.3658,97340.0,97339.0,0.01132252]
["bitfinex-derivatives","BTCF0:USTF0",1735053829032,0.41721,97340.0,97339.0,0.01119617]
["bitfinex-derivatives","BTCF0:USTF0",1735053829232,0.3658,97340.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053829442,0.15220637,97335.0,97326.0,0.01119841]
["bitfinex-derivatives","BTCF0:USTF0",1735053829629,0.051416,97329.0,97327.0,0.01119841]
["bitfinex-derivatives","BTCF0:USTF0",1735053829830,0.051416,97329.0,97328.0,0.01119841]
["bitfinex-derivatives","BTCF0:USTF0",1735053830435,0.15220637,97335.0,97328.0,0.01119841]
["bitfinex-derivatives","BTCF0:USTF0",1735053830742,0.20361937,97335.0,97329.0,0.01119841]
["bitfinex-derivatives","BTCF0:USTF0",1735053830941,0.051415,97334.0,97330.0,0.01119841]
["bitfinex-derivatives","BTCF0:USTF0",1735053831139,0.12284695,97332.0,97331.0,0.01119841]
["bitfinex-derivatives","BTCF0:USTF0",1735053832441,0.051416,97333.0,97331.0,0.01126688]
["bitfinex-derivatives","BTCF0:USTF0",1735053832641,0.051416,97333.0,97332.0,0.01126688]
["bitfinex-derivatives","BTCF0:USTF0",1735053833733,0.052416,97333.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053834138,0.3608,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053834340,0.051424,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053836232,0.01068752,97318.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053836430,0.001,97317.0,97316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735053836639,0.09304609,97317.0,97316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735053837441,0.09304609,97317.0,97316.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735053837835,0.10043455,97317.0,97316.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735053838038,0.00838846,97317.0,97316.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735053838945,0.001,97317.0,97316.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735053839944,0.00738846,97321.0,97320.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735053840139,0.00738846,97324.0,97323.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735053840938,0.00741162,97324.0,97323.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735053841340,0.00741162,97324.0,97323.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735053841845,0.09204609,97333.0,97332.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735053842147,0.14346309,97333.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053842944,0.051417,97332.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053844362,0.12272812,97336.0,97330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735053844552,0.12272812,97334.0,97333.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735053844947,0.15355869,97342.0,97341.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735053845151,0.18427042,97350.0,97349.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735053845359,0.18427042,97350.0,97349.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1735053845650,0.18427042,97350.0,97349.0,0.45536531]
["bitfinex-derivatives","BTCF0:USTF0",1735053845950,0.09235155,97356.0,97349.0,0.45536531]
["bitfinex-derivatives","BTCF0:USTF0",1735053846159,0.09235155,97356.0,97355.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735053846549,0.18427042,97373.0,97372.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735053847454,0.18427042,97373.0,97372.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1735053847654,0.3608,97380.0,97379.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735053847951,0.18427042,97401.0,97382.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735053848259,0.18427042,97401.0,97398.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735053848847,0.18427042,97401.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053849049,0.18427042,97401.0,97400.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735053849454,0.05137,97421.0,97409.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735053850754,0.01051694,97421.0,97400.0,0.15209329]
["bitfinex-derivatives","BTCF0:USTF0",1735053850958,0.1024,97424.0,97410.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053851153,0.1024,97424.0,97398.0,0.3722466]
["bitfinex-derivatives","BTCF0:USTF0",1735053851458,0.15209329,97420.0,97402.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735053851657,0.3608,97409.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053851845,0.05138,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053852248,0.05838,97399.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053852659,0.05838,97399.0,97388.0,0.24333494]
["bitfinex-derivatives","BTCF0:USTF0",1735053852660,0.051385,97390.0,97388.0,0.24333494]
["bitfinex-derivatives","BTCF0:USTF0",1735053853053,0.20347429,97398.0,97388.0,0.24333494]
["bitfinex-derivatives","BTCF0:USTF0",1735053853251,0.20347429,97398.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053853252,0.051382,97396.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053853657,0.051382,97395.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053854050,0.006,97390.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053855361,0.007,97390.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053857157,0.001,97390.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053857665,0.001,97390.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053857958,0.007,97390.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053858352,0.007,97390.0,97388.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735053859357,0.001,97390.0,97388.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735053859663,0.007,97390.0,97388.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735053860059,0.007,97390.0,97388.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735053860458,0.001,97390.0,97388.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735053860656,0.006,97390.0,97388.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735053861166,0.005,97390.0,97388.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735053862454,0.005,97390.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053863865,0.006,97390.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053864568,0.051389,97384.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053864868,0.3608,97383.0,97373.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735053865058,0.3608,97374.0,97373.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735053866168,0.3608,97374.0,97373.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735053866662,0.3608,97374.0,97373.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735053866869,0.36809589,97374.0,97373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053867073,0.36809493,97374.0,97373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053867263,0.3608,97374.0,97373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053867462,0.3680949,97374.0,97373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735053868674,0.051395,97373.0,97372.0,0.21199476]
["bitfinex-derivatives","BTCF0:USTF0",1735053868869,0.1564899,97373.0,97372.0,0.21095476]
["bitfinex-derivatives","BTCF0:USTF0",1735053869369,0.1564899,97373.0,97359.0,0.00154042]
["bitfinex-derivatives","BTCF0:USTF0",1735053869370,0.1050949,97373.0,97359.0,0.00154042]
["bitfinex-derivatives","BTCF0:USTF0",1735053869567,0.412202,97360.0,97359.0,0.00154042]
["bitfinex-derivatives","BTCF0:USTF0",1735053869768,0.4194969,97360.0,97359.0,0.00154042]
["bitfinex-derivatives","BTCF0:USTF0",1735053870583,0.051403,97359.0,97357.0,0.24304744]
["bitfinex-derivatives","BTCF0:USTF0",1735053870770,0.05872278,97359.0,97357.0,0.24304744]
["bitfinex-derivatives","BTCF0:USTF0",1735053871177,0.051405,97355.0,97345.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735053871377,0.3608,97351.0,97345.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735053871675,0.00731978,97350.0,97345.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735053871868,0.00731978,97350.0,97338.0,0.01023933]
["bitfinex-derivatives","BTCF0:USTF0",1735053872063,0.00731978,97350.0,97341.0,0.149812]
["bitfinex-derivatives","BTCF0:USTF0",1735053872266,0.051409,97349.0,97341.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735053872462,0.00731978,97350.0,97341.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735053872662,0.00731978,97350.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053872867,0.05872778,97350.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053873068,0.05872778,97350.0,97340.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735053873272,0.00731879,97349.0,97339.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735053873469,0.003,97349.0,97342.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735053873870,0.003,97349.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053874070,0.051409,97348.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053874270,0.051409,97348.0,97337.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735053874876,0.051409,97348.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053875076,0.00831879,97350.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053875579,0.00831879,97350.0,97345.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735053875877,0.003,97349.0,97346.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735053876381,0.00831879,97350.0,97346.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735053876876,0.00731879,97350.0,97346.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735053877071,0.005,97349.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053877467,0.00731879,97350.0,97346.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735053877671,0.01231879,97350.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053878367,0.05141,97348.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053878979,0.05141,97348.0,97346.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735053879173,0.00831879,97349.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053879174,0.006,97349.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053879576,0.005,97348.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053880080,0.001,97349.0,97346.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735053880276,0.005,97349.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053881076,0.056409,97349.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053881275,0.05872544,97348.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053881673,0.005,97349.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053881969,0.3608,97360.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053881970,0.005,97348.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053882181,0.006,97348.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053882483,0.4725785,97360.0,97357.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735053882775,0.37119256,97360.0,97353.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735053882981,0.37119256,97360.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053883178,0.10138594,97356.0,97346.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735053883375,0.10138594,97356.0,97346.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735053883575,0.10138594,97356.0,97349.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735053883576,0.3608,97350.0,97349.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735053883974,0.3608,97350.0,97346.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735053884781,0.3608,97350.0,97346.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735053885685,0.3648,97350.0,97348.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735053886680,0.3608,97350.0,97348.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735053886874,0.3638,97350.0,97348.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735053887075,0.37413216,97350.0,97348.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735053887383,0.37413216,97350.0,97346.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735053887585,0.37513216,97350.0,97346.0,0.148709]
["bitfinex-derivatives","BTCF0:USTF0",1735053888178,0.37213216,97350.0,97346.0,0.148709]
["bitfinex-derivatives","BTCF0:USTF0",1735053888484,0.37713216,97350.0,97346.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735053888886,0.37513216,97350.0,97346.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735053890376,0.37513216,97350.0,97346.0,0.148709]
["bitfinex-derivatives","BTCF0:USTF0",1735053891581,0.37613216,97350.0,97346.0,0.148709]
["bitfinex-derivatives","BTCF0:USTF0",1735053892089,0.37713216,97350.0,97346.0,0.148709]
["bitfinex-derivatives","BTCF0:USTF0",1735053892989,0.00052001,97360.0,97359.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735053893186,0.01039892,97365.0,97364.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735053893389,0.10138594,97370.0,97364.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735053893691,0.3608,97372.0,97365.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735053893890,0.3711572,97372.0,97369.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735053894085,0.0103572,97372.0,97369.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735053894280,0.41271201,97379.0,97369.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735053894482,0.3608,97370.0,97365.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735053894677,0.36132001,97379.0,97365.0,0.143799]
["bitfinex-derivatives","BTCF0:USTF0",1735053894892,0.36132001,97379.0,97365.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735053895189,0.051396,97371.0,97365.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735053895580,0.3608,97370.0,97365.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735053896877,0.3618,97370.0,97365.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735053897081,0.001,97370.0,97367.0,0.24304744]
["bitfinex-derivatives","BTCF0:USTF0",1735053897888,0.005,97370.0,97367.0,0.24304744]
["bitfinex-derivatives","BTCF0:USTF0",1735053898086,0.3658,97370.0,97367.0,0.24304744]
["bitfinex-derivatives","BTCF0:USTF0",1735053898488,0.419197,97370.0,97367.0,0.24304744]
["bitfinex-derivatives","BTCF0:USTF0",1735053898683,0.3678,97370.0,97369.0,0.24304744]
["bitfinex-derivatives","BTCF0:USTF0",1735053899995,0.3688,97370.0,97369.0,0.24304744]
["bitfinex-derivatives","BTCF0:USTF0",1735053900196,0.3688,97370.0,97367.0,0.24304744]
["bitfinex-derivatives","BTCF0:USTF0",1735053901195,0.051397,97369.0,97367.0,0.24304744]
["bitfinex-derivatives","BTCF0:USTF0",1735053901395,0.051397,97369.0,97361.0,0.01068468]
["bitfinex-derivatives","BTCF0:USTF0",1735053901396,0.00722825,97368.0,97361.0,0.01068468]
["bitfinex-derivatives","BTCF0:USTF0",1735053901692,0.00722825,97367.0,97360.0,0.30358991]
["bitfinex-derivatives","BTCF0:USTF0",1735053901888,0.00722825,97366.0,97360.0,0.30358991]
["bitfinex-derivatives","BTCF0:USTF0",1735053902094,0.00722825,97365.0,97360.0,0.30358991]
["bitfinex-derivatives","BTCF0:USTF0",1735053902289,0.00722825,97364.0,97360.0,0.30358991]
["bitfinex-derivatives","BTCF0:USTF0",1735053902491,0.00722825,97363.0,97359.0,0.35499191]
["bitfinex-derivatives","BTCF0:USTF0",1735053902791,0.00722825,97362.0,97360.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735053903000,0.00722825,97362.0,97359.0,0.30358991]
["bitfinex-derivatives","BTCF0:USTF0",1735053903001,0.00722825,97369.0,97368.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735053903196,0.00722825,97369.0,97368.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1735053903398,0.006,97370.0,97368.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1735053903695,0.01064796,97378.0,97373.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735053903890,0.00724415,97386.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053904198,0.00724415,97385.0,97379.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735053904400,0.00724415,97387.0,97379.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735053904994,0.01324415,97386.0,97380.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735053905195,0.00724415,97385.0,97380.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735053905392,0.00724415,97384.0,97380.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735053905704,0.00724415,97383.0,97380.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735053905892,0.00724254,97382.0,97380.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735053906089,0.01024254,97387.0,97386.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735053906300,0.00724254,97403.0,97402.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735053906597,0.12291403,97409.0,97406.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735053906799,0.00724254,97408.0,97406.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735053907199,0.15326228,97419.0,97414.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735053907797,0.36132001,97421.0,97414.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735053907991,0.3608,97421.0,97414.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735053908198,0.3608,97421.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053908510,0.006,97419.0,97404.0,0.66611656]
["bitfinex-derivatives","BTCF0:USTF0",1735053908707,0.051375,97410.0,97404.0,0.66611656]
["bitfinex-derivatives","BTCF0:USTF0",1735053908901,0.006,97419.0,97404.0,0.66611656]
["bitfinex-derivatives","BTCF0:USTF0",1735053909210,0.006,97419.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053909519,0.006,97419.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053909812,0.051371,97416.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053910009,0.051371,97416.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053911213,0.052371,97416.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053912104,0.058371,97416.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053913010,0.06889449,97416.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735053916712,0.051379,97402.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053917011,0.3608,97405.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053917811,0.003,97402.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053918510,0.3608,97421.0,97412.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735053918709,0.00052001,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053919216,0.10138594,97430.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053919519,0.3608,97439.0,97428.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735053919720,0.01029984,97439.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053920017,0.3608,97444.0,97433.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1735053920018,0.36136001,97444.0,97433.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1735053920409,0.10138594,97443.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053920916,0.10138594,97443.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053921120,0.10138594,97430.0,97424.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053922014,0.051358,97442.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053922203,0.002,97443.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053922410,0.10138594,97440.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053923314,0.10138594,97440.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053923813,0.3608,97436.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053924119,0.10138594,97434.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053924318,0.10138594,97440.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053924509,0.10538594,97440.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053925110,0.051358,97439.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053925311,0.002,97434.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053926013,0.002,97434.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053926221,0.051361,97433.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053926611,0.002,97434.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053927011,0.3608,97435.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053927217,0.3608,97436.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053927612,0.001,97434.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053928013,0.051363,97430.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053928217,0.051363,97430.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053928915,0.005,97434.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053930412,0.004,97430.0,97428.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735053930612,0.005,97430.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053931010,0.3608,97453.0,97428.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735053931218,0.3608,97436.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053931522,0.051363,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053931817,0.001,97430.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053932023,0.005,97430.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053932218,0.004,97430.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053932521,0.004,97430.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053933719,0.004,97430.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053933919,0.005,97430.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053934115,0.001,97430.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053934322,0.01024855,97432.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053934525,0.001,97430.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053935217,0.002,97430.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053935416,0.001,97430.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053936711,0.001,97432.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053936910,0.10138594,97433.0,97424.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053937113,0.001,97430.0,97424.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053938017,0.00719537,97435.0,97424.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053938218,0.001,97433.0,97424.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053938421,0.001,97433.0,97427.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053938613,0.00719537,97435.0,97427.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053938923,0.01597979,97428.0,97427.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053939521,0.001,97430.0,97427.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053939715,0.001,97430.0,97426.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053940121,0.001,97433.0,97426.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053940329,0.01597974,97427.0,97426.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053940819,0.001,97430.0,97426.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053941024,0.001,97430.0,97425.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053941217,0.3608,97436.0,97425.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053941416,0.001,97433.0,97425.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053941617,0.051365,97426.0,97425.0,0.24315712]
["bitfinex-derivatives","BTCF0:USTF0",1735053942017,0.051368,97419.0,97418.0,0.30531656]
["bitfinex-derivatives","BTCF0:USTF0",1735053943031,0.10138594,97428.0,97418.0,0.66611656]
["bitfinex-derivatives","BTCF0:USTF0",1735053943416,0.10138594,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053943417,0.15274894,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053944426,0.11187055,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053944629,0.11187055,97428.0,97418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735053944824,0.3608,97436.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053945026,0.15272694,97470.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053945027,0.15326228,97454.0,97436.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735053945329,0.15326228,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053946532,0.11150765,97470.0,97456.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735053946725,0.051342,97469.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053948032,0.052342,97469.0,97462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053948422,0.059342,97469.0,97462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735053948618,0.008,97469.0,97462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735053948933,0.008,97469.0,97462.0,0.60655263]
["bitfinex-derivatives","BTCF0:USTF0",1735053950532,0.008,97469.0,97463.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053950726,0.36132001,97495.0,97468.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735053950923,0.051331,97492.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053951922,0.0111569,97495.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053952127,0.001,97492.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053952728,0.001,97492.0,97490.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735053953632,0.1,97500.0,97489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053953829,0.1,97500.0,97493.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735053954033,0.1,97500.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053956736,0.1,97500.0,97498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735053957538,0.151328,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053957734,0.4528,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053959841,0.4528,97499.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053960041,0.05133,97496.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053960231,0.139531,97495.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053960430,0.051331,97494.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053961232,0.01027884,97494.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053961436,0.051332,97492.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053963532,0.051333,97494.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053963740,0.051335,97491.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053964359,0.10138594,97494.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053964540,0.051334,97494.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053964742,0.00716865,97494.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053965944,0.10855459,97494.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053966146,0.00716865,97493.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053966740,0.051343,97477.0,97475.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1735053966941,0.3608,97479.0,97468.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053967244,0.3608,97470.0,97468.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053967451,0.3608,97470.0,97469.0,0.01500132]
["bitfinex-derivatives","BTCF0:USTF0",1735053967748,0.36797533,97470.0,97469.0,0.01500132]
["bitfinex-derivatives","BTCF0:USTF0",1735053968248,0.051347,97469.0,97468.0,0.24475263]
["bitfinex-derivatives","BTCF0:USTF0",1735053968444,0.05852233,97469.0,97468.0,0.24475263]
["bitfinex-derivatives","BTCF0:USTF0",1735053968840,0.05852233,97469.0,97468.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053969050,0.051347,97468.0,97453.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735053969243,0.10138594,97463.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053969551,0.00717533,97462.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053970250,0.00717911,97462.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053970841,0.10138594,97463.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053971552,0.05135,97462.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053971940,0.05135,97462.0,97453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735053972645,0.051354,97455.0,97453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735053974651,0.3608,97462.0,97453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735053975349,0.00719025,97461.0,97453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735053975547,0.05854125,97461.0,97453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735053975854,0.051353,97457.0,97453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735053976852,0.051353,97457.0,97454.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053978050,0.00719146,97460.0,97454.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053978353,0.46218594,97480.0,97470.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735053978548,0.46218594,97480.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735053979344,0.46218594,97480.0,97473.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735053979553,0.472448,97480.0,97473.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735053979750,0.472448,97480.0,97477.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053979951,0.37106206,97480.0,97477.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053980949,0.051341,97479.0,97477.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053981153,0.051341,97479.0,97460.0,0.36365266]
["bitfinex-derivatives","BTCF0:USTF0",1735053981154,0.051343,97475.0,97474.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053983055,0.051346,97471.0,97468.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053983247,0.051346,97470.0,97468.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053983557,0.0874,97469.0,97468.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053984447,0.0874,97469.0,97468.0,0.24475263]
["bitfinex-derivatives","BTCF0:USTF0",1735053984653,0.0874,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053985053,0.138747,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053986959,0.06187685,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735053987958,0.01052985,97469.0,97457.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053988161,0.051345,97472.0,97457.0,0.29510563]
["bitfinex-derivatives","BTCF0:USTF0",1735053988357,0.3608,97471.0,97458.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735053988963,0.0618303,97472.0,97463.0,0.24375263]
["bitfinex-derivatives","BTCF0:USTF0",1735053989158,0.3712853,97472.0,97464.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735053989364,0.051347,97469.0,97464.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735053989967,0.052347,97469.0,97464.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735053990170,0.052347,97469.0,97464.0,0.39881656]
["bitfinex-derivatives","BTCF0:USTF0",1735053990464,0.051347,97469.0,97464.0,0.39881656]
["bitfinex-derivatives","BTCF0:USTF0",1735053990664,0.052347,97469.0,97464.0,0.39881656]
["bitfinex-derivatives","BTCF0:USTF0",1735053991055,0.001,97469.0,97464.0,0.39881656]
["bitfinex-derivatives","BTCF0:USTF0",1735053991563,0.001,97469.0,97464.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735053992660,0.001,97469.0,97464.0,0.144849]
["bitfinex-derivatives","BTCF0:USTF0",1735053992866,0.001,97469.0,97468.0,0.30531656]
["bitfinex-derivatives","BTCF0:USTF0",1735053994272,0.001,97469.0,97468.0,0.19379267]
["bitfinex-derivatives","BTCF0:USTF0",1735053997466,0.413147,97469.0,97468.0,0.19379267]
["bitfinex-derivatives","BTCF0:USTF0",1735053998967,0.413147,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054003374,0.05135,97463.0,97462.0,0.3052315]
["bitfinex-derivatives","BTCF0:USTF0",1735054004070,0.09,97468.0,97457.0,0.3052315]
["bitfinex-derivatives","BTCF0:USTF0",1735054004270,0.412152,97458.0,97457.0,0.3052315]
["bitfinex-derivatives","BTCF0:USTF0",1735054004461,0.3618,97469.0,97457.0,0.3052315]
["bitfinex-derivatives","BTCF0:USTF0",1735054004668,0.10138594,97470.0,97457.0,0.3052315]
["bitfinex-derivatives","BTCF0:USTF0",1735054004862,0.001,97463.0,97457.0,0.3052315]
["bitfinex-derivatives","BTCF0:USTF0",1735054005670,0.001,97463.0,97458.0,0.27959384]
["bitfinex-derivatives","BTCF0:USTF0",1735054006475,0.16282547,97470.0,97458.0,0.27959384]
["bitfinex-derivatives","BTCF0:USTF0",1735054006667,0.11147947,97470.0,97458.0,0.27959384]
["bitfinex-derivatives","BTCF0:USTF0",1735054006872,0.003,97463.0,97458.0,0.27959384]
["bitfinex-derivatives","BTCF0:USTF0",1735054007076,0.003,97463.0,97458.0,0.28059384]
["bitfinex-derivatives","BTCF0:USTF0",1735054007376,0.051347,97468.0,97461.0,0.3662778]
["bitfinex-derivatives","BTCF0:USTF0",1735054007973,0.051348,97466.0,97461.0,0.3662778]
["bitfinex-derivatives","BTCF0:USTF0",1735054008775,0.051348,97466.0,97463.0,0.3662778]
["bitfinex-derivatives","BTCF0:USTF0",1735054008970,0.01309353,97470.0,97463.0,0.3662778]
["bitfinex-derivatives","BTCF0:USTF0",1735054009167,0.01009353,97470.0,97463.0,0.3662778]
["bitfinex-derivatives","BTCF0:USTF0",1735054009364,0.3608,97471.0,97463.0,0.3662778]
["bitfinex-derivatives","BTCF0:USTF0",1735054009768,0.002,97466.0,97463.0,0.3662778]
["bitfinex-derivatives","BTCF0:USTF0",1735054009966,0.002,97466.0,97464.0,0.19359384]
["bitfinex-derivatives","BTCF0:USTF0",1735054010374,0.053346,97470.0,97464.0,0.19359384]
["bitfinex-derivatives","BTCF0:USTF0",1735054010575,0.051347,97469.0,97464.0,0.19359384]
["bitfinex-derivatives","BTCF0:USTF0",1735054010979,0.002,97466.0,97465.0,0.19359384]
["bitfinex-derivatives","BTCF0:USTF0",1735054012379,0.051348,97467.0,97465.0,0.19359384]
["bitfinex-derivatives","BTCF0:USTF0",1735054012971,0.002,97466.0,97465.0,0.19459384]
["bitfinex-derivatives","BTCF0:USTF0",1735054013478,0.002,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054014181,0.002,97467.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054015282,0.051348,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054015584,0.051348,97466.0,97463.0,0.3675978]
["bitfinex-derivatives","BTCF0:USTF0",1735054015782,0.053348,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054016183,0.051348,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054016785,0.053348,97466.0,97464.0,0.193443]
["bitfinex-derivatives","BTCF0:USTF0",1735054017276,0.051348,97466.0,97465.0,0.193443]
["bitfinex-derivatives","BTCF0:USTF0",1735054017476,0.053348,97466.0,97465.0,0.194443]
["bitfinex-derivatives","BTCF0:USTF0",1735054018070,0.002,97466.0,97465.0,0.194443]
["bitfinex-derivatives","BTCF0:USTF0",1735054018479,0.002,97466.0,97465.0,0.5607208]
["bitfinex-derivatives","BTCF0:USTF0",1735054019278,0.37119555,97471.0,97465.0,0.5597208]
["bitfinex-derivatives","BTCF0:USTF0",1735054019583,0.002,97466.0,97465.0,0.5597208]
["bitfinex-derivatives","BTCF0:USTF0",1735054020288,0.3608,97471.0,97465.0,0.6471208]
["bitfinex-derivatives","BTCF0:USTF0",1735054020586,0.3608,97479.0,97471.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735054020884,0.3608,97479.0,97465.0,1.0089208]
["bitfinex-derivatives","BTCF0:USTF0",1735054020885,0.3608,97479.0,97472.0,0.141545]
["bitfinex-derivatives","BTCF0:USTF0",1735054021284,0.10138594,97482.0,97474.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735054021587,0.11176684,97484.0,97475.0,0.01116465]
["bitfinex-derivatives","BTCF0:USTF0",1735054021886,0.0103809,97484.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054022080,0.14298424,97486.0,97472.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735054022081,0.3608,97481.0,97472.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735054022278,0.3608,97481.0,97465.0,0.644003]
["bitfinex-derivatives","BTCF0:USTF0",1735054022486,0.10138594,97475.0,97466.0,0.01119983]
["bitfinex-derivatives","BTCF0:USTF0",1735054022689,0.10138594,97475.0,97467.0,0.01129466]
["bitfinex-derivatives","BTCF0:USTF0",1735054022986,0.10138594,97475.0,97465.0,0.641643]
["bitfinex-derivatives","BTCF0:USTF0",1735054022987,0.10138594,97475.0,97465.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1735054023282,0.3608,97473.0,97465.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1735054023475,0.051345,97472.0,97465.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1735054023677,0.3608,97473.0,97465.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1735054024082,0.37097214,97473.0,97465.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1735054024392,0.42231714,97473.0,97466.0,0.55932162]
["bitfinex-derivatives","BTCF0:USTF0",1735054024978,0.051347,97468.0,97466.0,0.55932162]
["bitfinex-derivatives","BTCF0:USTF0",1735054025682,0.051347,97468.0,97454.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735054025683,0.051347,97468.0,97467.0,0.19278986]
["bitfinex-derivatives","BTCF0:USTF0",1735054026888,0.051346,97470.0,97467.0,0.19278986]
["bitfinex-derivatives","BTCF0:USTF0",1735054027089,0.37097214,97473.0,97467.0,0.19278986]
["bitfinex-derivatives","BTCF0:USTF0",1735054027276,0.051347,97468.0,97467.0,0.19378986]
["bitfinex-derivatives","BTCF0:USTF0",1735054027588,0.051347,97468.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054029985,0.051349,97465.0,97464.0,0.30564064]
["bitfinex-derivatives","BTCF0:USTF0",1735054030184,0.412149,97465.0,97459.0,0.36669937]
["bitfinex-derivatives","BTCF0:USTF0",1735054030392,0.51353494,97465.0,97459.0,0.36669937]
["bitfinex-derivatives","BTCF0:USTF0",1735054030789,0.46218594,97465.0,97459.0,0.36669937]
["bitfinex-derivatives","BTCF0:USTF0",1735054030993,0.051351,97460.0,97459.0,0.36669937]
["bitfinex-derivatives","BTCF0:USTF0",1735054032091,0.051351,97460.0,97456.0,0.36669937]
["bitfinex-derivatives","BTCF0:USTF0",1735054032489,0.46218594,97465.0,97456.0,0.36669937]
["bitfinex-derivatives","BTCF0:USTF0",1735054033385,0.46218594,97465.0,97452.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735054033386,0.3608,97465.0,97457.0,0.19456046]
["bitfinex-derivatives","BTCF0:USTF0",1735054034288,0.37096083,97465.0,97457.0,0.19456046]
["bitfinex-derivatives","BTCF0:USTF0",1735054034485,0.3608,97465.0,97459.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735054034689,0.3608,97465.0,97463.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1735054035897,0.3608,97465.0,97464.0,0.19456046]
["bitfinex-derivatives","BTCF0:USTF0",1735054037493,0.3608,97465.0,97464.0,0.19556046]
["bitfinex-derivatives","BTCF0:USTF0",1735054037994,0.3608,97465.0,97464.0,0.4263986]
["bitfinex-derivatives","BTCF0:USTF0",1735054038902,0.3608,97465.0,97464.0,0.4253986]
["bitfinex-derivatives","BTCF0:USTF0",1735054039105,0.3608,97465.0,97464.0,0.4263986]
["bitfinex-derivatives","BTCF0:USTF0",1735054040599,0.3608,97465.0,97464.0,0.19556046]
["bitfinex-derivatives","BTCF0:USTF0",1735054042699,0.3608,97473.0,97464.0,0.24690946]
["bitfinex-derivatives","BTCF0:USTF0",1735054042890,0.3608,97473.0,97464.0,0.19556046]
["bitfinex-derivatives","BTCF0:USTF0",1735054043096,0.25326228,97500.0,97485.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735054043295,0.25326228,97500.0,97485.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1735054043491,0.25326228,97500.0,97485.0,0.42346852]
["bitfinex-derivatives","BTCF0:USTF0",1735054043697,0.09228324,97491.0,97490.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735054043901,0.09228324,97491.0,97490.0,0.42346652]
["bitfinex-derivatives","BTCF0:USTF0",1735054044095,0.12227653,97496.0,97495.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735054044306,0.12227653,97496.0,97495.0,0.06266352]
["bitfinex-derivatives","BTCF0:USTF0",1735054044903,0.1,97500.0,97495.0,0.01133052]
["bitfinex-derivatives","BTCF0:USTF0",1735054045103,0.1,97500.0,97499.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1735054045508,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054046210,0.1,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054046407,0.1,97500.0,97499.0,0.78762917]
["bitfinex-derivatives","BTCF0:USTF0",1735054047606,0.1,97500.0,97499.0,0.55636046]
["bitfinex-derivatives","BTCF0:USTF0",1735054047811,0.00826233,97500.0,97499.0,0.55636046]
["bitfinex-derivatives","BTCF0:USTF0",1735054050316,0.051318,97523.0,97508.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735054050615,0.05132,97521.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054050815,0.0849,97525.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054051512,0.0849,97525.0,97513.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735054051908,0.0849,97525.0,97519.0,0.24341676]
["bitfinex-derivatives","BTCF0:USTF0",1735054052315,0.136217,97525.0,97519.0,0.24341676]
["bitfinex-derivatives","BTCF0:USTF0",1735054053420,0.136217,97525.0,97523.0,0.18244301]
["bitfinex-derivatives","BTCF0:USTF0",1735054053818,0.136217,97525.0,97523.0,0.04214301]
["bitfinex-derivatives","BTCF0:USTF0",1735054055114,0.136217,97525.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054055115,0.0849,97525.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054055313,0.051318,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054056623,0.051318,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054057616,0.051318,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054057822,0.051318,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054058314,0.051318,97524.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054058509,0.10138594,97522.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054058716,0.051323,97514.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054058917,0.3608,97518.0,97506.0,0.24341676]
["bitfinex-derivatives","BTCF0:USTF0",1735054059321,0.051326,97508.0,97506.0,0.24341676]
["bitfinex-derivatives","BTCF0:USTF0",1735054059525,0.0897,97507.0,97505.0,0.24341676]
["bitfinex-derivatives","BTCF0:USTF0",1735054060520,0.15270894,97515.0,97505.0,0.24341676]
["bitfinex-derivatives","BTCF0:USTF0",1735054060711,0.15270894,97515.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054061019,0.001,97514.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054061420,0.052323,97514.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054061819,0.052323,97514.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054062022,0.0103438,97515.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054062222,0.143219,97521.0,97511.0,0.24341676]
["bitfinex-derivatives","BTCF0:USTF0",1735054062617,0.002,97514.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054064127,0.001,97514.0,97508.0,0.66747095]
["bitfinex-derivatives","BTCF0:USTF0",1735054064322,0.001,97514.0,97508.0,0.66607095]
["bitfinex-derivatives","BTCF0:USTF0",1735054064821,0.001,97514.0,97508.0,0.66507095]
["bitfinex-derivatives","BTCF0:USTF0",1735054065026,0.002,97514.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054065429,0.001,97514.0,97508.0,0.66643095]
["bitfinex-derivatives","BTCF0:USTF0",1735054065624,0.002,97514.0,97510.0,0.30427095]
["bitfinex-derivatives","BTCF0:USTF0",1735054066328,0.001,97514.0,97510.0,0.30427095]
["bitfinex-derivatives","BTCF0:USTF0",1735054066531,0.002,97514.0,97510.0,0.30427095]
["bitfinex-derivatives","BTCF0:USTF0",1735054066832,0.002,97514.0,97511.0,0.30427095]
["bitfinex-derivatives","BTCF0:USTF0",1735054067023,0.002,97514.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054067627,0.002,97514.0,97511.0,0.30427095]
["bitfinex-derivatives","BTCF0:USTF0",1735054068319,0.002,97514.0,97512.0,0.30527095]
["bitfinex-derivatives","BTCF0:USTF0",1735054068931,0.002,97514.0,97512.0,0.30427095]
["bitfinex-derivatives","BTCF0:USTF0",1735054069737,0.001,97514.0,97512.0,0.30427095]
["bitfinex-derivatives","BTCF0:USTF0",1735054070038,0.002,97514.0,97513.0,0.53340328]
["bitfinex-derivatives","BTCF0:USTF0",1735054071232,0.002,97514.0,97513.0,0.58472628]
["bitfinex-derivatives","BTCF0:USTF0",1735054071627,0.002,97514.0,97513.0,0.94652628]
["bitfinex-derivatives","BTCF0:USTF0",1735054071825,0.002,97514.0,97513.0,0.64225533]
["bitfinex-derivatives","BTCF0:USTF0",1735054072232,0.051312,97535.0,97520.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735054072535,0.051312,97535.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054073031,0.051312,97535.0,97528.0,0.72651556]
["bitfinex-derivatives","BTCF0:USTF0",1735054073732,0.0841,97538.0,97528.0,0.72651556]
["bitfinex-derivatives","BTCF0:USTF0",1735054074335,0.09432999,97538.0,97532.0,0.36571556]
["bitfinex-derivatives","BTCF0:USTF0",1735054075537,0.01022999,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054075729,0.051305,97548.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054076034,0.01025988,97548.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054076333,0.18888594,97550.0,97538.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735054076532,0.18888594,97550.0,97546.0,0.30502965]
["bitfinex-derivatives","BTCF0:USTF0",1735054076733,0.0875,97550.0,97546.0,0.30502965]
["bitfinex-derivatives","BTCF0:USTF0",1735054078124,0.0875,97550.0,97546.0,0.30602965]
["bitfinex-derivatives","BTCF0:USTF0",1735054078331,0.138804,97550.0,97547.0,0.59484789]
["bitfinex-derivatives","BTCF0:USTF0",1735054078532,0.14912263,97550.0,97547.0,0.59484789]
["bitfinex-derivatives","BTCF0:USTF0",1735054079421,0.06162263,97550.0,97547.0,0.59484789]
["bitfinex-derivatives","BTCF0:USTF0",1735054079638,0.01031863,97550.0,97548.0,0.22913233]
["bitfinex-derivatives","BTCF0:USTF0",1735054079935,0.7056,97558.0,97548.0,0.22913233]
["bitfinex-derivatives","BTCF0:USTF0",1735054080136,0.051304,97550.0,97548.0,0.22913233]
["bitfinex-derivatives","BTCF0:USTF0",1735054080834,0.051304,97550.0,97548.0,0.23013233]
["bitfinex-derivatives","BTCF0:USTF0",1735054081135,0.051304,97550.0,97549.0,0.22913233]
["bitfinex-derivatives","BTCF0:USTF0",1735054083437,0.051304,97550.0,97549.0,0.23013233]
["bitfinex-derivatives","BTCF0:USTF0",1735054083637,0.7669724,97558.0,97549.0,0.23013233]
["bitfinex-derivatives","BTCF0:USTF0",1735054083933,0.3708724,97558.0,97549.0,0.23013233]
["bitfinex-derivatives","BTCF0:USTF0",1735054084133,0.0100724,97558.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054084446,0.12227653,97587.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054084447,0.05129,97577.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054084633,0.05129,97577.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054084841,0.05129,97576.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054085229,0.05129,97576.0,97571.0,0.24350996]
["bitfinex-derivatives","BTCF0:USTF0",1735054085933,0.051292,97574.0,97571.0,0.24350996]
["bitfinex-derivatives","BTCF0:USTF0",1735054086440,0.01024939,97579.0,97571.0,0.24350996]
["bitfinex-derivatives","BTCF0:USTF0",1735054086636,0.15267494,97580.0,97571.0,0.24350996]
["bitfinex-derivatives","BTCF0:USTF0",1735054086838,0.15267494,97580.0,97574.0,0.30438745]
["bitfinex-derivatives","BTCF0:USTF0",1735054087028,0.16310366,97580.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054087233,0.01042872,97580.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054087542,0.051287,97583.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054088141,0.06168892,97583.0,97576.0,0.66518745]
["bitfinex-derivatives","BTCF0:USTF0",1735054088344,0.06168892,97583.0,97576.0,0.66618745]
["bitfinex-derivatives","BTCF0:USTF0",1735054088738,0.12227653,97628.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054088739,0.3608,97627.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054088935,0.051265,97625.0,97601.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735054089134,0.051266,97624.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054089444,0.3608,97627.0,97612.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735054089635,0.37113567,97627.0,97612.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735054090445,0.051269,97617.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054090649,0.051271,97614.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054091145,0.051271,97614.0,97600.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054091333,0.051271,97614.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054091534,0.0836,97616.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054091955,0.0836,97616.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054092442,0.09408401,97616.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054092943,0.09408401,97616.0,97612.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735054092944,0.01048401,97616.0,97612.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735054093140,0.3608,97619.0,97612.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735054093751,0.0869,97626.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054093941,0.051267,97621.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054094131,0.051267,97621.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054095847,0.051267,97621.0,97612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054096043,0.051267,97621.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054096849,0.10138594,97622.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054097049,0.051268,97619.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054097439,0.0875,97618.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054098338,0.0875,97618.0,97612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054098543,0.0875,97618.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054099347,0.14839871,97626.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054099652,0.09713471,97626.0,97612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054099855,0.09713471,97626.0,97612.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735054100353,0.051267,97621.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054100559,0.3608,97619.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054100854,0.051271,97614.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054101055,0.051271,97614.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054102547,0.051271,97614.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054102749,0.051271,97614.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054103750,0.051271,97614.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054104055,0.051271,97614.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054104056,0.06426769,97614.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054107583,0.051268,97619.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054108174,0.412068,97619.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054108482,0.0643651,97619.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054108782,0.4251651,97619.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054108985,0.3738971,97619.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054109478,0.05127,97615.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054109678,0.3738971,97619.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054109980,0.0130971,97619.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054110181,0.140367,97621.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054110586,0.051267,97621.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054110783,0.06430198,97621.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054111778,0.3608,97620.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054111978,0.10138594,97622.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054112586,0.051267,97621.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054113579,0.051267,97621.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054113782,0.051268,97618.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054114081,0.051268,97618.0,97613.0,0.30438745]
["bitfinex-derivatives","BTCF0:USTF0",1735054114384,0.0892,97621.0,97613.0,0.30438745]
["bitfinex-derivatives","BTCF0:USTF0",1735054114586,0.3608,97628.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054114887,0.01614181,97629.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054115189,0.10138594,97630.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054115882,0.10138594,97630.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054116190,0.051265,97624.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054116389,0.10138594,97630.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054116785,0.15264794,97630.0,97621.0,0.51157485]
["bitfinex-derivatives","BTCF0:USTF0",1735054116983,0.15264794,97630.0,97626.0,0.36571556]
["bitfinex-derivatives","BTCF0:USTF0",1735054117178,0.051263,97629.0,97626.0,0.36571556]
["bitfinex-derivatives","BTCF0:USTF0",1735054118490,0.051263,97629.0,97627.0,0.51157485]
["bitfinex-derivatives","BTCF0:USTF0",1735054119280,0.086,97628.0,97627.0,0.43314644]
["bitfinex-derivatives","BTCF0:USTF0",1735054119474,0.086,97628.0,97627.0,0.43414644]
["bitfinex-derivatives","BTCF0:USTF0",1735054119888,0.086,97628.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054120080,0.051263,97627.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054120287,0.3608,97622.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054120480,0.3608,97622.0,97612.0,0.42598541]
["bitfinex-derivatives","BTCF0:USTF0",1735054120678,0.46218594,97622.0,97612.0,0.42598541]
["bitfinex-derivatives","BTCF0:USTF0",1735054120883,0.10138594,97622.0,97612.0,0.42598541]
["bitfinex-derivatives","BTCF0:USTF0",1735054121078,0.10138594,97622.0,97620.0,0.36561318]
["bitfinex-derivatives","BTCF0:USTF0",1735054121284,0.051266,97623.0,97620.0,0.36561318]
["bitfinex-derivatives","BTCF0:USTF0",1735054121478,0.3608,97624.0,97620.0,0.36561318]
["bitfinex-derivatives","BTCF0:USTF0",1735054121479,0.051267,97621.0,97620.0,0.36561318]
["bitfinex-derivatives","BTCF0:USTF0",1735054122288,0.051267,97621.0,97606.0,0.42734541]
["bitfinex-derivatives","BTCF0:USTF0",1735054122289,0.3608,97624.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054122493,0.42849495,97624.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054122678,0.05101287,97622.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054122878,0.05101287,97622.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054123786,0.05101287,97622.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054125191,0.05201287,97622.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054129491,0.001,97622.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054130294,0.00202448,97622.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054131895,0.00202448,97622.0,97621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054132089,0.00202448,97622.0,97621.0,0.27838454]
["bitfinex-derivatives","BTCF0:USTF0",1735054132288,0.06735858,97630.0,97621.0,0.27838454]
["bitfinex-derivatives","BTCF0:USTF0",1735054133387,0.01609858,97630.0,97621.0,0.27838454]
["bitfinex-derivatives","BTCF0:USTF0",1735054133700,0.3608,97653.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054134001,0.10138594,97640.0,97634.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735054134294,0.3608,97643.0,97629.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735054134597,0.3608,97630.0,97622.0,0.36588454]
["bitfinex-derivatives","BTCF0:USTF0",1735054135499,0.3608,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054135891,0.3608,97630.0,97622.0,0.36588454]
["bitfinex-derivatives","BTCF0:USTF0",1735054135892,0.37690119,97630.0,97623.0,0.50864842]
["bitfinex-derivatives","BTCF0:USTF0",1735054136895,0.37690119,97630.0,97624.0,0.50864842]
["bitfinex-derivatives","BTCF0:USTF0",1735054138091,0.37690119,97630.0,97625.0,0.50864842]
["bitfinex-derivatives","BTCF0:USTF0",1735054138601,0.3608,97630.0,97629.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735054139400,0.15263894,97640.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054139401,0.051253,97639.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054139697,0.3608,97635.0,97629.0,0.23226388]
["bitfinex-derivatives","BTCF0:USTF0",1735054140592,0.051258,97631.0,97629.0,0.23226388]
["bitfinex-derivatives","BTCF0:USTF0",1735054140797,0.051258,97631.0,97630.0,0.50903808]
["bitfinex-derivatives","BTCF0:USTF0",1735054141091,0.412058,97631.0,97630.0,0.27370222]
["bitfinex-derivatives","BTCF0:USTF0",1735054141286,0.412058,97631.0,97630.0,0.05744055]
["bitfinex-derivatives","BTCF0:USTF0",1735054141486,0.051262,97622.0,97621.0,0.35364571]
["bitfinex-derivatives","BTCF0:USTF0",1735054141693,0.412062,97622.0,97621.0,0.35364571]
["bitfinex-derivatives","BTCF0:USTF0",1735054142095,0.051264,97619.0,97618.0,0.30442202]
["bitfinex-derivatives","BTCF0:USTF0",1735054143498,0.3608,97622.0,97613.0,0.30442202]
["bitfinex-derivatives","BTCF0:USTF0",1735054143704,0.412066,97614.0,97613.0,0.30442202]
["bitfinex-derivatives","BTCF0:USTF0",1735054144997,0.051266,97614.0,97613.0,0.30442202]
["bitfinex-derivatives","BTCF0:USTF0",1735054145199,0.008,97619.0,97613.0,0.30442202]
["bitfinex-derivatives","BTCF0:USTF0",1735054145407,0.006,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054145706,0.01613556,97625.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054146001,0.10138594,97630.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054147807,0.15264394,97630.0,97629.0,0.36530643]
["bitfinex-derivatives","BTCF0:USTF0",1735054148003,0.051258,97630.0,97629.0,0.36530643]
["bitfinex-derivatives","BTCF0:USTF0",1735054148313,0.057258,97630.0,97629.0,0.36530643]
["bitfinex-derivatives","BTCF0:USTF0",1735054148605,0.056258,97630.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054148806,0.15265494,97610.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054149000,0.051275,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054149201,0.051275,97597.0,97581.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1735054149202,0.3608,97602.0,97581.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1735054149402,0.10138594,97596.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054149601,0.05128,97587.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054149809,0.05128,97587.0,97576.0,1.15778325]
["bitfinex-derivatives","BTCF0:USTF0",1735054150903,0.05128,97587.0,97576.0,1.1562461]
["bitfinex-derivatives","BTCF0:USTF0",1735054151302,0.05128,97587.0,97583.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735054151504,0.05928,97587.0,97586.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1735054152111,0.051287,97573.0,97559.0,0.48684046]
["bitfinex-derivatives","BTCF0:USTF0",1735054152307,0.10138594,97570.0,97559.0,0.48684046]
["bitfinex-derivatives","BTCF0:USTF0",1735054152513,0.051287,97573.0,97559.0,0.48684046]
["bitfinex-derivatives","BTCF0:USTF0",1735054152716,0.051287,97573.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054153016,0.051287,97573.0,97570.0,0.24349972]
["bitfinex-derivatives","BTCF0:USTF0",1735054154216,0.058287,97573.0,97569.0,0.24349972]
["bitfinex-derivatives","BTCF0:USTF0",1735054154809,0.060287,97573.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054155212,0.063287,97573.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054155407,0.063287,97573.0,97569.0,0.24449972]
["bitfinex-derivatives","BTCF0:USTF0",1735054155919,0.02781069,97573.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054156414,0.02781069,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054157203,0.02481069,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054157409,0.02681069,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054157609,0.02581069,97573.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054158011,0.02381069,97573.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054158317,0.008,97573.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054158920,0.008,97573.0,97572.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1735054159125,0.051275,97595.0,97575.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735054159417,0.051275,97595.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054159612,0.051275,97595.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054159920,0.10138594,97600.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054160414,0.001,97595.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054160920,0.01,97595.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054161114,0.009,97595.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054161308,0.1214455,97600.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054161514,0.1304455,97600.0,97590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054161915,0.1264455,97600.0,97590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054162220,0.001,97595.0,97590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054162812,0.001,97595.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054163016,0.001,97595.0,97590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054163225,0.001,97595.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054163418,0.3608,97594.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054163621,0.051277,97591.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054164220,0.4404,97593.0,97585.0,0.24275501]
["bitfinex-derivatives","BTCF0:USTF0",1735054164424,0.051279,97587.0,97585.0,0.24275501]
["bitfinex-derivatives","BTCF0:USTF0",1735054165125,0.004,97591.0,97585.0,0.24275501]
["bitfinex-derivatives","BTCF0:USTF0",1735054165326,0.007,97591.0,97585.0,0.24275501]
["bitfinex-derivatives","BTCF0:USTF0",1735054165515,0.003,97591.0,97585.0,0.24275501]
["bitfinex-derivatives","BTCF0:USTF0",1735054165716,0.004,97587.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054166322,0.003,97591.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054166323,0.007,97591.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054166816,0.002,97587.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054167615,0.005,97591.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054167817,0.004,97587.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054168016,0.004,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054168210,0.001,97591.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054168417,0.051277,97592.0,97581.0,0.30437465]
["bitfinex-derivatives","BTCF0:USTF0",1735054168418,0.005,97587.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054169325,0.001,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054169916,0.051279,97589.0,97586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054170118,0.001,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054170822,0.005,97587.0,97585.0,0.30537465]
["bitfinex-derivatives","BTCF0:USTF0",1735054171017,0.05128,97586.0,97585.0,0.30537465]
["bitfinex-derivatives","BTCF0:USTF0",1735054171426,0.05128,97586.0,97585.0,0.30437465]
["bitfinex-derivatives","BTCF0:USTF0",1735054171824,0.05128,97586.0,97579.0,0.30437465]
["bitfinex-derivatives","BTCF0:USTF0",1735054172026,0.005,97587.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054172626,0.004,97586.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054173227,0.004,97586.0,97585.0,0.30537465]
["bitfinex-derivatives","BTCF0:USTF0",1735054173423,0.004,97586.0,97585.0,0.66617465]
["bitfinex-derivatives","BTCF0:USTF0",1735054174025,0.002,97587.0,97585.0,0.66517465]
["bitfinex-derivatives","BTCF0:USTF0",1735054174333,0.001,97586.0,97585.0,0.5532544]
["bitfinex-derivatives","BTCF0:USTF0",1735054174833,0.3608,97608.0,97587.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735054175036,0.3608,97608.0,97590.0,0.10138594]
["bitfinex-derivatives","BTCF0:USTF0",1735054175329,0.051262,97620.0,97604.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735054175529,0.051262,97620.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054175729,0.01499244,97625.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054175936,0.05126,97625.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054176224,0.05126,97625.0,97615.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735054176728,0.01483242,97626.0,97615.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735054177028,0.051259,97627.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054177423,0.007,97625.0,97623.0,0.24289973]
["bitfinex-derivatives","BTCF0:USTF0",1735054178022,0.3608,97624.0,97623.0,0.24289973]
["bitfinex-derivatives","BTCF0:USTF0",1735054178423,0.3608,97624.0,97623.0,0.24389973]
["bitfinex-derivatives","BTCF0:USTF0",1735054180125,0.3688,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054181235,0.42006,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054181624,0.3688,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054182934,0.3688,97624.0,97623.0,0.24489973]
["bitfinex-derivatives","BTCF0:USTF0",1735054183835,0.3688,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054184826,0.051262,97621.0,97620.0,0.00756387]
["bitfinex-derivatives","BTCF0:USTF0",1735054185036,0.051265,97615.0,97614.0,0.27446215]
["bitfinex-derivatives","BTCF0:USTF0",1735054185226,0.412065,97615.0,97614.0,0.27446215]
["bitfinex-derivatives","BTCF0:USTF0",1735054186534,0.412065,97615.0,97614.0,0.18252053]
["bitfinex-derivatives","BTCF0:USTF0",1735054187433,0.419065,97615.0,97614.0,0.18452053]
["bitfinex-derivatives","BTCF0:USTF0",1735054187639,0.43339547,97615.0,97614.0,0.18452053]
["bitfinex-derivatives","BTCF0:USTF0",1735054188036,0.051277,97592.0,97591.0,0.36541587]
["bitfinex-derivatives","BTCF0:USTF0",1735054188337,0.412077,97592.0,97591.0,0.36405587]
["bitfinex-derivatives","BTCF0:USTF0",1735054189135,0.413077,97592.0,97591.0,0.36405587]
["bitfinex-derivatives","BTCF0:USTF0",1735054189733,0.415077,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054190438,0.3638,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054190638,0.003,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054190839,0.003,97592.0,97591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054198047,0.003,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054198244,0.003,97592.0,97591.0,0.19649551]
["bitfinex-derivatives","BTCF0:USTF0",1735054199647,0.003,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054200438,0.1776,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054201244,0.003,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054203454,0.003,97592.0,97591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054204250,0.003,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054206647,0.003,97592.0,97591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054208955,0.003,97592.0,97591.0,0.55776502]
["bitfinex-derivatives","BTCF0:USTF0",1735054213648,0.01426882,97601.0,97591.0,0.55776502]
["bitfinex-derivatives","BTCF0:USTF0",1735054213845,0.09168096,97626.0,97612.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735054214152,0.09168096,97624.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054215345,0.14294096,97624.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054215541,0.15094096,97624.0,97622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054215748,0.05926,97624.0,97622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054216548,0.05926,97624.0,97622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054218354,0.0837,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054220454,0.0917,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054220851,0.051261,97622.0,97615.0,0.30398361]
["bitfinex-derivatives","BTCF0:USTF0",1735054221163,0.051264,97616.0,97615.0,0.30398361]
["bitfinex-derivatives","BTCF0:USTF0",1735054221458,0.051264,97616.0,97615.0,0.03398361]
["bitfinex-derivatives","BTCF0:USTF0",1735054221760,0.051268,97609.0,97608.0,0.3140054]
["bitfinex-derivatives","BTCF0:USTF0",1735054222553,0.3608,97611.0,97595.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735054222554,0.051271,97603.0,97595.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735054222759,0.051271,97603.0,97593.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735054224363,0.055271,97603.0,97593.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735054225163,0.055271,97603.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054225360,0.051279,97588.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054225664,0.0877,97587.0,97583.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735054226759,0.01325669,97588.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054226963,0.001,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054227858,0.10138594,97596.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054228054,0.001,97588.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054229064,0.001,97588.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054229065,0.051285,97576.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054229264,0.051287,97572.0,97571.0,0.00153718]
["bitfinex-derivatives","BTCF0:USTF0",1735054230777,0.052287,97572.0,97571.0,0.00253718]
["bitfinex-derivatives","BTCF0:USTF0",1735054233066,0.060287,97572.0,97571.0,0.00353718]
["bitfinex-derivatives","BTCF0:USTF0",1735054233275,0.063287,97572.0,97571.0,0.00253718]
["bitfinex-derivatives","BTCF0:USTF0",1735054233563,0.424087,97572.0,97538.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735054233763,0.051296,97555.0,97543.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735054233969,0.10138594,97553.0,97543.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735054234265,0.4472,97554.0,97543.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735054234472,0.0864,97554.0,97543.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735054234667,0.0864,97554.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054235167,0.0864,97554.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054235872,0.0513,97549.0,97543.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735054236368,0.3608,97553.0,97543.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735054236671,0.15079922,97554.0,97543.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735054236861,0.051298,97553.0,97543.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735054237267,0.051298,97551.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054238171,0.10150222,97554.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054238371,0.051299,97550.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054238970,0.051299,97550.0,97543.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735054239167,0.10138594,97553.0,97543.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735054239371,0.051302,97545.0,97543.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735054239765,0.051302,97545.0,97543.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735054240070,0.051302,97545.0,97543.0,0.06221489]
["bitfinex-derivatives","BTCF0:USTF0",1735054240762,0.053302,97545.0,97543.0,0.06221489]
["bitfinex-derivatives","BTCF0:USTF0",1735054241465,0.053302,97545.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054241671,0.051307,97535.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054241971,0.051309,97531.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054243175,0.051309,97531.0,97529.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735054243374,0.054309,97531.0,97529.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735054243774,0.06702798,97531.0,97529.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735054244884,0.06402798,97531.0,97529.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735054245175,0.06702798,97531.0,97529.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735054246678,0.06702798,97531.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054246882,0.0865,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054247878,0.0865,97530.0,97518.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735054248085,0.3608,97525.0,97518.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735054248589,0.051313,97524.0,97518.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735054248786,0.06720658,97524.0,97518.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735054249285,0.06720658,97524.0,97501.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735054249286,0.051324,97503.0,97501.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735054249585,0.051333,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054249791,0.051337,97477.0,97476.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735054249978,0.051337,97477.0,97476.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1735054250183,0.051337,97477.0,97476.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735054250778,0.05134,97472.0,97470.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1735054251679,0.06723794,97472.0,97470.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1735054251881,0.01589794,97472.0,97470.0,0.00653883]
["bitfinex-derivatives","BTCF0:USTF0",1735054252080,0.37669794,97473.0,97470.0,0.00653883]
["bitfinex-derivatives","BTCF0:USTF0",1735054252383,0.3608,97473.0,97470.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1735054252584,0.3608,97473.0,97470.0,0.00353883]
["bitfinex-derivatives","BTCF0:USTF0",1735054252790,0.3608,97473.0,97470.0,0.00753883]
["bitfinex-derivatives","BTCF0:USTF0",1735054252979,0.37318035,97473.0,97470.0,0.00753883]
["bitfinex-derivatives","BTCF0:USTF0",1735054253477,0.37318035,97473.0,97470.0,0.00353883]
["bitfinex-derivatives","BTCF0:USTF0",1735054253685,0.01238035,97473.0,97470.0,0.00653883]
["bitfinex-derivatives","BTCF0:USTF0",1735054253983,0.01589794,97477.0,97470.0,0.00653883]
["bitfinex-derivatives","BTCF0:USTF0",1735054254184,0.5377869,97510.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054254388,0.051321,97509.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054255079,0.44883702,97510.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054255383,0.051322,97507.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054255590,0.051323,97504.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054255788,0.3608,97508.0,97483.0,0.01256268]
["bitfinex-derivatives","BTCF0:USTF0",1735054255989,0.10138594,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054256789,0.051326,97498.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054256989,0.10138594,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054257190,0.051328,97495.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054257389,0.10138594,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054257588,0.10238594,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054257793,0.051326,97499.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054258092,0.006,97498.0,97489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054258692,0.05133,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054259689,0.05233,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054260682,0.05833,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054260886,0.07069505,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054261594,0.01936505,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054262992,0.007,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054265997,0.05833,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054266300,0.007,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054269304,0.007,97490.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054269305,0.051335,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054269885,0.051335,97481.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054270084,0.051346,97462.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054270397,0.3608,97475.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054270592,0.10138594,97471.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054270993,0.20277188,97471.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054271192,0.051343,97466.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054271398,0.051343,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054272393,0.3608,97467.0,97461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054272600,0.0887,97465.0,97461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054273004,0.051349,97455.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054273385,0.10138594,97458.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054273702,0.15273294,97458.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054273897,0.051348,97457.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054274092,0.051348,97457.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054274399,0.001,97455.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054274786,0.051348,97456.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054275693,0.051348,97456.0,97452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054276404,0.18038096,97465.0,97452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054276405,0.051349,97454.0,97452.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735054277193,0.051349,97454.0,97452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735054277602,0.051349,97454.0,97452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054277798,0.051349,97454.0,97452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735054278502,0.051349,97454.0,97452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054288298,0.051349,97454.0,97452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054288509,0.051349,97454.0,97452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054289295,0.051349,97454.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054290896,0.01254667,97458.0,97452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054291101,0.10138594,97470.0,97456.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735054291401,0.20277188,97470.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054291609,0.20277188,97470.0,97453.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1735054291610,0.10138594,97470.0,97453.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1735054291800,0.10138594,97463.0,97453.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1735054293102,0.10238594,97463.0,97453.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1735054294111,0.051346,97462.0,97453.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1735054294302,0.10238594,97463.0,97453.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735054294502,0.051348,97457.0,97453.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735054294710,0.051348,97457.0,97453.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735054294911,0.10238594,97463.0,97453.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735054295209,0.051345,97462.0,97453.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735054295409,0.10238594,97463.0,97453.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735054295613,0.001,97457.0,97453.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735054295809,0.001,97457.0,97453.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1735054296306,0.47466796,97470.0,97453.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1735054296307,0.001,97463.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054296608,0.3608,97481.0,97457.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054296805,0.10138594,97480.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054297207,0.10138594,97480.0,97472.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735054298604,0.10338594,97480.0,97472.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735054298915,0.11238594,97480.0,97472.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735054300014,0.11238594,97480.0,97473.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735054300507,0.11238594,97480.0,97474.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735054301099,0.012,97480.0,97474.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735054301809,0.009,97480.0,97474.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735054302008,0.051338,97476.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054303317,0.3608,97479.0,97458.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1735054303517,0.051341,97470.0,97458.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1735054304016,0.051342,97469.0,97458.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1735054304515,0.051342,97468.0,97458.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1735054304716,0.051343,97467.0,97458.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1735054305222,0.11389445,97470.0,97458.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1735054305611,0.003,97468.0,97458.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1735054305826,0.003,97468.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054306009,0.01250851,97470.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054306313,0.003,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054306619,0.01250851,97470.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054306910,0.01150851,97470.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054307115,0.3608,97479.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054307321,0.3608,97479.0,97466.0,0.72528869]
["bitfinex-derivatives","BTCF0:USTF0",1735054307527,0.37253277,97479.0,97466.0,0.72528869]
["bitfinex-derivatives","BTCF0:USTF0",1735054307813,0.004,97490.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054308012,0.004,97490.0,97478.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735054308319,0.004,97490.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054308714,0.004,97490.0,97487.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735054309219,0.004,97490.0,97488.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735054309220,0.013,97490.0,97488.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735054309416,0.009,97490.0,97488.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735054309720,0.3608,97503.0,97488.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735054309921,0.3608,97503.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054310318,0.37249098,97503.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054311117,0.37249098,97503.0,97495.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735054311315,0.01169098,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054311517,0.10138594,97512.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054311719,0.051331,97490.0,97488.0,0.3052137]
["bitfinex-derivatives","BTCF0:USTF0",1735054312019,0.051331,97490.0,97488.0,0.3042137]
["bitfinex-derivatives","BTCF0:USTF0",1735054312921,0.051331,97490.0,97488.0,0.3032137]
["bitfinex-derivatives","BTCF0:USTF0",1735054313127,0.051331,97490.0,97478.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735054313323,0.16444096,97490.0,97478.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735054313716,0.16844096,97490.0,97478.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735054314222,0.01572402,97490.0,97478.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735054314413,0.01172402,97490.0,97478.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735054314615,0.11138594,97490.0,97478.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735054315011,0.01,97490.0,97478.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735054315211,0.01,97490.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054315809,0.009,97490.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054316219,0.008,97490.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054316614,0.008,97490.0,97488.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1735054317016,0.011,97490.0,97488.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1735054317320,0.013,97490.0,97488.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1735054317522,0.013,97490.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054318027,0.013,97490.0,97489.0,0.36399223]
["bitfinex-derivatives","BTCF0:USTF0",1735054318218,0.01205326,97495.0,97489.0,0.36399223]
["bitfinex-derivatives","BTCF0:USTF0",1735054318421,0.3608,97515.0,97490.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735054318623,0.051319,97513.0,97493.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735054318814,0.051319,97513.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054319017,0.01194755,97515.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054319317,0.1708,97528.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054319318,0.051313,97523.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054319718,0.051313,97523.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054320828,0.138111,97528.0,97520.0,0.66405678]
["bitfinex-derivatives","BTCF0:USTF0",1735054321015,0.0868,97528.0,97520.0,0.66405678]
["bitfinex-derivatives","BTCF0:USTF0",1735054321215,0.051313,97524.0,97520.0,0.66405678]
["bitfinex-derivatives","BTCF0:USTF0",1735054321420,0.05131,97529.0,97520.0,0.66405678]
["bitfinex-derivatives","BTCF0:USTF0",1735054321624,0.003,97523.0,97520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054322021,0.01,97523.0,97520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054322223,0.007,97523.0,97520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054323619,0.007,97523.0,97521.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735054323825,0.061313,97523.0,97521.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735054324026,0.061313,97523.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054324726,0.061313,97523.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054325319,0.054313,97523.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054325518,0.061313,97523.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054326322,0.054313,97523.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054326632,0.01,97523.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054326938,0.003,97523.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054327427,0.01204431,97530.0,97521.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735054327724,0.3608,97546.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054327930,0.0865,97558.0,97545.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735054328126,0.0865,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054328430,0.01174488,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054328628,0.09182279,97568.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054328928,0.09182279,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054329133,0.14311179,97568.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054329326,0.10138594,97567.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054329632,0.10138594,97567.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054330326,0.10138594,97567.0,97553.0,0.30234146]
["bitfinex-derivatives","BTCF0:USTF0",1735054330729,0.051291,97565.0,97553.0,0.30234146]
["bitfinex-derivatives","BTCF0:USTF0",1735054331233,0.0119782,97568.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054331430,0.051287,97574.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054331731,0.05128,97587.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054331931,0.37253528,97581.0,97568.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735054332334,0.37253528,97581.0,97569.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735054333730,0.01173528,97581.0,97576.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1735054333928,0.231075,97596.0,97576.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1735054334126,0.0929,97596.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054334434,0.0929,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054334837,0.10482631,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054335630,0.10882631,97596.0,97595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054335837,0.01592631,97596.0,97595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054336837,0.01592631,97596.0,97595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054337130,0.004,97596.0,97595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054338831,0.1,97600.0,97595.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735054339033,0.01181905,97611.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054339336,0.051267,97612.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054340139,0.06313792,97612.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054340437,0.06313792,97612.0,97610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054341131,0.01187092,97612.0,97610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054341335,0.0913,97622.0,97610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054341928,0.10292572,97622.0,97610.0,0.46318594]
["bitfinex-derivatives","BTCF0:USTF0",1735054342133,0.01162572,97622.0,97613.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735054342326,0.412054,97636.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054342926,0.3608,97636.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054343136,0.3608,97636.0,97620.0,0.10138594]
["bitfinex-derivatives","BTCF0:USTF0",1735054343336,0.3608,97636.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054344235,0.0916,97635.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054345236,0.3726339,97636.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054345436,0.3726339,97636.0,97631.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735054345638,0.05124,97662.0,97642.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735054345838,0.3608,97666.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054346237,0.051237,97668.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054346439,0.051238,97667.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054347350,0.1994504,97669.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054347535,0.1994504,97669.0,97665.0,0.20699496]
["bitfinex-derivatives","BTCF0:USTF0",1735054348647,0.1994504,97669.0,97665.0,0.20799496]
["bitfinex-derivatives","BTCF0:USTF0",1735054349337,0.0118504,97669.0,97665.0,0.20799496]
["bitfinex-derivatives","BTCF0:USTF0",1735054349536,0.412028,97685.0,97665.0,0.20899496]
["bitfinex-derivatives","BTCF0:USTF0",1735054349836,0.10138594,97680.0,97665.0,0.20899496]
["bitfinex-derivatives","BTCF0:USTF0",1735054350830,0.10138594,97680.0,97665.0,0.20799496]
["bitfinex-derivatives","BTCF0:USTF0",1735054351034,0.10138594,97680.0,97665.0,0.20899496]
["bitfinex-derivatives","BTCF0:USTF0",1735054351744,0.3608,97675.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054352037,0.051238,97667.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054352238,0.0867,97666.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054352548,0.051235,97672.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054352843,0.051236,97669.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054353436,0.051236,97669.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054353638,0.051238,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054353839,0.051238,97666.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054354940,0.051238,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054355145,0.051238,97666.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054355544,0.051238,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054355745,0.051238,97666.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054356241,0.051244,97655.0,97654.0,0.28173466]
["bitfinex-derivatives","BTCF0:USTF0",1735054356446,0.051246,97650.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054356652,0.051247,97648.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054358441,0.051247,97648.0,97646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054359754,0.051247,97648.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054360155,0.3,97648.0,97625.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735054360348,0.051259,97627.0,97625.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735054360546,0.051264,97617.0,97615.0,0.17997361]
["bitfinex-derivatives","BTCF0:USTF0",1735054360854,0.051264,97617.0,97609.0,0.60076482]
["bitfinex-derivatives","BTCF0:USTF0",1735054360855,0.051264,97617.0,97614.0,0.17997361]
["bitfinex-derivatives","BTCF0:USTF0",1735054361952,0.051265,97615.0,97614.0,0.17997361]
["bitfinex-derivatives","BTCF0:USTF0",1735054362156,0.051265,97615.0,97614.0,0.03827361]
["bitfinex-derivatives","BTCF0:USTF0",1735054362449,0.051267,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054362653,0.051267,97611.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054362848,0.3608,97615.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054362849,0.051269,97608.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054363047,0.3608,97615.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054363245,0.15140833,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054363450,0.003,97617.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054363654,0.051265,97614.0,97600.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735054363949,0.37576736,97623.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054363950,0.002,97608.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054364656,0.20267533,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054364857,0.15140833,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054365054,0.008,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054365654,0.008,97608.0,97600.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735054366360,0.008,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054367053,0.009,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054367253,0.001,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054367555,0.01799104,97624.0,97607.0,0.67912066]
["bitfinex-derivatives","BTCF0:USTF0",1735054367757,0.15140833,97630.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054367955,0.051258,97629.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054368153,0.05126,97625.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054368547,0.005,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054369054,0.01886757,97633.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054369250,0.008,97629.0,97623.0,0.40711382]
["bitfinex-derivatives","BTCF0:USTF0",1735054370860,0.001,97624.0,97623.0,0.40711382]
["bitfinex-derivatives","BTCF0:USTF0",1735054371358,0.002,97629.0,97623.0,0.40611382]
["bitfinex-derivatives","BTCF0:USTF0",1735054372454,0.001,97624.0,97623.0,0.40611382]
["bitfinex-derivatives","BTCF0:USTF0",1735054372650,0.002,97624.0,97623.0,0.40611382]
["bitfinex-derivatives","BTCF0:USTF0",1735054373256,0.001,97624.0,97623.0,0.40611382]
["bitfinex-derivatives","BTCF0:USTF0",1735054374057,0.002,97624.0,97623.0,0.40611382]
["bitfinex-derivatives","BTCF0:USTF0",1735054374461,0.001,97624.0,97623.0,0.40611382]
["bitfinex-derivatives","BTCF0:USTF0",1735054375364,0.002,97624.0,97623.0,0.40611382]
["bitfinex-derivatives","BTCF0:USTF0",1735054376956,0.001,97624.0,97623.0,0.40711382]
["bitfinex-derivatives","BTCF0:USTF0",1735054377266,0.15140833,97650.0,97623.0,0.40711382]
["bitfinex-derivatives","BTCF0:USTF0",1735054377267,0.02064577,97707.0,97623.0,0.40711382]
["bitfinex-derivatives","BTCF0:USTF0",1735054377456,0.03090989,97715.0,97624.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054377658,0.01873948,97687.0,97686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735054377861,0.051219,97703.0,97702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735054378165,0.051219,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054378761,0.051219,97703.0,97702.0,2.6659334]
["bitfinex-derivatives","BTCF0:USTF0",1735054378960,0.052219,97703.0,97702.0,2.6659334]
["bitfinex-derivatives","BTCF0:USTF0",1735054379564,0.20952679,97715.0,97702.0,2.6659334]
["bitfinex-derivatives","BTCF0:USTF0",1735054379764,0.20952679,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054379963,0.34547975,97715.0,97714.0,0.14312575]
["bitfinex-derivatives","BTCF0:USTF0",1735054380155,0.34547975,97715.0,97702.0,0.84247859]
["bitfinex-derivatives","BTCF0:USTF0",1735054380465,0.3608,97703.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054380664,0.03216007,97700.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054381062,0.15140833,97700.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054381263,0.15140833,97691.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054381464,0.05123,97682.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054381771,0.05123,97682.0,97673.0,0.60170833]
["bitfinex-derivatives","BTCF0:USTF0",1735054382167,0.051231,97679.0,97673.0,0.60170833]
["bitfinex-derivatives","BTCF0:USTF0",1735054382564,0.3608,97692.0,97673.0,0.60170833]
["bitfinex-derivatives","BTCF0:USTF0",1735054382565,0.051234,97674.0,97673.0,0.60170833]
["bitfinex-derivatives","BTCF0:USTF0",1735054382773,0.3608,97682.0,97673.0,0.60170833]
["bitfinex-derivatives","BTCF0:USTF0",1735054383373,0.0878,97681.0,97673.0,0.60170833]
["bitfinex-derivatives","BTCF0:USTF0",1735054383873,0.0878,97681.0,97673.0,0.60570833]
["bitfinex-derivatives","BTCF0:USTF0",1735054384067,0.051231,97680.0,97678.0,0.42169023]
["bitfinex-derivatives","BTCF0:USTF0",1735054386381,0.001,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054389277,0.001,97680.0,97679.0,0.89547811]
["bitfinex-derivatives","BTCF0:USTF0",1735054389478,0.051228,97685.0,97679.0,0.89547811]
["bitfinex-derivatives","BTCF0:USTF0",1735054390068,0.01855762,97689.0,97679.0,0.89547811]
["bitfinex-derivatives","BTCF0:USTF0",1735054390273,0.051228,97685.0,97684.0,0.42136632]
["bitfinex-derivatives","BTCF0:USTF0",1735054390872,0.051228,97685.0,97684.0,0.45561564]
["bitfinex-derivatives","BTCF0:USTF0",1735054391669,0.0696255,97685.0,97684.0,0.45561564]
["bitfinex-derivatives","BTCF0:USTF0",1735054391869,0.0696255,97685.0,97684.0,0.36251331]
["bitfinex-derivatives","BTCF0:USTF0",1735054392476,0.0706255,97685.0,97684.0,0.36251331]
["bitfinex-derivatives","BTCF0:USTF0",1735054392878,0.0706255,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054393281,0.002,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054393472,0.053228,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054393675,0.053228,97685.0,97684.0,0.44408404]
["bitfinex-derivatives","BTCF0:USTF0",1735054393983,0.051228,97685.0,97684.0,0.44408404]
["bitfinex-derivatives","BTCF0:USTF0",1735054394167,0.053228,97685.0,97684.0,0.44408404]
["bitfinex-derivatives","BTCF0:USTF0",1735054394581,0.053228,97685.0,97684.0,0.44308404]
["bitfinex-derivatives","BTCF0:USTF0",1735054394880,0.053228,97685.0,97684.0,0.44408404]
["bitfinex-derivatives","BTCF0:USTF0",1735054395279,0.56104218,97692.0,97684.0,0.44408404]
["bitfinex-derivatives","BTCF0:USTF0",1735054395681,0.051228,97685.0,97684.0,0.44408404]
["bitfinex-derivatives","BTCF0:USTF0",1735054396178,0.051228,97685.0,97684.0,0.80742547]
["bitfinex-derivatives","BTCF0:USTF0",1735054400583,0.01798344,97692.0,97684.0,0.80742547]
["bitfinex-derivatives","BTCF0:USTF0",1735054400784,0.15140833,97700.0,97684.0,0.80742547]
["bitfinex-derivatives","BTCF0:USTF0",1735054400987,0.051228,97685.0,97684.0,0.80742547]
["bitfinex-derivatives","BTCF0:USTF0",1735054401583,0.051228,97685.0,97684.0,0.79196672]
["bitfinex-derivatives","BTCF0:USTF0",1735054402385,0.351228,97685.0,97684.0,0.70101672]
["bitfinex-derivatives","BTCF0:USTF0",1735054402585,0.351228,97685.0,97684.0,0.36434143]
["bitfinex-derivatives","BTCF0:USTF0",1735054402785,0.447128,97685.0,97684.0,0.36434143]
["bitfinex-derivatives","BTCF0:USTF0",1735054402982,0.447128,97685.0,97684.0,0.32593432]
["bitfinex-derivatives","BTCF0:USTF0",1735054403281,0.447128,97685.0,97684.0,0.31593432]
["bitfinex-derivatives","BTCF0:USTF0",1735054403485,0.447128,97685.0,97684.0,0.28261432]
["bitfinex-derivatives","BTCF0:USTF0",1735054403985,0.447128,97685.0,97684.0,0.28161432]
["bitfinex-derivatives","BTCF0:USTF0",1735054404187,0.447128,97685.0,97684.0,0.28261432]
["bitfinex-derivatives","BTCF0:USTF0",1735054404588,0.447128,97685.0,97684.0,0.18130732]
["bitfinex-derivatives","BTCF0:USTF0",1735054404783,0.051235,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054405177,0.051235,97672.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054405178,0.051241,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054405583,0.051241,97661.0,97660.0,0.32464142]
["bitfinex-derivatives","BTCF0:USTF0",1735054405886,0.051243,97656.0,97655.0,0.33665966]
["bitfinex-derivatives","BTCF0:USTF0",1735054406284,0.051243,97656.0,97655.0,0.30269966]
["bitfinex-derivatives","BTCF0:USTF0",1735054407191,0.051246,97651.0,97650.0,0.00153596]
["bitfinex-derivatives","BTCF0:USTF0",1735054407385,0.051246,97651.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054408395,0.05125,97643.0,97642.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735054408694,0.051249,97645.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054410394,0.051251,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054410790,0.051251,97641.0,97629.0,0.42550274]
["bitfinex-derivatives","BTCF0:USTF0",1735054410791,0.051255,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054411094,0.15140833,97642.0,97629.0,0.42546274]
["bitfinex-derivatives","BTCF0:USTF0",1735054411296,0.051257,97630.0,97629.0,0.42454274]
["bitfinex-derivatives","BTCF0:USTF0",1735054411896,0.05126,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054413188,0.15140833,97632.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054413588,0.051264,97617.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054414194,0.051257,97630.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054414195,0.15140833,97632.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054414383,0.051265,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054417393,0.051267,97611.0,97610.0,0.54071508]
["bitfinex-derivatives","BTCF0:USTF0",1735054417710,0.051267,97611.0,97610.0,0.36249508]
["bitfinex-derivatives","BTCF0:USTF0",1735054418799,0.051267,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054419389,0.0744051,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054421598,0.1925383,97620.0,97610.0,0.30418237]
["bitfinex-derivatives","BTCF0:USTF0",1735054421901,0.051267,97611.0,97610.0,0.30418237]
["bitfinex-derivatives","BTCF0:USTF0",1735054423702,0.051267,97611.0,97610.0,0.30214578]
["bitfinex-derivatives","BTCF0:USTF0",1735054425103,0.051267,97611.0,97606.0,0.66194578]
["bitfinex-derivatives","BTCF0:USTF0",1735054425298,0.051267,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054426201,0.12422177,97620.0,97606.0,0.66294578]
["bitfinex-derivatives","BTCF0:USTF0",1735054426398,0.051269,97608.0,97606.0,0.66294578]
["bitfinex-derivatives","BTCF0:USTF0",1735054426901,0.051269,97608.0,97606.0,0.66194578]
["bitfinex-derivatives","BTCF0:USTF0",1735054427093,0.051269,97608.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054428701,0.051269,97608.0,97607.0,0.29567552]
["bitfinex-derivatives","BTCF0:USTF0",1735054429301,0.051269,97608.0,97607.0,0.6581706]
["bitfinex-derivatives","BTCF0:USTF0",1735054431706,0.08044487,97608.0,97607.0,0.6581706]
["bitfinex-derivatives","BTCF0:USTF0",1735054432398,0.08044487,97608.0,97607.0,0.6591706]
["bitfinex-derivatives","BTCF0:USTF0",1735054433001,0.08044487,97608.0,97607.0,1.0199706]
["bitfinex-derivatives","BTCF0:USTF0",1735054433606,0.08044487,97608.0,97607.0,0.65747552]
["bitfinex-derivatives","BTCF0:USTF0",1735054434399,0.08044487,97608.0,97607.0,0.29667552]
["bitfinex-derivatives","BTCF0:USTF0",1735054436408,0.11374487,97608.0,97607.0,0.29667552]
["bitfinex-derivatives","BTCF0:USTF0",1735054436807,0.11374487,97608.0,97607.0,0.27790577]
["bitfinex-derivatives","BTCF0:USTF0",1735054437901,0.11374487,97608.0,97607.0,0.62822998]
["bitfinex-derivatives","BTCF0:USTF0",1735054438300,0.66571,97613.0,97607.0,0.62822998]
["bitfinex-derivatives","BTCF0:USTF0",1735054438507,0.69448625,97613.0,97607.0,0.62822998]
["bitfinex-derivatives","BTCF0:USTF0",1735054438708,0.69448625,97613.0,97607.0,0.57515575]
["bitfinex-derivatives","BTCF0:USTF0",1735054439007,0.051269,97608.0,97607.0,0.57515575]
["bitfinex-derivatives","BTCF0:USTF0",1735054439195,0.051269,97608.0,97607.0,0.93595575]
["bitfinex-derivatives","BTCF0:USTF0",1735054439601,0.33568625,97613.0,97607.0,0.93595575]
["bitfinex-derivatives","BTCF0:USTF0",1735054439806,0.38695225,97613.0,97607.0,0.93595575]
["bitfinex-derivatives","BTCF0:USTF0",1735054440010,0.04528625,97613.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054440211,0.03137626,97613.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054440399,0.051259,97626.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054440607,0.02902798,97626.0,97625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735054440805,0.10093632,97640.0,97625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735054441305,0.10093632,97640.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054441502,0.3608,97647.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054441503,0.05125,97643.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054441696,0.10093632,97650.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054441897,0.10093632,97650.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054442102,0.02816262,97650.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054442309,0.10093632,97660.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054442512,0.10093632,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054442701,0.10093632,97669.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054443011,0.051237,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054443407,0.13003999,97680.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054443603,0.051232,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054444107,0.02910367,97680.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054444311,0.10093632,97690.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054444607,0.051227,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054445114,0.051227,97686.0,97661.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735054445115,0.051227,97686.0,97678.0,0.32697532]
["bitfinex-derivatives","BTCF0:USTF0",1735054445307,0.02088414,97679.0,97678.0,0.32697532]
["bitfinex-derivatives","BTCF0:USTF0",1735054446014,0.051228,97685.0,97683.0,0.30139566]
["bitfinex-derivatives","BTCF0:USTF0",1735054446606,0.051228,97685.0,97683.0,0.27854566]
["bitfinex-derivatives","BTCF0:USTF0",1735054447012,0.051228,97685.0,97683.0,0.25745385]
["bitfinex-derivatives","BTCF0:USTF0",1735054447313,0.051228,97685.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054447314,0.051231,97679.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054448114,0.10093632,97688.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054448317,0.15216432,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054448514,0.051228,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054448809,0.051233,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054450006,0.05124,97662.0,97661.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735054450208,0.051243,97656.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054450610,0.051244,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054452421,0.052244,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054452814,0.051244,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054453012,0.052244,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054453520,0.02884046,97663.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054453715,0.051229,97683.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054453919,0.10093632,97680.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054454110,0.051229,97683.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054454706,0.07969846,97683.0,97678.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735054455714,0.02846946,97683.0,97678.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735054455924,0.10093632,97687.0,97678.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735054456715,0.10093632,97687.0,97679.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735054456916,0.051229,97684.0,97679.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735054457518,0.13027641,97687.0,97679.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735054457716,0.02934009,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054457922,0.10093632,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054458114,0.051227,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054458726,0.10093632,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054459022,0.051225,97692.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054459211,0.37415892,97694.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054459411,0.051227,97688.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054459719,0.051227,97688.0,97686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054460314,0.051227,97688.0,97687.0,0.24035181]
["bitfinex-derivatives","BTCF0:USTF0",1735054462015,0.051227,97688.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054462521,0.051227,97688.0,97687.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735054463022,0.051227,97688.0,97687.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735054463432,0.08038191,97694.0,97687.0,0.33505181]
["bitfinex-derivatives","BTCF0:USTF0",1735054463612,0.08038191,97694.0,97688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735054464719,0.02915891,97694.0,97688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735054464923,0.051219,97702.0,97688.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1735054465127,0.051219,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054465520,0.08059088,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054465716,0.02937188,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054466018,0.05118,97778.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054466019,0.10093632,97740.0,97701.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1735054466220,0.051194,97751.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054466430,0.051191,97756.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054466724,0.10093632,97760.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054466928,0.51252301,97770.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054467126,0.051189,97761.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054468020,0.10093632,97764.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054468218,0.05088133,97770.0,97769.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735054468429,0.1,97800.0,97769.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054468620,0.1,97800.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054468826,0.02841142,97794.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054469220,0.1,97800.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054469415,1e-08,97790.0,97789.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735054470224,0.3608,97829.0,97799.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054470530,0.3608,97829.0,97789.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735054470531,0.3608,97829.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054470722,0.38955119,97829.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054471424,0.02875119,97829.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054471629,0.051148,97838.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054471816,0.3608,97847.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054472021,0.411944,97847.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054473219,0.05088133,97846.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054473424,0.051148,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054474723,0.051148,97837.0,97836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054475726,0.051156,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054477129,0.08642088,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054477529,0.08642088,97822.0,97821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054478334,0.13530221,97822.0,97821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054479133,0.13530221,97822.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054481134,0.08642088,97822.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054481440,0.051153,97828.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054481629,0.051153,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054482237,0.051156,97822.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054482840,0.15096663,97831.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054482841,0.01786155,97831.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054483236,0.051153,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054483439,0.15096663,97840.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054483637,0.051155,97825.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054483837,0.15096663,97840.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054483838,0.18755155,97840.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054484136,0.051155,97825.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054485443,0.051155,97825.0,97823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054485736,0.051155,97825.0,97823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054487546,0.051155,97825.0,97823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054488242,0.086681,97825.0,97823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054488833,0.086681,97825.0,97815.0,0.32738825]
["bitfinex-derivatives","BTCF0:USTF0",1735054489043,0.051165,97805.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054489647,0.051169,97798.0,97797.0,0.17770505]
["bitfinex-derivatives","BTCF0:USTF0",1735054489839,0.051169,97798.0,97792.0,0.14965973]
["bitfinex-derivatives","BTCF0:USTF0",1735054490640,0.05117,97796.0,97792.0,0.14965973]
["bitfinex-derivatives","BTCF0:USTF0",1735054491442,0.05117,97796.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054491849,0.05417,97796.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054492039,0.051171,97794.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054492939,0.051171,97794.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054493733,0.051171,97794.0,97791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054494341,0.051171,97794.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054494537,0.051171,97794.0,97792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054494747,0.054171,97794.0,97792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054495149,0.051171,97794.0,97792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054495346,0.054171,97794.0,97792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054495950,0.053171,97794.0,97792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054496140,0.00320317,97798.0,97792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054496340,0.051167,97801.0,97792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054496638,0.051171,97795.0,97793.0,0.24687211]
["bitfinex-derivatives","BTCF0:USTF0",1735054496840,0.0459848,97802.0,97793.0,0.24687211]
["bitfinex-derivatives","BTCF0:USTF0",1735054497135,0.051171,97794.0,97793.0,0.24687211]
["bitfinex-derivatives","BTCF0:USTF0",1735054497540,0.051171,97794.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054497848,0.003,97801.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054497849,0.054168,97801.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054498150,0.051168,97801.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054499950,0.052168,97801.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054500353,0.052168,97801.0,97800.0,0.23490455]
["bitfinex-derivatives","BTCF0:USTF0",1735054501048,0.05117,97796.0,97775.0,0.41572513]
["bitfinex-derivatives","BTCF0:USTF0",1735054501343,0.307,97801.0,97775.0,0.41572513]
["bitfinex-derivatives","BTCF0:USTF0",1735054501344,0.05118,97776.0,97775.0,0.41464513]
["bitfinex-derivatives","BTCF0:USTF0",1735054502252,0.05118,97776.0,97775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054502750,0.051185,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054503947,0.3608,97813.0,97767.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054504150,0.10052026,97790.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054504339,0.10052026,97797.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054504549,0.10052026,97788.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054504750,0.051178,97780.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054504954,0.051175,97787.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054505158,0.051175,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054506052,0.005,97790.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054507153,0.04961647,97790.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054507354,0.004,97787.0,97786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054507856,0.051169,97799.0,97786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054508054,0.09539957,97799.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054508960,0.05117,97796.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054509257,0.05117,97796.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054510054,0.005,97799.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054510457,0.001,97796.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054510658,0.005,97796.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054510867,0.051161,97814.0,97795.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1735054511162,0.051162,97811.0,97795.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1735054511460,0.051163,97810.0,97796.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735054511661,0.10052026,97810.0,97796.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735054511860,0.006,97799.0,97796.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735054512059,0.007,97799.0,97796.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735054512250,0.05117,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054512450,0.007,97799.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054512451,0.051174,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054513160,0.05085249,97799.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054513161,0.051171,97795.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054513454,0.394956,97823.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054513455,0.003,97811.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054513660,0.10052026,97810.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054514758,0.051169,97797.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054516361,0.051169,97797.0,97796.0,0.66224269]
["bitfinex-derivatives","BTCF0:USTF0",1735054516867,0.051169,97797.0,97796.0,0.30144269]
["bitfinex-derivatives","BTCF0:USTF0",1735054517260,0.09507374,97797.0,97796.0,0.30144269]
["bitfinex-derivatives","BTCF0:USTF0",1735054517459,0.09507374,97797.0,97796.0,0.66224269]
["bitfinex-derivatives","BTCF0:USTF0",1735054517759,0.09507374,97797.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054518065,0.09507374,97797.0,97796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054518066,0.10207374,97797.0,97796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054519161,0.09507374,97797.0,97796.0,0.5724533]
["bitfinex-derivatives","BTCF0:USTF0",1735054519358,0.10307374,97797.0,97796.0,0.5734533]
["bitfinex-derivatives","BTCF0:USTF0",1735054519663,0.008,97797.0,97796.0,0.5734533]
["bitfinex-derivatives","BTCF0:USTF0",1735054520360,0.051161,97814.0,97796.0,0.8734533]
["bitfinex-derivatives","BTCF0:USTF0",1735054520668,0.09544268,97814.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054521966,0.10744268,97814.0,97812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054522162,0.10744268,97814.0,97813.0,0.2116533]
["bitfinex-derivatives","BTCF0:USTF0",1735054522558,0.063161,97814.0,97813.0,0.2116533]
["bitfinex-derivatives","BTCF0:USTF0",1735054523368,0.063161,97814.0,97813.0,0.57341139]
["bitfinex-derivatives","BTCF0:USTF0",1735054523566,0.012,97814.0,97813.0,0.57341139]
["bitfinex-derivatives","BTCF0:USTF0",1735054523762,0.007,97814.0,97813.0,0.93521139]
["bitfinex-derivatives","BTCF0:USTF0",1735054524263,0.004,97814.0,97813.0,0.93521139]
["bitfinex-derivatives","BTCF0:USTF0",1735054524567,0.007,97814.0,97813.0,0.93521139]
["bitfinex-derivatives","BTCF0:USTF0",1735054525162,0.00127609,97814.0,97813.0,0.82639112]
["bitfinex-derivatives","BTCF0:USTF0",1735054525869,0.00127609,97814.0,97813.0,0.5734533]
["bitfinex-derivatives","BTCF0:USTF0",1735054528464,0.00127609,97814.0,97813.0,0.82669318]
["bitfinex-derivatives","BTCF0:USTF0",1735054528663,0.051156,97822.0,97813.0,0.82669318]
["bitfinex-derivatives","BTCF0:USTF0",1735054528973,0.051156,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054529169,0.10052026,97840.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054529369,0.1221,97844.0,97813.0,0.82781318]
["bitfinex-derivatives","BTCF0:USTF0",1735054529370,0.051147,97839.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054530364,0.1221,97844.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054530365,0.04521533,97840.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054530571,0.001,97839.0,97838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054530776,0.001,97839.0,97838.0,0.5734533]
["bitfinex-derivatives","BTCF0:USTF0",1735054531379,0.16692952,97844.0,97838.0,0.5724533]
["bitfinex-derivatives","BTCF0:USTF0",1735054531690,0.001,97840.0,97838.0,0.5734533]
["bitfinex-derivatives","BTCF0:USTF0",1735054531886,0.052147,97840.0,97838.0,0.5734533]
["bitfinex-derivatives","BTCF0:USTF0",1735054533384,0.001,97840.0,97838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054533791,0.051146,97842.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054533986,0.001,97839.0,97838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054534784,0.051147,97840.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054535093,0.052147,97840.0,97838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054536595,0.001,97839.0,97838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054537097,0.052147,97840.0,97838.0,0.66231045]
["bitfinex-derivatives","BTCF0:USTF0",1735054537795,0.001,97839.0,97838.0,0.66231045]
["bitfinex-derivatives","BTCF0:USTF0",1735054538290,0.001,97839.0,97838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054539794,0.052147,97840.0,97838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054540296,0.001,97839.0,97838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054541393,0.051147,97840.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054541586,0.052147,97840.0,97838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054542696,0.001,97840.0,97838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054543087,0.001,97839.0,97838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054543590,4.076e-05,97890.0,97841.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054543797,4.076e-05,97890.0,97839.0,0.21317705]
["bitfinex-derivatives","BTCF0:USTF0",1735054543798,0.1229,97887.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054544306,0.051126,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054545285,0.051127,97878.0,97877.0,0.24040676]
["bitfinex-derivatives","BTCF0:USTF0",1735054545494,0.051127,97878.0,97877.0,0.60120676]
["bitfinex-derivatives","BTCF0:USTF0",1735054546795,0.051127,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054547096,0.051127,97878.0,97877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735054547293,0.051127,97878.0,97877.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735054549996,0.08971823,97878.0,97877.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735054551099,0.08971823,97878.0,97877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735054551509,0.08971823,97878.0,97877.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735054551806,0.08971823,97878.0,97877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735054552596,0.08971823,97878.0,97870.0,0.24040676]
["bitfinex-derivatives","BTCF0:USTF0",1735054552894,0.08971823,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054553706,0.08971823,97878.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054554305,0.08971823,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054555002,0.03859123,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054555199,0.1229,97887.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054555408,4.076e-05,97890.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054555409,0.05116176,97890.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054555707,0.03767915,97890.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054557300,0.03767915,97890.0,97888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054557501,0.03767915,97890.0,97888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054557702,0.03767915,97890.0,97889.0,0.22215647]
["bitfinex-derivatives","BTCF0:USTF0",1735054557908,0.051118,97895.0,97889.0,0.22215647]
["bitfinex-derivatives","BTCF0:USTF0",1735054559317,0.1,97900.0,97889.0,0.22215647]
["bitfinex-derivatives","BTCF0:USTF0",1735054559613,0.1,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054559910,0.13251915,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054562712,0.13251915,97900.0,97899.0,0.24031841]
["bitfinex-derivatives","BTCF0:USTF0",1735054562910,0.00052001,97920.0,97900.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054563214,0.0511,97930.0,97899.0,0.24031841]
["bitfinex-derivatives","BTCF0:USTF0",1735054563215,0.0511,97930.0,97919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735054563413,0.0511,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054564213,0.0511,97930.0,97913.0,0.24031841]
["bitfinex-derivatives","BTCF0:USTF0",1735054564214,0.39292419,97930.0,97913.0,0.24031841]
["bitfinex-derivatives","BTCF0:USTF0",1735054564412,0.49344445,97930.0,97913.0,0.24031841]
["bitfinex-derivatives","BTCF0:USTF0",1735054564612,0.051105,97920.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054565210,0.051102,97927.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054565711,0.0326442,97930.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054565910,0.03212419,97930.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054566107,0.051093,97943.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054566504,0.3608,97945.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054566812,0.39262162,97945.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054567108,0.051098,97934.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054567309,0.39314163,97945.0,97929.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735054567510,0.10052026,97940.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054567808,0.0511,97930.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054568405,0.0511,97931.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054569020,0.0511,97931.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054569617,0.3608,97959.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054569819,0.051087,97954.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054570009,0.13325801,97950.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054570714,0.051092,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054571106,0.051092,97944.0,97943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054571303,0.13325801,97950.0,97943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054571304,0.03273775,97950.0,97943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054571509,0.3608,97959.0,97943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054571719,0.3608,97959.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054572421,0.051088,97953.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054572811,0.03262341,97959.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054573108,0.03551101,97970.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054573109,0.051085,97958.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054573416,0.15160426,97961.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054573618,0.10052026,97961.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054573919,0.1175,97969.0,97951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054574105,0.13603127,97970.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054574106,0.051081,97966.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054574311,0.13603127,97970.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054574717,0.06734259,97970.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054575217,0.16786285,97970.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054575614,0.051082,97965.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054576019,0.051082,97964.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054576407,0.051081,97967.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054576718,0.00319462,97969.0,97959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054577108,0.051082,97965.0,97959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054577313,0.00319462,97969.0,97959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054577712,0.051081,97967.0,97959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054578120,0.00319462,97966.0,97959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054578323,0.00319462,97965.0,97959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054578517,0.00319462,97964.0,97959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054578823,0.00319462,97963.0,97959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054579024,0.00319462,97962.0,97959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054579218,0.10056106,97990.0,97959.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735054579414,0.05107,97987.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054579922,0.051074,97980.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054580216,0.03300736,97990.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054580411,0.03300736,97990.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054581816,0.10052026,98020.0,97988.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1735054582014,0.051054,98018.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054582215,0.3608,98030.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054582415,0.051049,98029.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054582818,0.00052001,98030.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054583026,0.03162059,98030.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054583224,0.3608,98038.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054583415,0.051046,98034.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054583921,0.051044,98037.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054584315,0.3608,98038.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054584512,0.03276272,98040.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054584720,0.3608,98065.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054584721,0.051036,98053.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054584913,0.3608,98065.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054584914,0.10052026,98060.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054585109,0.051026,98072.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054585315,0.0329284,98072.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054585509,0.051024,98076.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054585711,0.051026,98072.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054585919,0.10052026,98080.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054586113,0.3608,98073.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054586310,0.39348007,98082.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054586311,0.00142049,98074.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054586720,0.05244549,98074.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054586925,0.0020441,98066.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054587417,0.39292006,98082.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054587616,0.39292006,98082.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054587816,0.10052026,98080.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054588018,0.051024,98076.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054588217,0.3608,98073.0,98067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735054588413,0.39352007,98082.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054588620,0.10052026,98080.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054588816,0.051023,98078.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054589121,0.051024,98077.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054589428,0.39344007,98082.0,98068.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735054589626,0.03212006,98082.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054589825,0.10056109,98090.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054590123,0.051019,98085.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054590319,0.051012,98098.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054590527,0.051012,98098.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054590718,0.051012,98098.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054590719,0.29175003,98105.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054590916,0.051022,98080.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054591119,0.051028,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054591417,0.051016,98092.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054591622,0.051021,98083.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054591823,0.051021,98083.0,98070.0,0.10052026]
["bitfinex-derivatives","BTCF0:USTF0",1735054592027,0.10052026,98080.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054592323,0.051021,98081.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054592527,0.10052026,98080.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054592826,0.051031,98062.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054593027,0.051033,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054593327,0.3608,98073.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054593530,0.3608,98073.0,98060.0,0.10052026]
["bitfinex-derivatives","BTCF0:USTF0",1735054593724,0.3608,98073.0,98061.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735054594021,0.411826,98073.0,98058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054594214,0.00124274,98066.0,98058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054595118,0.051032,98060.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054595924,0.00140142,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054597014,0.051037,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054597214,0.051037,98051.0,98012.0,0.50541841]
["bitfinex-derivatives","BTCF0:USTF0",1735054597215,0.3608,98057.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054597418,0.30140142,98059.0,98012.0,0.24139841]
["bitfinex-derivatives","BTCF0:USTF0",1735054597419,0.3608,98036.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054597619,0.3608,98045.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054597829,0.3608,98045.0,98032.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054598031,0.3608,98069.0,98044.0,0.35939858]
["bitfinex-derivatives","BTCF0:USTF0",1735054598219,0.051029,98067.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054598418,0.3608,98069.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054598726,0.051031,98062.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054599617,0.051032,98061.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054599823,0.051033,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054600230,0.3608,98059.0,98044.0,0.36039858]
["bitfinex-derivatives","BTCF0:USTF0",1735054600437,0.3608,98050.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054600919,0.051044,98038.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054601124,0.10052026,98040.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054601125,0.00319241,98039.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054601328,0.051048,98030.0,98021.0,0.24031841]
["bitfinex-derivatives","BTCF0:USTF0",1735054601627,0.10052026,98032.0,98021.0,0.24031841]
["bitfinex-derivatives","BTCF0:USTF0",1735054601833,0.00319269,98031.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054602019,0.00319269,98037.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054602219,0.04103299,98039.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054602428,0.00319269,98047.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054602630,0.4874,98049.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054602631,0.051042,98041.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054602831,0.00124628,98039.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054603334,0.00124628,98039.0,98036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054603919,0.00124628,98038.0,98036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054604119,0.00140184,98037.0,98036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054604528,0.002,98039.0,98036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054604839,0.051029,98066.0,98037.0,0.15002097]
["bitfinex-derivatives","BTCF0:USTF0",1735054605032,0.051029,98066.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054605232,0.00319154,98065.0,98062.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735054605427,0.00319154,98064.0,98062.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735054605628,0.00319154,98063.0,98062.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735054605824,0.00319154,98089.0,98062.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735054606024,0.00319154,98088.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054606227,0.00319028,98091.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054606426,0.00056001,98100.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054606427,0.00319028,98107.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054606633,0.051007,98108.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054606930,0.3608,98125.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054606931,0.00318989,98107.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054607140,0.00318996,98120.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054607332,0.12163798,98132.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054607528,0.15002097,98130.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054607728,0.050999,98123.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054607930,0.15002097,98120.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054608125,0.051005,98113.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054608329,0.04034014,98127.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054608537,0.15002097,98120.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054608930,0.15002097,98130.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054609140,0.36132001,98134.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054609328,0.03954457,98134.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054609533,0.3608,98136.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054609746,0.3608,98136.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054609928,0.05239839,98126.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054610128,0.050999,98124.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054610535,0.00140039,98126.0,98106.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735054610536,0.3608,98120.0,98106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735054610739,0.051001,98119.0,98117.0,0.17832522]
["bitfinex-derivatives","BTCF0:USTF0",1735054610936,0.00140039,98118.0,98117.0,0.17832522]
["bitfinex-derivatives","BTCF0:USTF0",1735054611834,0.30140039,98118.0,98093.0,0.53504242]
["bitfinex-derivatives","BTCF0:USTF0",1735054612140,0.051017,98089.0,98088.0,0.07069989]
["bitfinex-derivatives","BTCF0:USTF0",1735054612332,0.051021,98081.0,98080.0,0.26201574]
["bitfinex-derivatives","BTCF0:USTF0",1735054613032,0.05242139,98081.0,98080.0,0.26201574]
["bitfinex-derivatives","BTCF0:USTF0",1735054613532,0.051027,98071.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054614041,0.00140039,98067.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054614539,0.00140039,98067.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054615133,0.3608,98076.0,98059.0,0.35939961]
["bitfinex-derivatives","BTCF0:USTF0",1735054615339,0.3608,98076.0,98046.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735054615340,0.051013,98098.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054615643,0.3608,98099.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054615837,0.051017,98089.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054616339,0.051018,98087.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054616939,0.051025,98075.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054617442,0.30004194,98083.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054617737,0.051035,98056.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054617946,0.05103,98065.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054618146,0.051031,98062.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054618442,0.051032,98060.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054619239,0.051032,98060.0,98054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054619436,0.0410548,98063.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054619642,0.15002097,98090.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054619837,0.051022,98079.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054620044,0.004,98083.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054620444,0.34292,98094.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054621148,0.05102,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054621843,0.051021,98081.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054622050,0.3608,98059.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054622237,0.00319129,98058.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054622438,0.00319129,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054622639,0.0050565,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054622948,0.0560905,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054623149,0.0560905,98057.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054623150,0.00186521,98057.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054623346,0.051042,98042.0,98030.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1735054623547,0.3608,98041.0,98030.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1735054623746,0.05291021,98036.0,98026.0,0.3567172]
["bitfinex-derivatives","BTCF0:USTF0",1735054623941,0.00202424,98031.0,98026.0,0.3567172]
["bitfinex-derivatives","BTCF0:USTF0",1735054624139,0.00319221,98030.0,98026.0,0.3567172]
["bitfinex-derivatives","BTCF0:USTF0",1735054624340,0.3608,98041.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054624341,0.18217943,98041.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054624541,0.051043,98040.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054624848,0.051043,98040.0,98030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735054624849,0.3608,98031.0,98030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735054625152,0.21528505,98031.0,98030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735054625352,0.051037,98052.0,98030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735054625645,0.3608,98063.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054626046,0.00052001,98076.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054626242,0.004,98083.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054626444,0.004,98083.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054627142,0.05101,98104.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054627349,0.05101,98104.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054627548,0.05101,98103.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054627744,0.051014,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054628455,0.051019,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054628644,0.23108763,98090.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054628846,0.051019,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054629048,0.051017,98088.0,98084.0,0.67031618]
["bitfinex-derivatives","BTCF0:USTF0",1735054629354,0.051019,98085.0,98084.0,0.67031618]
["bitfinex-derivatives","BTCF0:USTF0",1735054629847,0.051028,98069.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054630045,0.3,98085.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054630046,0.004,98085.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054630252,0.004,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054630640,0.00524544,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054631753,0.00540115,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054632544,0.00540115,98085.0,98084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054633356,0.00640115,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054633855,0.00540115,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054634150,0.00640115,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054634853,0.051021,98081.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054635058,0.23108763,98081.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054635253,0.46971406,98085.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054635459,0.36720115,98085.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054635761,0.00140115,98078.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054636256,0.00140115,98078.0,98071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054636648,0.00319072,98077.0,98071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054636849,0.00140115,98074.0,98071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054637048,0.00319072,98073.0,98071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054637251,0.00319072,98072.0,98071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054637450,0.00319072,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054637655,0.00521533,98072.0,98071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054638655,0.00521533,98072.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054638953,0.00264807,98062.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054639147,0.00319072,98061.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054639352,0.00319072,98060.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054639659,0.3608,98058.0,98050.0,0.41902524]
["bitfinex-derivatives","BTCF0:USTF0",1735054639958,0.3608,98058.0,98041.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735054639959,0.051041,98043.0,98041.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735054640155,0.00319135,98042.0,98040.0,0.41902524]
["bitfinex-derivatives","BTCF0:USTF0",1735054640360,0.00319135,98041.0,98040.0,0.41826524]
["bitfinex-derivatives","BTCF0:USTF0",1735054640551,0.051041,98044.0,98040.0,0.41826524]
["bitfinex-derivatives","BTCF0:USTF0",1735054640759,0.00319135,98048.0,98040.0,0.41826524]
["bitfinex-derivatives","BTCF0:USTF0",1735054641062,0.00319135,98049.0,98047.0,0.35801585]
["bitfinex-derivatives","BTCF0:USTF0",1735054641255,0.34292,98060.0,98047.0,0.35801585]
["bitfinex-derivatives","BTCF0:USTF0",1735054641256,0.00319135,98059.0,98047.0,0.35801585]
["bitfinex-derivatives","BTCF0:USTF0",1735054641453,0.051035,98055.0,98047.0,0.35801585]
["bitfinex-derivatives","BTCF0:USTF0",1735054641647,0.00319135,98054.0,98047.0,0.35801585]
["bitfinex-derivatives","BTCF0:USTF0",1735054641851,0.00319135,98059.0,98047.0,0.35801585]
["bitfinex-derivatives","BTCF0:USTF0",1735054642254,0.00319143,98059.0,98048.0,0.30622719]
["bitfinex-derivatives","BTCF0:USTF0",1735054642453,0.051038,98049.0,98048.0,0.30622719]
["bitfinex-derivatives","BTCF0:USTF0",1735054642659,0.05422943,98049.0,98048.0,0.30622719]
["bitfinex-derivatives","BTCF0:USTF0",1735054642951,0.00319143,98049.0,98048.0,0.30622719]
["bitfinex-derivatives","BTCF0:USTF0",1735054643153,0.00319143,98049.0,98048.0,0.6616128]
["bitfinex-derivatives","BTCF0:USTF0",1735054643449,0.00319143,98054.0,98048.0,0.6616128]
["bitfinex-derivatives","BTCF0:USTF0",1735054643655,0.00319143,98053.0,98048.0,0.6616128]
["bitfinex-derivatives","BTCF0:USTF0",1735054643863,0.051035,98055.0,98048.0,0.6616128]
["bitfinex-derivatives","BTCF0:USTF0",1735054644159,0.051037,98051.0,98047.0,0.35801585]
["bitfinex-derivatives","BTCF0:USTF0",1735054644461,0.36399143,98050.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054644651,0.23427906,98049.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054644852,0.051039,98047.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054645062,0.051044,98037.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054645561,0.23108763,98049.0,98032.0,0.56377269]
["bitfinex-derivatives","BTCF0:USTF0",1735054645562,0.00319203,98044.0,98032.0,0.56377269]
["bitfinex-derivatives","BTCF0:USTF0",1735054645859,0.051046,98034.0,98032.0,0.56377269]
["bitfinex-derivatives","BTCF0:USTF0",1735054646856,0.051046,98034.0,98032.0,0.56677269]
["bitfinex-derivatives","BTCF0:USTF0",1735054647965,0.051046,98034.0,98033.0,0.56377269]
["bitfinex-derivatives","BTCF0:USTF0",1735054648555,0.61751636,98060.0,98033.0,0.56377269]
["bitfinex-derivatives","BTCF0:USTF0",1735054648749,0.15009636,98050.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054649266,0.0158645,98046.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054649763,0.15009636,98050.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054650065,0.15309636,98050.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054650264,0.15309636,98050.0,98045.0,0.25720006]
["bitfinex-derivatives","BTCF0:USTF0",1735054651055,0.051038,98049.0,98045.0,0.25720006]
["bitfinex-derivatives","BTCF0:USTF0",1735054651562,0.051038,98049.0,98046.0,0.55351354]
["bitfinex-derivatives","BTCF0:USTF0",1735054651965,0.051039,98048.0,98046.0,0.55351354]
["bitfinex-derivatives","BTCF0:USTF0",1735054652165,0.0553997,98055.0,98046.0,0.55351354]
["bitfinex-derivatives","BTCF0:USTF0",1735054652464,0.0553997,98055.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054653055,0.01586535,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054653665,0.07226505,98055.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054654169,0.01586535,98054.0,98053.0,0.91431026]
["bitfinex-derivatives","BTCF0:USTF0",1735054654868,0.002,98054.0,98053.0,0.91431026]
["bitfinex-derivatives","BTCF0:USTF0",1735054655572,0.29560862,98060.0,98053.0,0.91431026]
["bitfinex-derivatives","BTCF0:USTF0",1735054655773,0.29508861,98060.0,98053.0,0.91431026]
["bitfinex-derivatives","BTCF0:USTF0",1735054655965,0.051035,98055.0,98053.0,0.91431026]
["bitfinex-derivatives","BTCF0:USTF0",1735054656667,0.05050976,98060.0,98053.0,0.91431026]
["bitfinex-derivatives","BTCF0:USTF0",1735054656967,0.49305636,98063.0,98053.0,0.91431026]
["bitfinex-derivatives","BTCF0:USTF0",1735054656968,0.051035,98055.0,98053.0,0.91431026]
["bitfinex-derivatives","BTCF0:USTF0",1735054657372,0.051035,98055.0,98054.0,0.25720006]
["bitfinex-derivatives","BTCF0:USTF0",1735054657569,0.05422649,98055.0,98054.0,0.25720006]
["bitfinex-derivatives","BTCF0:USTF0",1735054658474,0.05622649,98055.0,98054.0,0.25720006]
["bitfinex-derivatives","BTCF0:USTF0",1735054658861,0.05622649,98055.0,98053.0,0.7223081]
["bitfinex-derivatives","BTCF0:USTF0",1735054658862,0.05622649,98055.0,98053.0,0.66228959]
["bitfinex-derivatives","BTCF0:USTF0",1735054659167,0.05622649,98055.0,98041.0,0.30065689]
["bitfinex-derivatives","BTCF0:USTF0",1735054659168,0.051041,98043.0,98041.0,0.30065689]
["bitfinex-derivatives","BTCF0:USTF0",1735054659367,0.3608,98042.0,98041.0,0.26165689]
["bitfinex-derivatives","BTCF0:USTF0",1735054659574,0.36399149,98042.0,98041.0,0.26165689]
["bitfinex-derivatives","BTCF0:USTF0",1735054659978,0.00319149,98042.0,98041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735054660371,0.051045,98036.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054660675,0.15009636,98040.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054660977,0.051046,98033.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054661576,0.051048,98030.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054661871,0.051048,98030.0,98028.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735054662072,0.051048,98030.0,98029.0,0.19878026]
["bitfinex-derivatives","BTCF0:USTF0",1735054664268,0.051048,98030.0,98029.0,0.20078026]
["bitfinex-derivatives","BTCF0:USTF0",1735054664764,0.09647832,98030.0,98029.0,0.20078026]
["bitfinex-derivatives","BTCF0:USTF0",1735054664968,0.09647832,98030.0,98029.0,0.16368326]
["bitfinex-derivatives","BTCF0:USTF0",1735054665668,0.09647832,98030.0,98029.0,0.16268326]
["bitfinex-derivatives","BTCF0:USTF0",1735054666073,0.09647832,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054666271,0.09647832,98030.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054666472,0.00319206,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054666977,0.00319206,98029.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054666978,0.40520216,98029.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054667274,0.051056,98015.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054667477,0.05424806,98014.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054667679,0.00319206,98013.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054667978,0.00319206,98012.0,98009.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735054668377,0.051058,98011.0,98009.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735054668783,0.051058,98011.0,98009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735054669483,0.00319206,98013.0,98009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735054669679,0.051056,98015.0,98009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735054669867,0.051058,98011.0,98009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735054670181,0.051058,98011.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054670374,0.051058,98011.0,98009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054670973,0.051058,98011.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054671180,0.00319279,98010.0,98009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054671485,0.38628214,98019.0,98009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054671685,0.38568213,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054672382,0.04264213,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054672683,0.15009636,98030.0,98018.0,0.5953839]
["bitfinex-derivatives","BTCF0:USTF0",1735054672982,0.051052,98023.0,98018.0,0.5953839]
["bitfinex-derivatives","BTCF0:USTF0",1735054673184,0.24421953,98030.0,98018.0,0.5953839]
["bitfinex-derivatives","BTCF0:USTF0",1735054673382,0.09412317,98030.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054673783,0.04307517,98030.0,98018.0,0.5961839]
["bitfinex-derivatives","BTCF0:USTF0",1735054674081,0.15009636,98030.0,98019.0,0.2345839]
["bitfinex-derivatives","BTCF0:USTF0",1735054674283,0.051048,98030.0,98019.0,0.2345839]
["bitfinex-derivatives","BTCF0:USTF0",1735054674585,0.15009636,98030.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054674783,0.051049,98029.0,98019.0,0.2345839]
["bitfinex-derivatives","BTCF0:USTF0",1735054674990,0.051049,98028.0,98019.0,0.2345839]
["bitfinex-derivatives","BTCF0:USTF0",1735054675177,0.15009636,98030.0,98018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735054675377,0.051051,98025.0,98018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735054675578,0.051047,98031.0,98018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735054675881,0.051048,98030.0,98018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735054676080,0.04315754,98032.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054676273,0.00638412,98039.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054676478,0.00638412,98044.0,98030.0,0.24115108]
["bitfinex-derivatives","BTCF0:USTF0",1735054676786,0.1264,98048.0,98030.0,0.24115108]
["bitfinex-derivatives","BTCF0:USTF0",1735054676787,0.00638412,98043.0,98030.0,0.24115108]
["bitfinex-derivatives","BTCF0:USTF0",1735054676970,0.051045,98035.0,98030.0,0.24115108]
["bitfinex-derivatives","BTCF0:USTF0",1735054677370,0.051047,98032.0,98030.0,0.24115108]
["bitfinex-derivatives","BTCF0:USTF0",1735054677777,0.051043,98039.0,98026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054677972,0.051044,98037.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054678176,0.051044,98037.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054678577,0.051044,98037.0,98027.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735054678981,0.40280916,98041.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054679181,0.051047,98032.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054680382,0.00638412,98031.0,98026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054680579,0.00638412,98030.0,98026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054680773,0.051049,98028.0,98026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054680980,0.051049,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054681187,0.00638412,98027.0,98018.0,0.33891953]
["bitfinex-derivatives","BTCF0:USTF0",1735054681381,0.05743412,98026.0,98018.0,0.33891953]
["bitfinex-derivatives","BTCF0:USTF0",1735054681691,0.051052,98022.0,98018.0,0.33891953]
["bitfinex-derivatives","BTCF0:USTF0",1735054681988,0.051053,98019.0,98018.0,0.33891953]
["bitfinex-derivatives","BTCF0:USTF0",1735054682286,0.051054,98018.0,98010.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1735054682681,0.00638412,98019.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054682980,0.051032,98061.0,98016.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1735054683183,0.04305525,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054683379,0.09111689,98055.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054683577,0.09111689,98055.0,98045.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1735054683781,0.09111689,98055.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054683983,0.12152535,98060.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054684188,0.34304,98077.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054684389,0.04229111,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054684686,0.15009636,98100.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054684874,0.051012,98099.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054685075,0.051013,98096.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054685581,0.04397792,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054686685,0.04497792,98087.0,98086.0,0.55603265]
["bitfinex-derivatives","BTCF0:USTF0",1735054687476,0.04997792,98087.0,98086.0,0.55703265]
["bitfinex-derivatives","BTCF0:USTF0",1735054688890,0.04867742,98087.0,98086.0,0.55573199]
["bitfinex-derivatives","BTCF0:USTF0",1735054689389,0.04867742,98087.0,98086.0,0.36049934]
["bitfinex-derivatives","BTCF0:USTF0",1735054690581,0.3608,98127.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735054690780,0.3608,98138.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054690985,0.3608,98138.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054691296,0.05196395,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054691589,0.0013107,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054692487,0.3608,98138.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054693185,0.3608,98138.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054694189,0.41066722,98138.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054694486,0.050993,98136.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054694686,0.41126723,98138.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054694891,0.3608,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054695093,0.3608,98128.0,98123.0,0.17705493]
["bitfinex-derivatives","BTCF0:USTF0",1735054695094,0.050999,98124.0,98123.0,0.17705493]
["bitfinex-derivatives","BTCF0:USTF0",1735054695287,0.3608,98128.0,98109.0,0.17705493]
["bitfinex-derivatives","BTCF0:USTF0",1735054695488,0.051001,98120.0,98109.0,0.17705493]
["bitfinex-derivatives","BTCF0:USTF0",1735054696190,0.3608,98128.0,98109.0,0.17705493]
["bitfinex-derivatives","BTCF0:USTF0",1735054696191,0.3608,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054696388,0.050997,98129.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054696791,0.3608,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054697093,0.3608,98128.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054697587,0.051,98121.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054697892,0.01571801,98126.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054698089,0.01571801,98125.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054698289,0.00318932,98125.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054698592,0.37651801,98128.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054698593,0.01571801,98122.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054698795,0.01571801,98122.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054699099,0.01571801,98125.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054699394,0.01890733,98125.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054699791,0.3608,98147.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054699792,0.15009636,98130.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054700090,0.051,98121.0,98119.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1735054700293,0.051004,98114.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054700688,0.051005,98112.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054701186,0.051001,98119.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054701588,0.411801,98119.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054701792,0.3608,98119.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054702096,0.051005,98113.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054702595,0.051005,98113.0,98101.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735054702998,0.41301336,98119.0,98101.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735054703299,0.05101,98103.0,98101.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735054703998,0.3608,98110.0,98101.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735054704488,0.41353337,98119.0,98101.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735054704691,0.01574466,98103.0,98101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735054705091,0.01574466,98102.0,98101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735054705290,0.05101,98103.0,98101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735054706090,0.05101,98103.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054706296,0.05101,98103.0,98101.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735054706598,0.3608,98102.0,98101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054706802,0.3608,98102.0,98080.0,0.29938902]
["bitfinex-derivatives","BTCF0:USTF0",1735054707099,0.01576696,98082.0,98080.0,0.29938902]
["bitfinex-derivatives","BTCF0:USTF0",1735054707313,0.051018,98088.0,98080.0,0.29938902]
["bitfinex-derivatives","BTCF0:USTF0",1735054707798,0.051019,98085.0,98080.0,0.29938902]
["bitfinex-derivatives","BTCF0:USTF0",1735054707995,0.3608,98089.0,98080.0,0.29938902]
["bitfinex-derivatives","BTCF0:USTF0",1735054708799,0.051021,98082.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054709298,0.051021,98082.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054710094,0.051021,98081.0,98079.0,0.00452937]
["bitfinex-derivatives","BTCF0:USTF0",1735054710694,0.051021,98081.0,98079.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1735054710891,0.051021,98081.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054711797,0.051024,98075.0,98074.0,0.29581965]
["bitfinex-derivatives","BTCF0:USTF0",1735054712002,0.411824,98075.0,98074.0,0.13925451]
["bitfinex-derivatives","BTCF0:USTF0",1735054712192,0.411824,98075.0,98074.0,0.11718835]
["bitfinex-derivatives","BTCF0:USTF0",1735054712697,0.411824,98075.0,98074.0,0.05974574]
["bitfinex-derivatives","BTCF0:USTF0",1735054713201,0.051031,98062.0,98049.0,0.36169476]
["bitfinex-derivatives","BTCF0:USTF0",1735054713402,0.14991159,98060.0,98049.0,0.36169476]
["bitfinex-derivatives","BTCF0:USTF0",1735054713601,0.051034,98057.0,98049.0,0.36169476]
["bitfinex-derivatives","BTCF0:USTF0",1735054713897,0.051037,98050.0,98049.0,0.36169476]
["bitfinex-derivatives","BTCF0:USTF0",1735054714302,0.05422856,98050.0,98049.0,0.04834072]
["bitfinex-derivatives","BTCF0:USTF0",1735054714698,0.05422856,98050.0,98046.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1735054714699,0.00319156,98050.0,98046.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1735054715002,0.00319156,98049.0,98046.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1735054715298,0.0517722,98051.0,98046.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1735054715492,0.001,98057.0,98049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735054715797,0.001,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054716497,0.00319091,98058.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054716697,0.00319091,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054717298,0.00319091,98057.0,98056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735054717498,0.00319091,98057.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054717801,0.00319113,98057.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054718103,0.00319113,98059.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054718303,0.00319113,98058.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054718601,0.00319113,98057.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054718792,0.00319113,98057.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054719105,0.00319113,98056.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054719398,0.00319113,98059.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054719604,0.00319113,98058.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054719898,0.051037,98052.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054720104,0.14991159,98050.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054720289,0.00319113,98049.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054720489,0.00319113,98048.0,98047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735054720689,0.00319154,98048.0,98047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735054721097,0.00319154,98051.0,98047.0,0.415838]
["bitfinex-derivatives","BTCF0:USTF0",1735054721298,0.04005048,98059.0,98047.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735054721604,0.14991159,98070.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054722102,0.04138196,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054722401,0.34292,98085.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054722402,0.34292,98085.0,98070.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735054722604,0.34292,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054723199,0.14991159,98110.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054723405,0.24262001,98119.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054723597,0.1258,98119.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054724201,0.4771,98132.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054724202,0.36132001,98132.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054724500,0.3608,98123.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054724696,0.14991159,98130.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054724896,0.20090759,98130.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054725097,0.14991159,98120.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054725795,0.015821,98109.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054726202,0.015821,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054726506,0.00318938,98114.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054726705,0.00318938,98113.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054726905,0.00318938,98112.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054727203,0.00318938,98111.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054727401,0.00318938,98114.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054727705,0.00318938,98113.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054727906,0.00318938,98112.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054728103,0.00318938,98114.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054728603,0.00318938,98113.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054728908,0.05419138,98118.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054729107,0.05419238,98117.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054729298,0.051003,98117.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054731501,0.40295934,98123.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054731708,0.3608,98115.0,98106.0,0.16703306]
["bitfinex-derivatives","BTCF0:USTF0",1735054732009,0.3608,98115.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054732207,0.01582535,98101.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054732600,0.01582535,98102.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054733203,0.01582535,98101.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054733705,0.01582535,98100.0,98094.0,0.19848943]
["bitfinex-derivatives","BTCF0:USTF0",1735054734405,0.01582535,98098.0,98094.0,0.19848943]
["bitfinex-derivatives","BTCF0:USTF0",1735054734598,0.01582535,98098.0,98095.0,0.19848943]
["bitfinex-derivatives","BTCF0:USTF0",1735054734804,0.01582535,98099.0,98095.0,0.19848943]
["bitfinex-derivatives","BTCF0:USTF0",1735054735013,0.01582535,98100.0,98095.0,0.19848943]
["bitfinex-derivatives","BTCF0:USTF0",1735054735711,0.01582535,98103.0,98095.0,0.19848943]
["bitfinex-derivatives","BTCF0:USTF0",1735054735908,0.01582535,98103.0,98096.0,0.19848943]
["bitfinex-derivatives","BTCF0:USTF0",1735054736510,0.051009,98104.0,98096.0,0.19848943]
["bitfinex-derivatives","BTCF0:USTF0",1735054736511,0.01582535,98104.0,98096.0,0.19848943]
["bitfinex-derivatives","BTCF0:USTF0",1735054736705,0.051013,98097.0,98096.0,0.19848943]
["bitfinex-derivatives","BTCF0:USTF0",1735054737319,0.051013,98097.0,98095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054737809,0.3608,98096.0,98087.0,0.35897311]
["bitfinex-derivatives","BTCF0:USTF0",1735054738003,0.3608,98088.0,98087.0,0.14998452]
["bitfinex-derivatives","BTCF0:USTF0",1735054738913,0.3608,98088.0,98067.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735054739108,0.3608,98075.0,98066.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1735054739314,0.411825,98075.0,98066.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1735054739817,0.051028,98068.0,98066.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1735054740118,0.06685239,98068.0,98066.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1735054740313,0.051028,98068.0,98066.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1735054741107,0.0668523,98068.0,98066.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1735054741303,0.051028,98068.0,98066.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1735054741613,0.1178,98087.0,98066.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1735054741614,0.3608,98109.0,98079.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735054741811,0.05101,98102.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054742013,0.14991159,98100.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054742215,0.051014,98095.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054743017,0.051014,98095.0,98092.0,0.17949142]
["bitfinex-derivatives","BTCF0:USTF0",1735054743714,0.3608,98099.0,98092.0,0.17949142]
["bitfinex-derivatives","BTCF0:USTF0",1735054744119,0.3608,98099.0,98093.0,0.17949142]
["bitfinex-derivatives","BTCF0:USTF0",1735054744318,0.40079514,98099.0,98093.0,0.17949142]
["bitfinex-derivatives","BTCF0:USTF0",1735054744517,0.001,98095.0,98093.0,0.17949142]
["bitfinex-derivatives","BTCF0:USTF0",1735054745224,0.45180714,98099.0,98084.0,0.29916449]
["bitfinex-derivatives","BTCF0:USTF0",1735054745417,0.40079514,98099.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054745717,0.051012,98098.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054746922,0.01584458,98096.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054747524,0.01584458,98095.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054747826,0.051012,98098.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054747827,0.01584458,98096.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054748020,0.01584458,98095.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054748220,0.01584458,98096.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054748716,0.051012,98098.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054748919,0.04055515,98099.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054749124,0.01585482,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054749424,0.09990568,98110.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735054749922,0.3608,98094.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054750125,0.09990568,98103.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054750126,0.3608,98098.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054750316,0.051014,98096.0,98093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054750626,0.051014,98096.0,98094.0,0.18862006]
["bitfinex-derivatives","BTCF0:USTF0",1735054752026,0.051014,98096.0,98095.0,0.30027381]
["bitfinex-derivatives","BTCF0:USTF0",1735054752725,0.03261259,98096.0,98095.0,0.30027381]
["bitfinex-derivatives","BTCF0:USTF0",1735054753020,0.03324302,98098.0,98095.0,0.30227381]
["bitfinex-derivatives","BTCF0:USTF0",1735054753227,0.051002,98119.0,98096.0,0.172413]
["bitfinex-derivatives","BTCF0:USTF0",1735054753414,0.051002,98118.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054754126,0.051002,98118.0,98096.0,0.172413]
["bitfinex-derivatives","BTCF0:USTF0",1735054754324,0.3608,98114.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054754528,0.0158908,98103.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054754726,0.0158908,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054755026,0.0158908,98103.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054755325,0.3608,98114.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054755326,0.0158908,98105.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054755522,0.0668998,98105.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054755726,0.41181,98102.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054756429,0.41181,98102.0,98101.0,0.41365828]
["bitfinex-derivatives","BTCF0:USTF0",1735054757127,0.39315605,98102.0,98101.0,0.41365828]
["bitfinex-derivatives","BTCF0:USTF0",1735054757430,0.39315605,98102.0,98101.0,0.18903773]
["bitfinex-derivatives","BTCF0:USTF0",1735054758626,0.39315605,98102.0,98101.0,0.19003773]
["bitfinex-derivatives","BTCF0:USTF0",1735054759320,0.39315605,98102.0,98101.0,0.19103773]
["bitfinex-derivatives","BTCF0:USTF0",1735054759515,0.39315605,98102.0,98101.0,0.1788556]
["bitfinex-derivatives","BTCF0:USTF0",1735054759837,0.051014,98095.0,98093.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1735054760032,0.3608,98094.0,98093.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1735054761133,0.3608,98094.0,98086.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1735054761424,0.09990568,98090.0,98086.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1735054762524,0.3608,98094.0,98086.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1735054763131,0.00638028,98093.0,98086.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1735054763731,0.3608,98094.0,98086.0,0.36474926]
["bitfinex-derivatives","BTCF0:USTF0",1735054764221,0.00638028,98093.0,98086.0,0.36474926]
["bitfinex-derivatives","BTCF0:USTF0",1735054764422,0.00638028,98093.0,98092.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1735054765733,0.00638028,98093.0,98089.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1735054766030,0.00638028,98092.0,98089.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1735054766230,0.00638028,98091.0,98089.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1735054766525,0.00638028,98090.0,98089.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1735054766733,0.00638028,98093.0,98089.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1735054766925,0.00638028,98092.0,98089.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1735054767344,0.00638028,98091.0,98086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735054767529,0.00638028,98091.0,98089.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1735054767829,0.00638028,98101.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054768025,0.00638028,98101.0,98099.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735054768228,0.00638028,98111.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735054768533,0.00638028,98110.0,98103.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735054769031,0.3608,98112.0,98103.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735054769032,0.39290711,98112.0,98103.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735054769230,0.00638028,98119.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054769530,0.3608,98122.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054769531,0.00638028,98118.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054769731,0.3608,98122.0,98118.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735054769920,0.3608,98122.0,98115.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735054770121,0.3608,98122.0,98120.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735054770328,0.03194705,98127.0,98120.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735054770633,0.00638028,98132.0,98120.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735054770929,0.003,98122.0,98120.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735054771425,0.00638028,98132.0,98120.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735054771629,0.050998,98125.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054771823,0.00638028,98126.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054772029,0.00638028,98126.0,98121.0,0.21407965]
["bitfinex-derivatives","BTCF0:USTF0",1735054772531,0.003,98127.0,98121.0,0.21407965]
["bitfinex-derivatives","BTCF0:USTF0",1735054773130,0.003,98122.0,98121.0,0.21407965]
["bitfinex-derivatives","BTCF0:USTF0",1735054773628,0.003,98122.0,98117.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735054773837,0.39392955,98133.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054774132,0.003,98127.0,98126.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1735054774532,0.03312955,98133.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054774732,0.09990568,98140.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054775032,0.09990568,98140.0,98126.0,0.57316916]
["bitfinex-derivatives","BTCF0:USTF0",1735054775333,0.3608,98141.0,98126.0,0.62416616]
["bitfinex-derivatives","BTCF0:USTF0",1735054775535,0.3608,98141.0,98130.0,0.09990568]
["bitfinex-derivatives","BTCF0:USTF0",1735054775735,0.3608,98141.0,98134.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735054776037,0.39418775,98141.0,98134.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735054776237,0.00638028,98150.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735054776238,0.3608,98149.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735054776426,0.3608,98160.0,98148.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1735054776731,0.46070568,98160.0,98140.0,0.29985398]
["bitfinex-derivatives","BTCF0:USTF0",1735054776934,0.006,98141.0,98140.0,0.39975966]
["bitfinex-derivatives","BTCF0:USTF0",1735054777133,0.01585812,98151.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735054777437,0.3608,98170.0,98151.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054777634,0.01584531,98160.0,98154.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735054778134,0.01584531,98162.0,98151.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054778532,0.01584531,98163.0,98151.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054778935,0.01584531,98169.0,98151.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054779242,0.3608,98162.0,98151.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054779626,0.3608,98162.0,98155.0,0.29907254]
["bitfinex-derivatives","BTCF0:USTF0",1735054780437,0.01584531,98160.0,98155.0,0.29907254]
["bitfinex-derivatives","BTCF0:USTF0",1735054780737,0.01584531,98160.0,98156.0,0.23900847]
["bitfinex-derivatives","BTCF0:USTF0",1735054780933,0.01584531,98157.0,98156.0,0.23900847]
["bitfinex-derivatives","BTCF0:USTF0",1735054781627,0.1301,98157.0,98156.0,0.23900847]
["bitfinex-derivatives","BTCF0:USTF0",1735054781824,0.1301,98157.0,98156.0,0.02839283]
["bitfinex-derivatives","BTCF0:USTF0",1735054782025,0.050984,98153.0,98149.0,0.29889433]
["bitfinex-derivatives","BTCF0:USTF0",1735054782228,0.3608,98150.0,98149.0,0.23901374]
["bitfinex-derivatives","BTCF0:USTF0",1735054783632,0.3608,98150.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054783828,0.01581524,98132.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054784237,0.01581524,98135.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054784533,0.01581524,98137.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054784836,0.01581524,98138.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054785038,0.01581524,98139.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054785441,0.01581524,98138.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054786035,0.01581524,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054786239,0.01581524,98140.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054786440,0.01581524,98139.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054786636,0.01581524,98139.0,98136.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735054786834,0.01581524,98140.0,98136.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735054787341,0.01581524,98140.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054787538,0.01581524,98139.0,98136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054787739,0.09990568,98140.0,98136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054787937,0.03415436,98140.0,98136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054788137,0.3608,98141.0,98136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054788835,0.050992,98138.0,98136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054789243,0.050992,98138.0,98136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735054789945,0.2518,98140.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054790139,0.3608,98129.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054791542,0.00637663,98140.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054791737,0.36132001,98141.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054791738,0.36132001,98141.0,98130.0,0.09990568]
["bitfinex-derivatives","BTCF0:USTF0",1735054792042,0.01582907,98131.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054792345,0.01582907,98129.0,98128.0,0.00352846]
["bitfinex-derivatives","BTCF0:USTF0",1735054792937,0.01582907,98130.0,98128.0,0.00352846]
["bitfinex-derivatives","BTCF0:USTF0",1735054793138,0.01582907,98131.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054793344,0.01582907,98129.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054794643,0.44466323,98141.0,98128.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735054795245,0.44466323,98141.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054796238,0.00637663,98140.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054796747,0.05736763,98139.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054796933,0.00637663,98138.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054797136,0.00637663,98138.0,98129.0,0.35888705]
["bitfinex-derivatives","BTCF0:USTF0",1735054797137,0.050994,98134.0,98129.0,0.35888705]
["bitfinex-derivatives","BTCF0:USTF0",1735054797546,0.00637663,98133.0,98129.0,0.35888705]
["bitfinex-derivatives","BTCF0:USTF0",1735054797846,0.00637663,98132.0,98129.0,0.35888705]
["bitfinex-derivatives","BTCF0:USTF0",1735054798037,0.00637663,98131.0,98129.0,0.35888705]
["bitfinex-derivatives","BTCF0:USTF0",1735054798237,0.00637663,98130.0,98129.0,0.35888705]
["bitfinex-derivatives","BTCF0:USTF0",1735054798647,0.39367323,98141.0,98131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735054798648,0.00637663,98140.0,98131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735054799242,0.00637663,98139.0,98123.0,0.49728705]
["bitfinex-derivatives","BTCF0:USTF0",1735054799438,0.39419324,98141.0,98129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735054799439,0.00637663,98138.0,98129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735054799640,0.00637663,98138.0,98130.0,0.35888705]
["bitfinex-derivatives","BTCF0:USTF0",1735054799949,0.00637663,98137.0,98130.0,0.35888705]
["bitfinex-derivatives","BTCF0:USTF0",1735054800250,0.00637663,98136.0,98131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735054800649,0.00637663,98135.0,98133.0,0.40988105]
["bitfinex-derivatives","BTCF0:USTF0",1735054801147,0.00637663,98140.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735054801441,0.00637663,98139.0,98133.0,0.35888705]
["bitfinex-derivatives","BTCF0:USTF0",1735054801645,0.00637663,98138.0,98133.0,0.35888705]
["bitfinex-derivatives","BTCF0:USTF0",1735054801843,0.00637663,98140.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054802147,0.00637663,98139.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054802544,0.00637663,98138.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054802749,0.00637663,98137.0,98133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735054803139,0.050991,98139.0,98133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735054803346,0.050992,98137.0,98133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735054803552,0.050992,98137.0,98132.0,0.19926171]
["bitfinex-derivatives","BTCF0:USTF0",1735054803745,0.00637663,98136.0,98132.0,0.19926171]
["bitfinex-derivatives","BTCF0:USTF0",1735054804050,0.00637663,98136.0,98131.0,0.36483033]
["bitfinex-derivatives","BTCF0:USTF0",1735054804251,0.00637663,98135.0,98131.0,0.36483033]
["bitfinex-derivatives","BTCF0:USTF0",1735054804645,0.00637663,98134.0,98131.0,0.36483033]
["bitfinex-derivatives","BTCF0:USTF0",1735054805047,0.00637663,98133.0,98131.0,0.36483033]
["bitfinex-derivatives","BTCF0:USTF0",1735054805248,0.00637663,98133.0,98131.0,0.35983033]
["bitfinex-derivatives","BTCF0:USTF0",1735054805750,0.00637663,98140.0,98132.0,0.35983033]
["bitfinex-derivatives","BTCF0:USTF0",1735054806356,0.00637663,98139.0,98132.0,0.35983033]
["bitfinex-derivatives","BTCF0:USTF0",1735054806543,0.00637663,98138.0,98132.0,0.35983033]
["bitfinex-derivatives","BTCF0:USTF0",1735054806745,0.00637663,98138.0,98132.0,0.36383033]
["bitfinex-derivatives","BTCF0:USTF0",1735054806942,0.00637663,98137.0,98132.0,0.36383033]
["bitfinex-derivatives","BTCF0:USTF0",1735054807137,0.00637663,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054807344,0.00637663,98140.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735054807641,0.00637663,98149.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735054808140,0.00637663,98148.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735054808356,0.00637663,98147.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735054808741,0.00637663,98146.0,98132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735054808949,0.00637663,98145.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054809244,0.49423242,98150.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054809245,0.00637663,98144.0,98137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735054809552,0.00637663,98143.0,98137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735054809750,0.00637663,98143.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054810054,0.00637663,98142.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054810437,0.00637663,98141.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054810643,0.00637663,98140.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054810849,0.00637663,98139.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054811047,0.00637663,98138.0,98137.0,0.1999031]
["bitfinex-derivatives","BTCF0:USTF0",1735054811451,0.00637663,98138.0,98137.0,0.2039031]
["bitfinex-derivatives","BTCF0:USTF0",1735054812367,0.050996,98129.0,98127.0,0.08436524]
["bitfinex-derivatives","BTCF0:USTF0",1735054812554,0.050996,98129.0,98118.0,0.05661742]
["bitfinex-derivatives","BTCF0:USTF0",1735054812555,0.051001,98119.0,98118.0,0.05661742]
["bitfinex-derivatives","BTCF0:USTF0",1735054812855,0.051001,98119.0,98096.0,0.38303468]
["bitfinex-derivatives","BTCF0:USTF0",1735054812856,0.051009,98104.0,98096.0,0.38303468]
["bitfinex-derivatives","BTCF0:USTF0",1735054813151,0.7216,98097.0,98066.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735054813343,0.7216,98097.0,98080.0,0.54149499]
["bitfinex-derivatives","BTCF0:USTF0",1735054813344,0.411819,98085.0,98080.0,0.54149499]
["bitfinex-derivatives","BTCF0:USTF0",1735054813543,0.41819563,98085.0,98080.0,0.54225499]
["bitfinex-derivatives","BTCF0:USTF0",1735054814361,0.57333939,98085.0,98080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735054814654,0.57333939,98085.0,98066.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735054814655,0.05102,98084.0,98066.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735054814857,0.37666952,98067.0,98066.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735054815048,0.3608,98067.0,98066.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735054815249,0.3608,98067.0,98066.0,0.22036524]
["bitfinex-derivatives","BTCF0:USTF0",1735054816047,0.39624522,98067.0,98066.0,0.22336524]
["bitfinex-derivatives","BTCF0:USTF0",1735054816256,0.3618,98067.0,98066.0,0.22336524]
["bitfinex-derivatives","BTCF0:USTF0",1735054816455,0.3618,98067.0,98066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735054816753,0.7226,98067.0,98049.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1735054817055,0.051038,98049.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054817857,0.3608,98050.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054818460,0.411838,98049.0,98026.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735054819054,0.711838,98049.0,98048.0,0.00542993]
["bitfinex-derivatives","BTCF0:USTF0",1735054819354,0.051053,98020.0,98009.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735054819561,0.3608,98010.0,98009.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735054819874,0.35949212,98010.0,98009.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735054820454,0.051063,98002.0,97991.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735054820654,0.3608,98001.0,97991.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735054821153,0.3608,98001.0,97986.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735054822056,0.37752829,98001.0,97986.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735054822252,0.3618,98001.0,97986.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735054822557,0.3608,97990.0,97986.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735054822858,0.3608,97990.0,97973.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735054823063,0.3608,97974.0,97973.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735054823264,0.3608,97974.0,97972.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735054823560,0.3608,97974.0,97973.0,0.08436524]
["bitfinex-derivatives","BTCF0:USTF0",1735054823760,0.7216,97974.0,97973.0,0.08436524]
["bitfinex-derivatives","BTCF0:USTF0",1735054825164,0.7373087,97974.0,97973.0,0.08436524]
["bitfinex-derivatives","BTCF0:USTF0",1735054825355,0.75656349,97974.0,97954.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1735054825558,0.3608,97958.0,97954.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1735054825959,0.3608,97958.0,97955.0,0.08436524]
["bitfinex-derivatives","BTCF0:USTF0",1735054826557,0.3608,97958.0,97954.0,0.00920743]
["bitfinex-derivatives","BTCF0:USTF0",1735054827264,0.01565193,97956.0,97953.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735054827658,0.3608,97958.0,97953.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735054828162,0.01565193,97956.0,97925.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735054828361,0.3608,97958.0,97925.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735054828362,0.3608,97944.0,97925.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735054828664,0.051095,97941.0,97924.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735054828861,0.3608,97934.0,97924.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735054829453,0.3608,97934.0,97925.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1735054830260,0.37639699,97934.0,97925.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1735054830461,0.3608,97934.0,97925.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1735054834966,0.36069951,97934.0,97925.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1735054836360,0.36069951,97934.0,97926.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735054840772,0.36707614,97934.0,97926.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735054841472,0.36707614,97934.0,97925.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1735054844368,0.36707614,97934.0,97924.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735054846571,0.38917591,97934.0,97933.0,0.00020809]
["bitfinex-derivatives","BTCF0:USTF0",1735054846877,0.38917591,97934.0,97924.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735054846878,0.36707614,97934.0,97924.0,0.08807261]
["bitfinex-derivatives","BTCF0:USTF0",1735054847072,0.3608,97925.0,97924.0,0.08807261]
["bitfinex-derivatives","BTCF0:USTF0",1735054847464,0.3608,97925.0,97919.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735054847671,0.36717663,97925.0,97919.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735054847867,0.00637663,97924.0,97919.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735054848273,0.3608,97925.0,97919.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735054848274,0.00637663,97923.0,97919.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735054848470,0.00637663,97922.0,97919.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735054848669,0.00637663,97921.0,97919.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735054849071,0.00637663,97920.0,97919.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735054849273,0.00637663,97920.0,97913.0,0.03002805]
["bitfinex-derivatives","BTCF0:USTF0",1735054849476,0.3608,97916.0,97913.0,0.03002805]
["bitfinex-derivatives","BTCF0:USTF0",1735054849775,0.36717663,97916.0,97913.0,0.08113605]
["bitfinex-derivatives","BTCF0:USTF0",1735054851772,0.36717663,97916.0,97913.0,0.03002805]
["bitfinex-derivatives","BTCF0:USTF0",1735054852173,0.36817663,97916.0,97901.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735054852374,0.36817663,97916.0,97910.0,0.02951681]
["bitfinex-derivatives","BTCF0:USTF0",1735054852570,0.3618,97916.0,97910.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735054852771,0.3618,97916.0,97912.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735054853368,0.3618,97916.0,97908.0,0.0290026]
["bitfinex-derivatives","BTCF0:USTF0",1735054854968,0.3618,97916.0,97914.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735054855163,0.12157615,97921.0,97915.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1735054855369,0.15215368,97929.0,97928.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735054855672,0.05687188,97968.0,97954.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735054855872,0.05106,98006.0,97954.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735054855873,0.3608,98013.0,97968.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735054856070,0.02908535,98021.0,98020.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735054856373,0.01627983,98023.0,98022.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735054856576,0.27946565,98046.0,98042.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735054856775,0.27946565,98046.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054856972,0.27946565,98046.0,98034.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735054856973,0.30946916,98046.0,98034.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735054857175,0.3608,98035.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054857474,0.3608,98026.0,98012.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735054857680,0.3608,98018.0,98009.0,0.24102809]
["bitfinex-derivatives","BTCF0:USTF0",1735054857977,0.051056,98015.0,98009.0,0.24102809]
["bitfinex-derivatives","BTCF0:USTF0",1735054858573,0.051059,98008.0,97987.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735054858773,0.15014474,98000.0,97987.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735054859472,0.051068,97992.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054859668,0.051068,97992.0,97988.0,2.45285565]
["bitfinex-derivatives","BTCF0:USTF0",1735054859876,0.051069,97989.0,97988.0,2.45285565]
["bitfinex-derivatives","BTCF0:USTF0",1735054860073,0.34746098,97994.0,97988.0,2.45285565]
["bitfinex-derivatives","BTCF0:USTF0",1735054860477,0.051065,97997.0,97987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735054860681,0.051058,98010.0,97987.0,0.15414474]
["bitfinex-derivatives","BTCF0:USTF0",1735054860878,0.15014474,98020.0,98004.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735054861075,0.051035,98055.0,98019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735054861275,0.3608,98060.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054861680,0.51094474,98060.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054861979,0.051039,98048.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054862574,0.3608,98050.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054862783,0.3608,98050.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054863285,0.36132001,98060.0,98043.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735054863484,0.3608,98060.0,98043.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735054863876,0.3608,98060.0,98044.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735054864478,0.3608,98052.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054865189,0.3608,98059.0,98045.0,0.53874318]
["bitfinex-derivatives","BTCF0:USTF0",1735054865371,0.051034,98057.0,98045.0,0.53874318]
["bitfinex-derivatives","BTCF0:USTF0",1735054865783,0.3608,98059.0,98045.0,0.53874318]
["bitfinex-derivatives","BTCF0:USTF0",1735054866184,0.02934458,98067.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054866390,0.3608,98073.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735054866687,0.3608,98073.0,98054.0,0.41731159]
["bitfinex-derivatives","BTCF0:USTF0",1735054866885,0.15014474,98070.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054867082,0.051028,98069.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054867273,0.051029,98066.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054868285,0.22803845,98073.0,98064.0,0.35679631]
["bitfinex-derivatives","BTCF0:USTF0",1735054868785,0.00052001,98085.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054868988,0.1402,98109.0,98084.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1735054869190,0.02935009,98105.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054869578,0.02935009,98105.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054869773,0.02935009,98105.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054870177,0.1402,98109.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054870589,0.1402,98109.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054870888,0.101,98100.0,98094.0,0.29633673]
["bitfinex-derivatives","BTCF0:USTF0",1735054871879,0.101,98100.0,98094.0,0.23659806]
["bitfinex-derivatives","BTCF0:USTF0",1735054872182,0.3608,98099.0,98085.0,0.29633673]
["bitfinex-derivatives","BTCF0:USTF0",1735054872383,0.3608,98099.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054872384,0.051022,98080.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054872575,0.3,98091.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054872778,0.051022,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054872974,0.051022,98079.0,98077.0,0.35679631]
["bitfinex-derivatives","BTCF0:USTF0",1735054873186,0.051019,98086.0,98074.0,0.00152945]
["bitfinex-derivatives","BTCF0:USTF0",1735054873389,0.051023,98078.0,98074.0,0.00152945]
["bitfinex-derivatives","BTCF0:USTF0",1735054873591,0.051024,98076.0,98074.0,0.00152945]
["bitfinex-derivatives","BTCF0:USTF0",1735054873792,0.051026,98071.0,98070.0,0.17747346]
["bitfinex-derivatives","BTCF0:USTF0",1735054874180,0.002,98079.0,98070.0,0.17747346]
["bitfinex-derivatives","BTCF0:USTF0",1735054874387,0.002,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054875187,0.051022,98080.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054875381,0.051026,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054875583,0.051026,98071.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054875779,0.001,98078.0,98071.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735054875981,0.001,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054876296,0.15014474,98110.0,98082.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735054876587,0.0235261,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054876780,0.051006,98111.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054876986,0.051006,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054877393,0.051006,98111.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054877689,0.15014474,98110.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054877988,0.051008,98106.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054878192,0.051012,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054878389,0.46273108,98105.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054878592,0.051016,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054878894,0.02372204,98105.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054879188,0.02372204,98105.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054879393,0.051009,98104.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054880991,0.07409484,98104.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054881892,0.07609484,98104.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054882798,0.051011,98101.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054883188,0.02508584,98104.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054883500,0.051013,98097.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054883891,0.07609484,98104.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054884093,0.07609484,98104.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054884986,0.051012,98099.0,98098.0,0.17747346]
["bitfinex-derivatives","BTCF0:USTF0",1735054886396,0.02308584,98104.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054886595,0.003,98099.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054887191,0.051016,98091.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054887694,0.051016,98091.0,98090.0,0.25458059]
["bitfinex-derivatives","BTCF0:USTF0",1735054889205,0.003,98099.0,98090.0,0.25458059]
["bitfinex-derivatives","BTCF0:USTF0",1735054889395,0.052016,98091.0,98090.0,0.25458059]
["bitfinex-derivatives","BTCF0:USTF0",1735054889994,0.051016,98091.0,98090.0,0.25458059]
["bitfinex-derivatives","BTCF0:USTF0",1735054890197,0.053016,98091.0,98090.0,0.25458059]
["bitfinex-derivatives","BTCF0:USTF0",1735054890893,0.002,98091.0,98090.0,0.25458059]
["bitfinex-derivatives","BTCF0:USTF0",1735054891695,0.002,98091.0,98090.0,0.30559659]
["bitfinex-derivatives","BTCF0:USTF0",1735054891909,0.002,98091.0,98090.0,0.25458059]
["bitfinex-derivatives","BTCF0:USTF0",1735054892204,0.002,98091.0,98090.0,0.55638006]
["bitfinex-derivatives","BTCF0:USTF0",1735054892500,0.051007,98108.0,98090.0,0.55738006]
["bitfinex-derivatives","BTCF0:USTF0",1735054892795,0.36673349,98116.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054893188,0.051007,98110.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054893394,0.3672535,98116.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054893593,0.051009,98104.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054895095,0.051009,98104.0,98091.0,0.90790621]
["bitfinex-derivatives","BTCF0:USTF0",1735054895096,0.051004,98114.0,98103.0,0.55638006]
["bitfinex-derivatives","BTCF0:USTF0",1735054895298,0.051009,98104.0,98103.0,0.55638006]
["bitfinex-derivatives","BTCF0:USTF0",1735054895601,0.052009,98104.0,98103.0,0.55638006]
["bitfinex-derivatives","BTCF0:USTF0",1735054896197,0.051009,98104.0,98103.0,0.55638006]
["bitfinex-derivatives","BTCF0:USTF0",1735054896393,0.053009,98104.0,98103.0,0.55638006]
["bitfinex-derivatives","BTCF0:USTF0",1735054896705,0.053009,98104.0,98103.0,0.25458059]
["bitfinex-derivatives","BTCF0:USTF0",1735054897590,0.07706753,98104.0,98103.0,0.25458059]
["bitfinex-derivatives","BTCF0:USTF0",1735054899196,0.07706753,98104.0,98103.0,0.55751924]
["bitfinex-derivatives","BTCF0:USTF0",1735054899407,0.07506753,98104.0,98103.0,0.55751924]
["bitfinex-derivatives","BTCF0:USTF0",1735054899605,0.07706753,98104.0,98103.0,0.55751924]
["bitfinex-derivatives","BTCF0:USTF0",1735054900507,0.17900069,98104.0,98103.0,0.47802442]
["bitfinex-derivatives","BTCF0:USTF0",1735054900698,0.17900069,98104.0,98103.0,0.11904547]
["bitfinex-derivatives","BTCF0:USTF0",1735054901307,0.07706753,98104.0,98103.0,0.11904547]
["bitfinex-derivatives","BTCF0:USTF0",1735054901493,0.02605853,98104.0,98103.0,0.11904547]
["bitfinex-derivatives","BTCF0:USTF0",1735054902204,0.34292,98116.0,98103.0,0.11904547]
["bitfinex-derivatives","BTCF0:USTF0",1735054902427,0.34292,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054903302,0.00060001,98140.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054903506,0.02353957,98140.0,98139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735054903696,0.050987,98148.0,98139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735054903903,0.050987,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054904602,0.050996,98131.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054905411,0.14989677,98139.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054905599,0.050993,98135.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054905909,0.050994,98134.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054906400,0.007,98131.0,98130.0,0.29438281]
["bitfinex-derivatives","BTCF0:USTF0",1735054908296,0.050995,98132.0,98130.0,0.29438281]
["bitfinex-derivatives","BTCF0:USTF0",1735054908497,0.050995,98132.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054909101,0.006,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054909508,0.0184807,98139.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054909509,0.00453272,98139.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054909712,0.14989677,98140.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054909909,0.005,98132.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054910209,0.051003,98117.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054910510,0.14989677,98124.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054910511,0.12903449,98124.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054911806,0.051003,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054912509,0.051003,98115.0,98114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735054913799,0.411803,98115.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054914005,0.411803,98115.0,98114.0,0.30172382]
["bitfinex-derivatives","BTCF0:USTF0",1735054914812,0.412803,98115.0,98114.0,0.30072382]
["bitfinex-derivatives","BTCF0:USTF0",1735054915215,0.051008,98107.0,98088.0,0.41731159]
["bitfinex-derivatives","BTCF0:USTF0",1735054915413,0.76372173,98115.0,98063.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735054915414,0.051016,98092.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054915617,0.14989677,98098.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054915918,0.14989677,98110.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054916112,0.14989677,98100.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054917315,0.14989677,98100.0,98098.0,0.22851106]
["bitfinex-derivatives","BTCF0:USTF0",1735054917504,0.14989677,98108.0,98098.0,0.22851106]
["bitfinex-derivatives","BTCF0:USTF0",1735054917711,0.14989677,98108.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054917905,0.051007,98109.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054918111,0.29979354,98120.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054918405,0.051007,98109.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054918810,0.3608,98116.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054919019,0.051008,98107.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054919216,0.051011,98102.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735054919420,0.14989677,98108.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054919718,0.051012,98099.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054920615,0.051008,98106.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054921114,0.14989677,98108.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054921417,0.051006,98111.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054921607,0.051006,98111.0,98106.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1735054921808,0.07025685,98111.0,98106.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1735054922910,0.07125685,98111.0,98106.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1735054923111,0.02025085,98111.0,98106.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1735054924020,0.20089277,98130.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054924313,0.050996,98130.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054924721,0.3608,98144.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054924722,0.050997,98128.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054925017,0.050996,98130.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054925221,0.051002,98119.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054925805,0.14989677,98127.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054926005,0.050998,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054926518,0.050999,98125.0,98118.0,0.21317417]
["bitfinex-derivatives","BTCF0:USTF0",1735054926719,0.01865599,98127.0,98118.0,0.21317417]
["bitfinex-derivatives","BTCF0:USTF0",1735054926911,0.004,98130.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054927614,0.003,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054928021,0.14989677,98135.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054928223,0.16904565,98135.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054928425,0.005,98130.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054929007,0.14989677,98135.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054929215,0.005,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054929416,0.01914327,98142.0,98134.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735054929631,0.14989677,98150.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054929843,0.36215094,98149.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054930629,0.050987,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054931224,0.050987,98147.0,98136.0,0.46835035]
["bitfinex-derivatives","BTCF0:USTF0",1735054931225,0.050992,98137.0,98136.0,0.46835035]
["bitfinex-derivatives","BTCF0:USTF0",1735054931421,0.411792,98137.0,98136.0,0.46735035]
["bitfinex-derivatives","BTCF0:USTF0",1735054932120,0.050993,98135.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054932315,0.14989677,98131.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054932620,0.050996,98129.0,98122.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1735054932921,0.14989677,98131.0,98122.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1735054933824,0.14989677,98131.0,98123.0,0.21305442]
["bitfinex-derivatives","BTCF0:USTF0",1735054935022,0.14989677,98131.0,98124.0,0.21305442]
["bitfinex-derivatives","BTCF0:USTF0",1735054935527,0.01842398,98135.0,98124.0,0.21305442]
["bitfinex-derivatives","BTCF0:USTF0",1735054935828,0.00060001,98138.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054936027,0.14989677,98140.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054936416,0.050995,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054936623,0.050996,98130.0,98126.0,0.36142719]
["bitfinex-derivatives","BTCF0:USTF0",1735054937023,0.52961727,98140.0,98126.0,0.36142719]
["bitfinex-derivatives","BTCF0:USTF0",1735054937423,0.16881727,98140.0,98126.0,0.36142719]
["bitfinex-derivatives","BTCF0:USTF0",1735054937618,0.21980827,98140.0,98126.0,0.36142719]
["bitfinex-derivatives","BTCF0:USTF0",1735054937830,0.21980827,98140.0,98127.0,0.21305442]
["bitfinex-derivatives","BTCF0:USTF0",1735054938025,0.21980827,98140.0,98128.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735054938221,0.0189205,98140.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054938428,0.393786,98149.0,98132.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735054938631,0.3428,98149.0,98132.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735054938930,0.3428,98149.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054940228,0.36661538,98149.0,98142.0,0.21305442]
["bitfinex-derivatives","BTCF0:USTF0",1735054940421,0.3608,98185.0,98142.0,0.21305442]
["bitfinex-derivatives","BTCF0:USTF0",1735054940619,0.3608,98177.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054940822,0.3608,98177.0,98165.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1735054941427,0.14989677,98180.0,98165.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1735054941634,0.3608,98175.0,98165.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1735054941830,0.050974,98173.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054942020,0.050974,98173.0,98171.0,0.24056327]
["bitfinex-derivatives","BTCF0:USTF0",1735054942535,0.3608,98175.0,98171.0,0.24056327]
["bitfinex-derivatives","BTCF0:USTF0",1735054943129,0.050974,98173.0,98171.0,0.20770318]
["bitfinex-derivatives","BTCF0:USTF0",1735054943352,0.3608,98175.0,98170.0,0.20770318]
["bitfinex-derivatives","BTCF0:USTF0",1735054943727,0.050974,98172.0,98170.0,0.20770318]
["bitfinex-derivatives","BTCF0:USTF0",1735054944636,0.050974,98172.0,98170.0,0.1801533]
["bitfinex-derivatives","BTCF0:USTF0",1735054945839,0.050975,98170.0,98169.0,0.1801533]
["bitfinex-derivatives","BTCF0:USTF0",1735054946741,0.050975,98170.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054947037,0.1304,98171.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054948355,0.050975,98170.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054948656,0.3608,98167.0,98157.0,0.30016715]
["bitfinex-derivatives","BTCF0:USTF0",1735054948956,0.411781,98158.0,98157.0,0.30016715]
["bitfinex-derivatives","BTCF0:USTF0",1735054949467,0.050984,98153.0,98152.0,0.30016715]
["bitfinex-derivatives","BTCF0:USTF0",1735054949961,0.050984,98153.0,98152.0,0.24662111]
["bitfinex-derivatives","BTCF0:USTF0",1735054950260,0.050984,98153.0,98152.0,0.22540114]
["bitfinex-derivatives","BTCF0:USTF0",1735054950652,0.15286627,98153.0,98152.0,0.1545935]
["bitfinex-derivatives","BTCF0:USTF0",1735054950855,0.050984,98153.0,98148.0,0.18032526]
["bitfinex-derivatives","BTCF0:USTF0",1735054951054,0.3608,98150.0,98148.0,0.18032526]
["bitfinex-derivatives","BTCF0:USTF0",1735054951565,0.050991,98149.0,98148.0,0.18032526]
["bitfinex-derivatives","BTCF0:USTF0",1735054952352,0.15287742,98149.0,98148.0,0.18032526]
["bitfinex-derivatives","BTCF0:USTF0",1735054952550,0.051001,98130.0,98129.0,0.36142719]
["bitfinex-derivatives","BTCF0:USTF0",1735054952761,0.411801,98130.0,98129.0,0.230195]
["bitfinex-derivatives","BTCF0:USTF0",1735054953151,0.411801,98130.0,98116.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735054953357,0.56169777,98130.0,98116.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735054954055,0.56169777,98130.0,98124.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1735054954766,0.51069677,98130.0,98124.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1735054954964,0.3608,98130.0,98124.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1735054955166,0.38398038,98130.0,98124.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1735054956652,0.02318038,98130.0,98124.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1735054956853,0.70392001,98137.0,98124.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1735054957056,0.7034,98137.0,98124.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1735054958062,0.72677451,98137.0,98124.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1735054958762,0.36597451,98137.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054960367,0.36597451,98137.0,98132.0,0.19071842]
["bitfinex-derivatives","BTCF0:USTF0",1735054961772,0.36597451,98137.0,98133.0,0.19071842]
["bitfinex-derivatives","BTCF0:USTF0",1735054963063,0.36597451,98137.0,98134.0,0.19071842]
["bitfinex-derivatives","BTCF0:USTF0",1735054964459,0.3426,98137.0,98134.0,0.19071842]
["bitfinex-derivatives","BTCF0:USTF0",1735054964677,0.3426,98137.0,98135.0,0.19071842]
["bitfinex-derivatives","BTCF0:USTF0",1735054965862,0.3426,98137.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054967575,0.3426,98137.0,98132.0,0.19171137]
["bitfinex-derivatives","BTCF0:USTF0",1735054969274,0.3426,98137.0,98133.0,0.19171137]
["bitfinex-derivatives","BTCF0:USTF0",1735054970370,0.3426,98137.0,98134.0,0.19171137]
["bitfinex-derivatives","BTCF0:USTF0",1735054970974,0.02396085,98138.0,98134.0,0.19171137]
["bitfinex-derivatives","BTCF0:USTF0",1735054971176,0.36132001,98140.0,98134.0,0.19171137]
["bitfinex-derivatives","BTCF0:USTF0",1735054971374,0.050997,98137.0,98134.0,0.19171137]
["bitfinex-derivatives","BTCF0:USTF0",1735054971772,0.050997,98137.0,98135.0,0.19171137]
["bitfinex-derivatives","BTCF0:USTF0",1735054971972,0.3608,98140.0,98135.0,0.19171137]
["bitfinex-derivatives","BTCF0:USTF0",1735054972567,0.39098987,98140.0,98135.0,0.19171137]
["bitfinex-derivatives","BTCF0:USTF0",1735054972769,0.39098987,98140.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054973663,0.39098987,98140.0,98132.0,0.19196769]
["bitfinex-derivatives","BTCF0:USTF0",1735054975485,0.39098987,98140.0,98133.0,0.19196769]
["bitfinex-derivatives","BTCF0:USTF0",1735054975669,0.050997,98138.0,98133.0,0.19196769]
["bitfinex-derivatives","BTCF0:USTF0",1735054976678,0.050998,98136.0,98134.0,0.19196769]
["bitfinex-derivatives","BTCF0:USTF0",1735054977985,0.051001,98130.0,98127.0,0.36148946]
["bitfinex-derivatives","BTCF0:USTF0",1735054978178,0.3608,98128.0,98127.0,0.36148946]
["bitfinex-derivatives","BTCF0:USTF0",1735054979075,0.3608,98128.0,98127.0,0.19297544]
["bitfinex-derivatives","BTCF0:USTF0",1735054979281,0.411802,98128.0,98127.0,0.19297544]
["bitfinex-derivatives","BTCF0:USTF0",1735054980387,0.553702,98128.0,98127.0,0.19297544]
["bitfinex-derivatives","BTCF0:USTF0",1735054981076,0.5027,98128.0,98119.0,0.36148946]
["bitfinex-derivatives","BTCF0:USTF0",1735054981276,0.02986535,98128.0,98119.0,0.36148946]
["bitfinex-derivatives","BTCF0:USTF0",1735054981480,0.09982449,98130.0,98119.0,0.36148946]
["bitfinex-derivatives","BTCF0:USTF0",1735054981681,0.09982449,98130.0,98118.0,0.72228946]
["bitfinex-derivatives","BTCF0:USTF0",1735054981882,0.19964898,98130.0,98127.0,0.19300865]
["bitfinex-derivatives","BTCF0:USTF0",1735054982184,0.051,98131.0,98127.0,0.19300865]
["bitfinex-derivatives","BTCF0:USTF0",1735054982380,0.3608,98128.0,98127.0,0.19300865]
["bitfinex-derivatives","BTCF0:USTF0",1735054982575,0.09982449,98137.0,98127.0,0.19300865]
["bitfinex-derivatives","BTCF0:USTF0",1735054983074,0.050998,98135.0,98127.0,0.19300865]
["bitfinex-derivatives","BTCF0:USTF0",1735054983582,0.12926975,98137.0,98127.0,0.19300865]
["bitfinex-derivatives","BTCF0:USTF0",1735054983778,0.02944526,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054983983,0.08993966,98146.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054984282,0.09982449,98150.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054984681,0.13002484,98150.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054985379,0.13002484,98150.0,98144.0,0.36148946]
["bitfinex-derivatives","BTCF0:USTF0",1735054985578,0.03020035,98150.0,98144.0,0.36148946]
["bitfinex-derivatives","BTCF0:USTF0",1735054985777,0.3608,98151.0,98144.0,0.36148946]
["bitfinex-derivatives","BTCF0:USTF0",1735054986376,0.39013023,98151.0,98144.0,0.36148946]
["bitfinex-derivatives","BTCF0:USTF0",1735054986577,0.39013023,98151.0,98145.0,0.19300865]
["bitfinex-derivatives","BTCF0:USTF0",1735054987676,0.39013023,98151.0,98150.0,0.30195621]
["bitfinex-derivatives","BTCF0:USTF0",1735054989490,0.05099,98150.0,98148.0,0.30195621]
["bitfinex-derivatives","BTCF0:USTF0",1735054990076,0.39065024,98151.0,98148.0,0.30195621]
["bitfinex-derivatives","BTCF0:USTF0",1735054990284,0.02933023,98151.0,98148.0,0.30195621]
["bitfinex-derivatives","BTCF0:USTF0",1735054990494,0.3608,98159.0,98148.0,0.30195621]
["bitfinex-derivatives","BTCF0:USTF0",1735054991080,0.09982449,98160.0,98148.0,0.30195621]
["bitfinex-derivatives","BTCF0:USTF0",1735054992187,0.09982449,98160.0,98158.0,0.36148946]
["bitfinex-derivatives","BTCF0:USTF0",1735054992490,0.36132001,98163.0,98158.0,0.36148946]
["bitfinex-derivatives","BTCF0:USTF0",1735054992690,0.3903879,98163.0,98158.0,0.36148946]
["bitfinex-derivatives","BTCF0:USTF0",1735054993393,0.050985,98162.0,98158.0,0.36148946]
["bitfinex-derivatives","BTCF0:USTF0",1735054993586,0.050985,98160.0,98158.0,0.3409923]
["bitfinex-derivatives","BTCF0:USTF0",1735054993788,0.25707397,98162.0,98126.0,0.41823159]
["bitfinex-derivatives","BTCF0:USTF0",1735054993997,0.09982449,98140.0,98126.0,0.41731159]
["bitfinex-derivatives","BTCF0:USTF0",1735054994182,0.3608,98137.0,98126.0,0.41731159]
["bitfinex-derivatives","BTCF0:USTF0",1735054995085,0.3608,98137.0,98129.0,0.22761411]
["bitfinex-derivatives","BTCF0:USTF0",1735054995588,0.38990431,98137.0,98129.0,0.22761411]
["bitfinex-derivatives","BTCF0:USTF0",1735054996278,0.38990431,98137.0,98130.0,0.22761411]
["bitfinex-derivatives","BTCF0:USTF0",1735054997087,0.051,98132.0,98130.0,0.22761411]
["bitfinex-derivatives","BTCF0:USTF0",1735054997590,0.051,98132.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735054999086,0.051,98132.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055000196,0.39042432,98137.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055000499,0.050998,98136.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055000882,0.09982449,98132.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055001089,0.15082449,98132.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055001299,0.051,98132.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055002293,0.39042432,98137.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055002294,0.050998,98136.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055002490,0.39042432,98137.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055002690,0.38990431,98137.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055002896,0.38990431,98137.0,98130.0,0.30180832]
["bitfinex-derivatives","BTCF0:USTF0",1735055003993,0.38990431,98137.0,98132.0,0.30180832]
["bitfinex-derivatives","BTCF0:USTF0",1735055004994,0.38990431,98137.0,98131.0,0.30180832]
["bitfinex-derivatives","BTCF0:USTF0",1735055006301,0.38990431,98137.0,98133.0,0.30180832]
["bitfinex-derivatives","BTCF0:USTF0",1735055007794,0.38990431,98137.0,98132.0,0.30180832]
["bitfinex-derivatives","BTCF0:USTF0",1735055007795,0.050999,98134.0,98132.0,0.30180832]
["bitfinex-derivatives","BTCF0:USTF0",1735055009296,0.050999,98134.0,98128.0,0.30180832]
["bitfinex-derivatives","BTCF0:USTF0",1735055010301,0.050999,98134.0,98131.0,0.30180832]
["bitfinex-derivatives","BTCF0:USTF0",1735055011190,0.050999,98134.0,98131.0,0.28080832]
["bitfinex-derivatives","BTCF0:USTF0",1735055011600,0.050999,98134.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055011799,0.09982449,98132.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055012600,0.09982449,98132.0,98123.0,0.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1735055013910,0.09982449,98132.0,98124.0,0.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1735055014299,0.15082349,98133.0,98124.0,0.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1735055015011,0.09982449,98133.0,98124.0,0.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1735055015504,0.09982449,98133.0,98125.0,0.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1735055016703,0.39042432,98137.0,98125.0,0.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1735055016904,0.02910431,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055017111,0.09982449,98150.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055017498,0.05099,98152.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055017703,0.09982449,98150.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055018309,0.09982449,98140.0,98137.0,0.36214892]
["bitfinex-derivatives","BTCF0:USTF0",1735055018611,0.3608,98145.0,98138.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735055019311,0.3608,98145.0,98139.0,0.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1735055020109,0.3608,98145.0,98138.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735055020110,0.3608,98145.0,98140.0,0.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1735055021209,0.050994,98143.0,98140.0,0.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1735055021507,0.050994,98143.0,98141.0,0.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1735055021914,0.10189265,98142.0,98141.0,0.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1735055022213,0.24899265,98142.0,98141.0,0.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1735055022601,0.050995,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055023013,0.3608,98145.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055024213,0.050994,98144.0,98134.0,0.36214892]
["bitfinex-derivatives","BTCF0:USTF0",1735055024509,0.20171714,98144.0,98134.0,0.12681306]
["bitfinex-derivatives","BTCF0:USTF0",1735055024810,0.411798,98135.0,98134.0,0.12681306]
["bitfinex-derivatives","BTCF0:USTF0",1735055025408,0.51369896,98135.0,98134.0,0.12681306]
["bitfinex-derivatives","BTCF0:USTF0",1735055025801,0.51369896,98135.0,98113.0,0.47792753]
["bitfinex-derivatives","BTCF0:USTF0",1735055025802,0.46270096,98135.0,98119.0,0.41731159]
["bitfinex-derivatives","BTCF0:USTF0",1735055026007,0.051001,98130.0,98119.0,0.41731159]
["bitfinex-derivatives","BTCF0:USTF0",1735055026209,0.1633,98129.0,98119.0,0.41731159]
["bitfinex-derivatives","BTCF0:USTF0",1735055026602,0.3608,98125.0,98123.0,0.40653413]
["bitfinex-derivatives","BTCF0:USTF0",1735055026910,0.411804,98125.0,98123.0,0.3702559]
["bitfinex-derivatives","BTCF0:USTF0",1735055027415,0.051009,98115.0,98114.0,0.38536159]
["bitfinex-derivatives","BTCF0:USTF0",1735055027711,0.051012,98109.0,98102.0,0.52960354]
["bitfinex-derivatives","BTCF0:USTF0",1735055028017,0.411815,98103.0,98101.0,0.13625318]
["bitfinex-derivatives","BTCF0:USTF0",1735055028215,0.051019,98094.0,98089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735055028511,0.41819983,98094.0,98080.0,0.54404086]
["bitfinex-derivatives","BTCF0:USTF0",1735055028710,0.36718083,98094.0,98080.0,0.54404086]
["bitfinex-derivatives","BTCF0:USTF0",1735055028911,0.36132001,98103.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055029213,0.34268,98114.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055029410,0.26896537,98113.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055030505,0.36581986,98114.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055030810,0.36529985,98114.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055031311,0.36529985,98114.0,98104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055031917,0.36529985,98114.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055032117,0.36529985,98114.0,98105.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1735055033214,0.11669985,98114.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055033414,0.14464275,98124.0,98115.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735055033710,0.14464275,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055033912,0.3608,98139.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055035416,0.34272,98140.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055035614,0.15253426,98156.0,98138.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735055035916,0.15253426,98156.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055036309,0.17468853,98156.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055036515,0.17468853,98156.0,98146.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735055036720,0.02215427,98156.0,98146.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735055037018,0.050983,98165.0,98146.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735055037216,0.00637658,98164.0,98146.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735055037617,0.00637658,98163.0,98146.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735055037809,0.050983,98164.0,98146.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735055038010,0.36603432,98171.0,98146.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735055038317,0.3608,98162.0,98146.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735055038516,0.050985,98160.0,98146.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735055038723,0.3608,98162.0,98146.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735055038916,0.050986,98159.0,98146.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735055040417,0.050986,98159.0,98146.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735055040621,0.050987,98156.0,98146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055040918,0.3608,98162.0,98146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055041125,0.050989,98153.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055041421,0.3608,98162.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055041624,0.05099,98152.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055042011,0.050986,98159.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055042210,0.050988,98155.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055042611,0.411784,98162.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055042818,0.050986,98159.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055043724,0.3608,98162.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055044123,0.411784,98162.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055044824,0.3608,98162.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055045927,0.050985,98161.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055046327,0.050989,98154.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055046622,0.3608,98162.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055046826,0.050988,98154.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055047723,0.050988,98154.0,98145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055048323,0.3608,98162.0,98145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055048523,0.3608,98162.0,98150.0,0.09982449]
["bitfinex-derivatives","BTCF0:USTF0",1735055049023,0.3608,98162.0,98146.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1735055049219,0.3608,98162.0,98146.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1735055049726,0.38373999,98162.0,98150.0,0.09982449]
["bitfinex-derivatives","BTCF0:USTF0",1735055050130,0.38373999,98162.0,98146.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1735055050320,0.38373999,98162.0,98146.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1735055051121,0.38373999,98162.0,98150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055052824,0.38373999,98162.0,98146.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1735055053026,0.38373999,98162.0,98150.0,0.09982449]
["bitfinex-derivatives","BTCF0:USTF0",1735055053222,0.38373999,98162.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055053621,0.02293999,98162.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055053821,0.33282449,98180.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055053822,0.233,98180.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055054130,0.050974,98182.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055054521,0.050975,98181.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055054917,0.38355294,98172.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055056428,0.70396001,98187.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055056636,0.726105,98187.0,98177.0,0.09982449]
["bitfinex-derivatives","BTCF0:USTF0",1735055056931,0.726105,98187.0,98178.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735055057125,0.726105,98187.0,98178.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1735055057721,0.365305,98187.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055058829,4.087e-05,98190.0,98183.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735055059328,4.087e-05,98190.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055060031,0.02265627,98190.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055062027,4.087e-05,98190.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055062233,0.10083804,98200.0,98183.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1735055062425,0.20066253,98200.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055062625,0.10083804,98200.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055063724,0.10083804,98200.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055063725,0.050965,98199.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055063943,0.22277776,98200.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055064230,0.15253426,98228.0,98199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735055064430,0.15253426,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055064631,0.02213101,98235.0,98231.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735055064826,0.65922687,98253.0,98231.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735055065022,0.65922687,98253.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055065234,0.29842687,98253.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055065839,0.32686872,98253.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055066039,0.15201768,98267.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055066237,0.15201768,98267.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055066435,0.17992714,98267.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055067335,0.02790946,98267.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055067639,0.050928,98271.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055067839,0.050929,98269.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055068135,0.09982449,98270.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055068730,0.050933,98260.0,98258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055069436,0.050933,98260.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055070236,0.050935,98257.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055070741,0.09982449,98260.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055070942,0.050936,98255.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055071641,0.3608,98256.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055071840,0.09982449,98247.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055072029,0.050943,98242.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055072229,0.09982449,98247.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055072631,0.050941,98245.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055072831,0.050939,98250.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055073540,0.1678,98255.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055074439,0.09982449,98250.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055074641,0.1678,98255.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055074848,0.09982449,98250.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055075142,0.19964898,98250.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055075344,0.050944,98240.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055075643,0.050945,98239.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055075937,0.19660429,98255.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055076845,0.09982449,98250.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055079448,0.050943,98242.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055079947,0.050941,98246.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055080137,0.09982449,98250.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055080340,0.050941,98245.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055080638,0.050944,98241.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055083246,0.09982449,98250.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055083545,0.15076249,98250.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055083750,0.050939,98249.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055084051,0.12854136,98250.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055084249,0.050942,98244.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055084550,0.050941,98246.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055085251,0.12854136,98250.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055085445,0.05094,98248.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055086152,0.050944,98240.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055087250,0.09982449,98247.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055087251,0.050945,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055087456,0.050946,98236.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055087755,0.050946,98235.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055088747,0.050946,98235.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055090049,0.09982449,98240.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055090248,0.050948,98231.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055090847,0.050949,98230.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055091054,0.216249,98230.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055091251,0.3608,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055091647,0.411749,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055092042,0.411749,98229.0,98228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055092550,0.420749,98229.0,98228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055093152,0.57276668,98229.0,98228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055093845,0.57276668,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055094045,0.61462112,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055094251,0.67457012,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055095565,0.58367456,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055095863,0.53272556,98229.0,98210.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735055096059,0.050959,98211.0,98210.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735055097156,0.411759,98211.0,98210.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735055097355,0.411759,98211.0,98210.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1735055097656,0.416759,98211.0,98210.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1735055097857,0.416759,98211.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055097858,0.050967,98196.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055098159,0.15079149,98196.0,98175.0,0.35643409]
["bitfinex-derivatives","BTCF0:USTF0",1735055098353,0.050967,98195.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055099055,0.050967,98195.0,98186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735055099964,0.08663835,98195.0,98186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735055100260,0.03567135,98195.0,98186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735055100565,0.050977,98176.0,98175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735055101066,0.050977,98176.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055101761,0.09982449,98174.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055102163,0.09982449,98174.0,98164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055104364,0.15243722,98199.0,98164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055104365,0.12185901,98191.0,98177.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735055104563,0.15243722,98201.0,98190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735055104781,0.15243722,98201.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055105276,0.15077849,98220.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055105458,0.050955,98218.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055106367,0.13573478,98220.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055106562,0.03591029,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055106766,0.1672,98226.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055107162,0.36132001,98227.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055107368,0.39582652,98227.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055107967,0.44677752,98227.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055108561,0.45577752,98227.0,98219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055110666,0.40482652,98227.0,98219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055111277,0.04402652,98227.0,98219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055111860,0.34232,98229.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055112066,0.36136001,98239.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055112265,0.39650479,98239.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055112871,0.39650479,98239.0,98229.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1735055114265,0.40550479,98239.0,98229.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1735055114970,0.3608,98230.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055115175,0.46062449,98230.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055115671,0.3608,98230.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055117466,0.3648,98230.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055117769,0.3608,98230.0,98219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055117957,0.3648,98230.0,98219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055118668,0.3648,98230.0,98220.0,0.09982449]
["bitfinex-derivatives","BTCF0:USTF0",1735055118967,0.3648,98230.0,98219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055118968,0.004,98230.0,98219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055119767,0.004,98230.0,98220.0,0.09982449]
["bitfinex-derivatives","BTCF0:USTF0",1735055119958,0.004,98230.0,98229.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735055120164,0.050936,98256.0,98231.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735055120367,0.050937,98253.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055121370,0.09982449,98260.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055121671,0.009,98253.0,98250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055122968,0.3608,98251.0,98229.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1735055123169,0.3608,98232.0,98229.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1735055123673,0.411748,98232.0,98229.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1735055123970,0.3608,98232.0,98229.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1735055124468,0.3668,98232.0,98229.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1735055124658,0.3668,98232.0,98229.0,0.00252705]
["bitfinex-derivatives","BTCF0:USTF0",1735055125172,0.006,98232.0,98229.0,0.00252705]
["bitfinex-derivatives","BTCF0:USTF0",1735055125473,0.006,98232.0,98230.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735055126170,0.006,98232.0,98229.0,0.00252705]
["bitfinex-derivatives","BTCF0:USTF0",1735055127076,0.007,98232.0,98230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055127580,0.006,98232.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055127763,0.006,98232.0,98229.0,0.00252705]
["bitfinex-derivatives","BTCF0:USTF0",1735055127964,0.006,98232.0,98229.0,0.00352705]
["bitfinex-derivatives","BTCF0:USTF0",1735055128173,0.007,98232.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055128669,0.007,98232.0,98230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055130562,0.15274885,98231.0,98229.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1735055130770,0.050957,98214.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055130964,0.09982449,98209.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055131169,0.3608,98201.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055131466,0.050964,98200.0,98180.0,0.42079086]
["bitfinex-derivatives","BTCF0:USTF0",1735055131770,0.05733585,98200.0,98180.0,0.42079086]
["bitfinex-derivatives","BTCF0:USTF0",1735055132469,0.05733585,98200.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055132679,0.00637185,98200.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055132891,0.1496083,98190.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055133111,0.15598015,98190.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055133302,0.00637185,98189.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055133675,0.00637185,98188.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055133980,0.15598015,98190.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055134377,0.00637185,98189.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055134570,0.00737185,98189.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055134871,0.00637185,98188.0,98176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055135470,0.18019147,98190.0,98176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055135471,0.00637185,98187.0,98176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055135681,0.00637185,98186.0,98176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055135979,0.3608,98181.0,98176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055136175,0.050976,98178.0,98176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055136377,0.3608,98181.0,98144.0,0.3623278]
["bitfinex-derivatives","BTCF0:USTF0",1735055136378,0.15457185,98180.0,98144.0,0.3623278]
["bitfinex-derivatives","BTCF0:USTF0",1735055136576,0.3608,98152.0,98144.0,0.3623278]
["bitfinex-derivatives","BTCF0:USTF0",1735055137475,0.1496083,98160.0,98144.0,0.3623278]
["bitfinex-derivatives","BTCF0:USTF0",1735055137674,0.3608,98152.0,98144.0,0.3623278]
["bitfinex-derivatives","BTCF0:USTF0",1735055137873,0.3608,98152.0,98144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055138071,0.3618,98152.0,98144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055138474,0.10188694,98151.0,98144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055138672,0.15287694,98151.0,98144.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735055138879,0.00637715,98157.0,98144.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735055139088,0.00637715,98157.0,98145.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1735055139382,0.5104083,98160.0,98144.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735055139681,0.050987,98157.0,98144.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735055140075,0.5104083,98160.0,98144.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735055140265,0.411786,98160.0,98144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055140465,0.5613943,98160.0,98144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055140676,0.002,98152.0,98144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055140883,0.002,98152.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055141177,0.05099,98151.0,98144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055141381,0.19819,98151.0,98144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055141574,0.1472,98151.0,98144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055142076,0.1472,98151.0,98144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055142281,0.050991,98149.0,98144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055142479,0.050991,98149.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055142875,0.050993,98145.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055143080,0.1018885,98148.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055143378,0.01576355,98116.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055143781,0.3608,98134.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055144377,0.3608,98134.0,98115.0,0.01052881]
["bitfinex-derivatives","BTCF0:USTF0",1735055144679,0.001,98116.0,98115.0,0.01552881]
["bitfinex-derivatives","BTCF0:USTF0",1735055145385,0.3618,98134.0,98115.0,0.01552881]
["bitfinex-derivatives","BTCF0:USTF0",1735055145777,0.3618,98134.0,98117.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735055146291,0.3618,98134.0,98117.0,0.351007]
["bitfinex-derivatives","BTCF0:USTF0",1735055146783,0.39215201,98134.0,98117.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735055146975,0.39115201,98134.0,98117.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735055147377,0.01573036,98118.0,98117.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1735055147571,0.01573036,98118.0,98117.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1735055148384,0.39215201,98134.0,98117.0,0.363007]
["bitfinex-derivatives","BTCF0:USTF0",1735055148585,0.3618,98134.0,98117.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735055148791,0.3618,98134.0,98120.0,0.1496083]
["bitfinex-derivatives","BTCF0:USTF0",1735055149089,0.3608,98134.0,98128.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735055149384,0.3608,98134.0,98129.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1735055150282,0.3608,98134.0,98117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735055150486,0.051005,98123.0,98117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735055150679,0.050999,98133.0,98117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735055150879,0.050999,98133.0,98117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735055151277,0.051001,98131.0,98117.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735055151479,0.051001,98131.0,98117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735055151684,0.051004,98124.0,98117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735055152285,0.3608,98126.0,98117.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735055152482,0.00637715,98133.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055152683,0.3608,98134.0,98127.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735055152886,0.3608,98134.0,98128.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1735055153087,0.3608,98134.0,98122.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735055153281,0.09986087,98132.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055153591,0.00637715,98133.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055153801,0.00637715,98132.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055153988,0.002,98124.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055154484,0.002,98124.0,98123.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1735055154785,0.00637715,98130.0,98123.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1735055155191,0.00637715,98129.0,98123.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1735055155385,0.009,98124.0,98123.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1735055155793,0.01637715,98124.0,98123.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1735055156186,0.01637715,98124.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055156391,0.06738115,98124.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055156590,0.00637715,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055158491,0.01637715,98123.0,98112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735055158790,0.051008,98116.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055159201,0.41818515,98116.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735055159692,0.36717715,98116.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735055159882,0.051016,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735055160293,0.00637715,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735055161400,0.00637715,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735055162883,0.051016,98100.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055163087,0.051017,98098.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055163289,0.25656087,98097.0,98075.0,0.00152929]
["bitfinex-derivatives","BTCF0:USTF0",1735055163583,0.09986087,98089.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055163988,0.00637715,98088.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055164189,0.00637715,98087.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055164394,0.1567,98097.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055164395,0.00637715,98086.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055164696,0.00637715,98085.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055164998,0.09067735,98090.0,98081.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735055164999,0.00637715,98084.0,98081.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735055165184,0.00637715,98083.0,98081.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735055165389,0.00637715,98083.0,98081.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735055165584,0.00637715,98082.0,98081.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735055166095,0.69380253,98082.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055166383,0.411837,98061.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055166584,0.00637715,98060.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055166986,0.09986087,98051.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055167197,0.00637715,98050.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055167387,0.051046,98043.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055167784,0.00637715,98042.0,98041.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735055168191,0.00637715,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055168403,0.00637715,98042.0,98041.0,0.35359845]
["bitfinex-derivatives","BTCF0:USTF0",1735055168800,0.00637715,98042.0,98041.0,0.35059845]
["bitfinex-derivatives","BTCF0:USTF0",1735055169098,0.00637715,98042.0,98041.0,0.35259845]
["bitfinex-derivatives","BTCF0:USTF0",1735055169491,0.00637715,98042.0,98041.0,0.29514113]
["bitfinex-derivatives","BTCF0:USTF0",1735055170091,0.00637715,98042.0,98041.0,0.29114113]
["bitfinex-derivatives","BTCF0:USTF0",1735055170292,0.07704432,98043.0,98041.0,0.29414113]
["bitfinex-derivatives","BTCF0:USTF0",1735055170491,0.07704432,98043.0,98041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735055170992,0.02599832,98043.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055171300,0.001,98042.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055171492,0.001,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055171799,0.09104823,98043.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055171800,0.09704823,98043.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055172497,0.09304823,98043.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055172795,0.002,98043.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055173196,0.051037,98061.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055173502,0.051038,98059.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055174400,0.02678685,98063.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055174606,0.051038,98059.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055174798,0.055038,98059.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055175298,0.051038,98059.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055175605,0.008,98059.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055176896,0.3608,98063.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055177100,0.005,98059.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055177401,0.15007306,98060.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055177603,0.051043,98049.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055177902,0.004,98059.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055178107,0.3608,98054.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055178301,0.051042,98052.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055178503,0.3608,98054.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055178802,0.3097261,98051.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055179003,0.1567,98051.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055179207,0.3608,98046.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055179892,0.1463,98045.0,98037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055180097,0.24829762,98045.0,98037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055180298,0.051047,98041.0,98037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055180499,0.1463,98045.0,98037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055181210,0.1463,98045.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055181608,0.005,98041.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055183312,0.36132001,98046.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055183313,0.003,98045.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055183705,0.3608,98046.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055183900,0.005,98041.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055184316,0.001,98045.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055184619,0.001,98045.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055184910,0.005,98041.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055185608,0.051048,98040.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055187111,0.007,98040.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055187415,0.008,98040.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055188313,0.008,98040.0,98021.0,0.36233029]
["bitfinex-derivatives","BTCF0:USTF0",1735055188510,0.10006402,98031.0,98021.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1735055188711,0.3608,98033.0,98021.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1735055189115,0.3608,98024.0,98021.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1735055189919,0.3608,98024.0,98021.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1735055190515,0.3628,98024.0,98021.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1735055190908,0.3708,98024.0,98021.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1735055192424,0.051056,98023.0,98021.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1735055192920,0.14210423,98023.0,98021.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1735055193817,0.15210423,98023.0,98021.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1735055194211,0.061056,98023.0,98021.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1735055194612,0.01,98023.0,98021.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1735055195016,0.3608,98022.0,98000.0,0.10006402]
["bitfinex-derivatives","BTCF0:USTF0",1735055195213,0.3608,98008.0,98007.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735055197026,0.3608,98008.0,98007.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735055197621,0.3638,98008.0,98007.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735055197826,0.3638,98008.0,98007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055198217,0.3608,98008.0,98007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055199428,0.3608,98008.0,97994.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1735055199613,0.3608,97997.0,97994.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1735055201323,0.3608,97997.0,97994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055201727,0.0063858,97996.0,97994.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735055202027,0.0063858,97995.0,97994.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735055203219,0.0063858,97995.0,97994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055204022,0.051071,97996.0,97994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055205723,0.051071,97996.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055205724,0.32279939,97996.0,97953.0,0.00153064]
["bitfinex-derivatives","BTCF0:USTF0",1735055206027,0.3608,97954.0,97953.0,0.00153064]
["bitfinex-derivatives","BTCF0:USTF0",1735055206335,0.411892,97954.0,97953.0,0.00153064]
["bitfinex-derivatives","BTCF0:USTF0",1735055206527,0.3608,97954.0,97953.0,0.00153064]
["bitfinex-derivatives","BTCF0:USTF0",1735055206716,0.3323,97995.0,97953.0,0.30153064]
["bitfinex-derivatives","BTCF0:USTF0",1735055206717,0.45229887,97971.0,97953.0,0.30153064]
["bitfinex-derivatives","BTCF0:USTF0",1735055206917,0.45229887,97971.0,97969.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735055207726,0.3608,97971.0,97966.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735055208325,0.3618,97971.0,97966.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735055209134,0.00638737,97970.0,97966.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735055209333,0.00638737,97970.0,97969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055210725,0.00638737,97970.0,97969.0,0.02303948]
["bitfinex-derivatives","BTCF0:USTF0",1735055211034,0.36236001,97971.0,97968.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735055211232,0.3618,97971.0,97968.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735055211425,0.3608,97971.0,97968.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735055211829,0.3608,97971.0,97964.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735055212032,0.051085,97969.0,97964.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735055212336,0.051085,97969.0,97965.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735055212544,0.3608,97971.0,97964.0,0.0230072]
["bitfinex-derivatives","BTCF0:USTF0",1735055212725,0.3608,97971.0,97951.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1735055212726,0.051087,97965.0,97951.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1735055213039,0.3608,97971.0,97951.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1735055213224,0.051088,97964.0,97960.0,0.15115302]
["bitfinex-derivatives","BTCF0:USTF0",1735055213428,0.3608,97971.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055213625,0.1594,97970.0,97960.0,0.10006402]
["bitfinex-derivatives","BTCF0:USTF0",1735055213845,0.051088,97963.0,97961.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735055214036,0.051085,97969.0,97953.0,0.38380489]
["bitfinex-derivatives","BTCF0:USTF0",1735055214340,0.1594,97970.0,97960.0,0.10006402]
["bitfinex-derivatives","BTCF0:USTF0",1735055214341,0.051088,97962.0,97960.0,0.10006402]
["bitfinex-derivatives","BTCF0:USTF0",1735055214638,0.051088,97962.0,97958.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735055215237,0.051088,97962.0,97954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735055215438,0.001,97969.0,97954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735055215640,0.001,97969.0,97953.0,0.38380489]
["bitfinex-derivatives","BTCF0:USTF0",1735055215641,0.001,97969.0,97961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055215826,0.3608,97963.0,97961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055216030,0.00056001,97971.0,97962.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1735055216234,0.3608,97975.0,97974.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735055216536,0.3608,97986.0,97979.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735055216736,0.36136001,97986.0,97976.0,0.10006402]
["bitfinex-derivatives","BTCF0:USTF0",1735055216936,0.41188,97978.0,97976.0,0.10006402]
["bitfinex-derivatives","BTCF0:USTF0",1735055217138,0.3608,97978.0,97968.0,0.10006402]
["bitfinex-derivatives","BTCF0:USTF0",1735055217638,0.051084,97971.0,97968.0,0.10006402]
["bitfinex-derivatives","BTCF0:USTF0",1735055217838,0.002,97975.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055218138,0.002,97975.0,97962.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735055218339,0.3608,97978.0,97963.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735055218535,0.3608,97978.0,97977.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735055219239,0.051081,97976.0,97968.0,0.10006402]
["bitfinex-derivatives","BTCF0:USTF0",1735055219537,0.3608,97978.0,97976.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735055220140,0.3608,97978.0,97968.0,0.10006402]
["bitfinex-derivatives","BTCF0:USTF0",1735055220332,0.051082,97974.0,97972.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735055220532,0.3608,97978.0,97976.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735055221233,0.3638,97978.0,97976.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735055221729,0.051087,97964.0,97962.0,0.02910716]
["bitfinex-derivatives","BTCF0:USTF0",1735055222051,0.051091,97957.0,97950.0,0.10006402]
["bitfinex-derivatives","BTCF0:USTF0",1735055222742,0.051091,97957.0,97947.0,0.10006402]
["bitfinex-derivatives","BTCF0:USTF0",1735055222937,0.051092,97956.0,97954.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735055223440,0.1508,97962.0,97954.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735055223832,0.001,97957.0,97954.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735055224035,0.052092,97956.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055224232,0.3608,97955.0,97947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735055224544,0.051098,97943.0,97942.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1735055224844,0.051098,97943.0,97916.0,0.48182556]
["bitfinex-derivatives","BTCF0:USTF0",1735055224845,0.3608,97945.0,97916.0,0.48254556]
["bitfinex-derivatives","BTCF0:USTF0",1735055225035,0.051105,97931.0,97916.0,0.48178556]
["bitfinex-derivatives","BTCF0:USTF0",1735055225235,0.3608,97925.0,97923.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735055225436,0.3608,97925.0,97916.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735055225437,0.051109,97922.0,97916.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735055225631,0.051112,97917.0,97910.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735055225938,0.01589022,97912.0,97908.0,0.42361101]
["bitfinex-derivatives","BTCF0:USTF0",1735055226138,0.3608,97917.0,97908.0,0.42361101]
["bitfinex-derivatives","BTCF0:USTF0",1735055226544,0.38982919,97925.0,97908.0,0.42361101]
["bitfinex-derivatives","BTCF0:USTF0",1735055226545,0.00152001,97925.0,97924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735055226733,0.001,97925.0,97924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735055227443,0.3608,97935.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055227642,0.10109661,97946.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055227843,0.12185121,97960.0,97959.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735055228037,0.12185121,97960.0,97959.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1735055228541,0.12185121,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055228749,0.12185121,97960.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055228942,0.3057,97967.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055229133,0.051089,97960.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055229941,0.05109,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055230148,0.3608,97958.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055230347,0.3608,97950.0,97933.0,0.00153165]
["bitfinex-derivatives","BTCF0:USTF0",1735055230650,0.3608,97941.0,97933.0,0.00153165]
["bitfinex-derivatives","BTCF0:USTF0",1735055230848,0.3055,97940.0,97933.0,0.00153165]
["bitfinex-derivatives","BTCF0:USTF0",1735055231640,0.3055,97940.0,97933.0,0.00553165]
["bitfinex-derivatives","BTCF0:USTF0",1735055231951,0.6663,97940.0,97933.0,0.00553165]
["bitfinex-derivatives","BTCF0:USTF0",1735055233152,0.6663,97940.0,97933.0,0.00353165]
["bitfinex-derivatives","BTCF0:USTF0",1735055233335,0.6663,97940.0,97933.0,0.00653165]
["bitfinex-derivatives","BTCF0:USTF0",1735055233847,0.3608,97940.0,97937.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735055234145,0.00056001,97948.0,97947.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735055234351,0.1501,97949.0,97947.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1735055235846,0.051079,97980.0,97947.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735055236048,0.3608,97983.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055236049,0.1585,97968.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055237446,0.1655,97968.0,97955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055237851,0.051086,97967.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055238049,0.051086,97967.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055238050,0.3608,97960.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055238253,0.3608,97961.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055238446,0.1615,97968.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055238753,0.1615,97968.0,97963.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735055238948,0.1615,97968.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055239147,0.1585,97968.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055239347,0.1585,97968.0,97955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055239755,0.051091,97956.0,97955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055240056,0.3608,97959.0,97955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055240559,0.3608,97959.0,97955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055240948,0.051091,97957.0,97955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055241262,0.051091,97957.0,97955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055241456,0.36832001,97959.0,97955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055241759,0.3678,97959.0,97955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055242555,0.3608,97959.0,97953.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735055242757,0.3608,97959.0,97955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055243047,0.3608,97959.0,97957.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735055243253,0.3678,97959.0,97957.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735055243457,0.3708,97959.0,97957.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735055243957,0.01,97959.0,97957.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735055244157,0.007,97959.0,97957.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735055244366,0.005,97959.0,97957.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735055245852,0.004,97959.0,97958.0,0.30215897]
["bitfinex-derivatives","BTCF0:USTF0",1735055246056,0.1585,97968.0,97958.0,0.30215897]
["bitfinex-derivatives","BTCF0:USTF0",1735055246261,0.1585,97968.0,97962.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735055246656,0.1585,97968.0,97964.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735055247162,0.1585,97968.0,97959.0,0.30215897]
["bitfinex-derivatives","BTCF0:USTF0",1735055247351,0.1585,97968.0,97967.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735055247552,0.051077,97984.0,97967.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735055247757,0.3608,97994.0,97973.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735055248059,0.3087,97977.0,97973.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735055248559,0.1585,97977.0,97973.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735055249664,0.161,97993.0,97967.0,0.38904547]
["bitfinex-derivatives","BTCF0:USTF0",1735055249866,0.051074,97991.0,97970.0,0.30215897]
["bitfinex-derivatives","BTCF0:USTF0",1735055250064,0.051074,97991.0,97983.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735055250558,0.3608,97994.0,97992.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735055251161,0.3608,98012.0,98002.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735055251661,0.051062,98013.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055252256,0.1598,98014.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055252558,0.051065,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055253955,0.051069,97999.0,97998.0,0.30215897]
["bitfinex-derivatives","BTCF0:USTF0",1735055254160,0.051072,97994.0,97990.0,0.05495897]
["bitfinex-derivatives","BTCF0:USTF0",1735055254361,0.051073,97991.0,97990.0,0.05495897]
["bitfinex-derivatives","BTCF0:USTF0",1735055255467,0.051075,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055255669,0.3608,97995.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055256162,0.3608,97995.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055256466,0.05108,97978.0,97968.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735055256667,0.05108,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055257766,0.05208,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055258362,0.001,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055259367,0.1552,97986.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055259565,0.3608,97995.0,97985.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735055260066,0.3608,97995.0,97992.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735055260467,0.41238601,98005.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055260468,0.36132001,98005.0,97994.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735055260676,0.36132001,98005.0,97996.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1735055260876,0.3608,98005.0,98001.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735055261261,0.05106,98016.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055261461,0.1605,98019.0,98010.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735055261678,0.3608,98024.0,98014.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735055262077,0.3608,98024.0,98014.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735055262264,0.3608,98024.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055262574,0.3608,98024.0,98013.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735055262777,0.201748,98039.0,98013.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735055262778,0.201748,98039.0,98022.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735055262972,0.1507,98039.0,98029.0,0.15026315]
["bitfinex-derivatives","BTCF0:USTF0",1735055263169,0.3608,98063.0,98045.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735055263374,0.3608,98052.0,98045.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735055263771,0.3608,98063.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055264073,0.3131,98074.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055264374,0.3608,98072.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055264581,0.15243722,98078.0,98070.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735055264765,0.15243722,98078.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055264969,0.15243722,98078.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055265683,0.051026,98081.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055266388,0.007,98078.0,98074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055267166,0.051028,98079.0,98074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055267575,0.016,98081.0,98074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055267880,0.411829,98075.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055268177,0.3608,98067.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055268382,0.051041,98052.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055268682,0.051041,98052.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055269583,0.052041,98052.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055270172,0.056041,98052.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055270568,0.005,98052.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055271680,0.1588,98051.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055271882,0.051046,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055273086,0.3608,98045.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055273386,0.051049,98038.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055274377,0.051049,98038.0,98029.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735055274991,0.001,98043.0,98034.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735055275285,0.001,98043.0,98027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735055275593,0.001,98043.0,98010.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1735055275594,0.051063,98011.0,98010.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1735055278985,0.052063,98011.0,98010.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1735055279586,0.053063,98011.0,98010.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1735055279785,0.002,98011.0,98010.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1735055280681,0.3608,98019.0,98010.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1735055280886,0.001,98011.0,98010.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1735055281794,0.051066,98004.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055282188,0.15026315,98010.0,97987.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735055282383,0.3608,97995.0,97980.0,0.05260861]
["bitfinex-derivatives","BTCF0:USTF0",1735055283191,0.051076,97987.0,97980.0,0.00153061]
["bitfinex-derivatives","BTCF0:USTF0",1735055284395,0.051076,97987.0,97980.0,0.00553061]
["bitfinex-derivatives","BTCF0:USTF0",1735055284593,0.3618,97995.0,97980.0,0.00553061]
["bitfinex-derivatives","BTCF0:USTF0",1735055284894,0.051076,97986.0,97980.0,0.00553061]
["bitfinex-derivatives","BTCF0:USTF0",1735055285083,0.051075,97987.0,97980.0,0.00153061]
["bitfinex-derivatives","BTCF0:USTF0",1735055285285,0.051072,97994.0,97980.0,0.00353061]
["bitfinex-derivatives","BTCF0:USTF0",1735055285482,0.052075,97987.0,97980.0,0.00353061]
["bitfinex-derivatives","BTCF0:USTF0",1735055286091,0.001,97986.0,97980.0,0.00353061]
["bitfinex-derivatives","BTCF0:USTF0",1735055286297,0.051076,97985.0,97980.0,0.00353061]
["bitfinex-derivatives","BTCF0:USTF0",1735055286687,0.001,97987.0,97980.0,0.00353061]
["bitfinex-derivatives","BTCF0:USTF0",1735055287489,0.001,97986.0,97980.0,0.00353061]
["bitfinex-derivatives","BTCF0:USTF0",1735055287694,0.3608,97982.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055287885,0.3608,97969.0,97954.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735055288100,0.3608,97958.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055288299,0.411891,97958.0,97940.0,0.30111841]
["bitfinex-derivatives","BTCF0:USTF0",1735055289093,0.051099,97941.0,97940.0,0.30111841]
["bitfinex-derivatives","BTCF0:USTF0",1735055289298,0.3608,97941.0,97940.0,0.30111841]
["bitfinex-derivatives","BTCF0:USTF0",1735055289694,0.3608,97941.0,97930.0,0.15026315]
["bitfinex-derivatives","BTCF0:USTF0",1735055289894,0.051091,97956.0,97936.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735055290095,0.051091,97956.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055290295,0.001,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055290597,0.001,97941.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055290894,0.001,97941.0,97930.0,0.15026315]
["bitfinex-derivatives","BTCF0:USTF0",1735055291700,0.001,97941.0,97934.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735055291901,0.0511,97939.0,97927.0,0.03135796]
["bitfinex-derivatives","BTCF0:USTF0",1735055292099,0.0511,97939.0,97927.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735055292403,0.0511,97939.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055292604,0.001,97941.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055292804,0.001,97941.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055293008,0.051096,97947.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055293207,0.3608,97949.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055293405,0.3608,97949.0,97942.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735055293596,0.3608,97949.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055293597,0.002,97941.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055294103,0.002,97941.0,97937.0,0.15026315]
["bitfinex-derivatives","BTCF0:USTF0",1735055294297,0.001,97941.0,97939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055294500,0.001,97941.0,97939.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735055294701,0.001,97941.0,97939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735055294900,0.001,97941.0,97939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055295304,0.051097,97946.0,97939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055295510,0.001,97947.0,97939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055296006,0.001,97941.0,97939.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735055296198,0.001,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055296401,0.001,97946.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055296720,0.3608,97988.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055296902,0.3608,97988.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055297104,0.3608,97988.0,97978.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735055297500,0.3608,97988.0,97986.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735055298317,0.1643,98002.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055298819,0.004,97988.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055299310,0.011,97988.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055299506,0.011,97988.0,97986.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735055299715,0.03113067,98007.0,97986.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735055299716,0.36136001,98009.0,97986.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735055299909,0.3608,98009.0,98002.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735055300312,0.48222865,98047.0,98030.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735055300518,0.1638,98046.0,98035.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735055300705,0.12142865,98047.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055300911,0.12142865,98047.0,98045.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735055301309,0.12142865,98060.0,98049.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735055301510,0.12142865,98060.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055302816,0.67840001,98072.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055303006,0.051037,98061.0,98040.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735055303204,0.3608,98063.0,98040.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735055303205,0.15026315,98050.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055303410,0.051046,98043.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055303810,0.051046,98043.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055304116,0.051046,98043.0,98025.0,0.05258518]
["bitfinex-derivatives","BTCF0:USTF0",1735055304117,0.3608,98034.0,98025.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1735055304710,0.051052,98032.0,98025.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1735055305013,0.051053,98030.0,98025.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1735055305213,0.051054,98029.0,98025.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1735055305410,0.1585,98033.0,98025.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1735055305411,0.051054,98027.0,98025.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1735055306212,0.051054,98027.0,98025.0,0.00253018]
["bitfinex-derivatives","BTCF0:USTF0",1735055306414,0.005,98030.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055306620,0.051059,98019.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055306814,0.1545,98018.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055307218,0.1545,98018.0,98000.0,0.15026315]
["bitfinex-derivatives","BTCF0:USTF0",1735055307414,0.05106,98017.0,98000.0,0.20133115]
["bitfinex-derivatives","BTCF0:USTF0",1735055308016,0.05106,98017.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055308326,0.1545,98018.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055308716,0.1555,98018.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055308916,0.1555,98018.0,98006.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735055309116,0.1545,98018.0,98006.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735055309518,0.1545,98018.0,98000.0,0.15326315]
["bitfinex-derivatives","BTCF0:USTF0",1735055309823,0.051062,98013.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055310221,0.3608,98016.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055310222,0.051063,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055310525,0.051066,98004.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055310718,0.3608,98007.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055310916,0.3608,98007.0,97993.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735055311416,0.3608,98007.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055312014,0.3608,98007.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055312723,0.417865,98007.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055313321,0.3628,98007.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055313522,0.3608,97998.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055314421,0.41187,97998.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055315420,0.41187,97998.0,97986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735055315626,0.051071,97996.0,97986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735055315922,0.051071,97995.0,97986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055316225,0.051071,97995.0,97986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735055316425,0.3608,97998.0,97986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055316719,0.411875,97988.0,97986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055316919,0.1593,97987.0,97986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055317119,0.1593,97987.0,97982.0,0.00153089]
["bitfinex-derivatives","BTCF0:USTF0",1735055317621,0.1593,97987.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055317829,0.00052001,97988.0,97986.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735055318125,0.41187,97998.0,97986.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735055318511,0.3608,97998.0,97982.0,0.00553089]
["bitfinex-derivatives","BTCF0:USTF0",1735055318727,0.3608,98007.0,97982.0,0.00553089]
["bitfinex-derivatives","BTCF0:USTF0",1735055318728,0.1627,98024.0,98010.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735055318923,0.1627,98024.0,98011.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735055319428,0.1627,98024.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055319720,0.1627,98024.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055320111,0.051058,98021.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055320315,0.051058,98021.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055320511,0.051058,98020.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055320711,0.3608,98013.0,97993.0,0.38813783]
["bitfinex-derivatives","BTCF0:USTF0",1735055320925,0.3608,98013.0,98001.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735055321129,0.3608,98013.0,98003.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735055321420,0.3608,98004.0,97982.0,0.00553089]
["bitfinex-derivatives","BTCF0:USTF0",1735055321617,0.3608,97992.0,97986.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735055321817,0.3608,97992.0,97982.0,0.00553089]
["bitfinex-derivatives","BTCF0:USTF0",1735055322130,0.3608,97992.0,97987.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735055322428,0.3608,97992.0,97982.0,0.00153089]
["bitfinex-derivatives","BTCF0:USTF0",1735055322618,0.3608,97992.0,97983.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735055323023,0.3608,97992.0,97986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055323322,0.3608,97992.0,97982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055323622,0.411877,97983.0,97982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055324020,0.3608,97983.0,97982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055324225,0.3608,97983.0,97970.0,0.15026315]
["bitfinex-derivatives","BTCF0:USTF0",1735055324413,0.00152001,97992.0,97970.0,0.45026315]
["bitfinex-derivatives","BTCF0:USTF0",1735055324615,0.001,97992.0,97983.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735055324817,0.001,97992.0,97980.0,0.15026315]
["bitfinex-derivatives","BTCF0:USTF0",1735055325016,0.001,97992.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055325718,0.12142865,98011.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055325917,0.12142865,98011.0,97990.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735055325918,0.1724,98025.0,98011.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735055326122,0.3608,98034.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055326123,0.051054,98028.0,98014.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735055326319,0.3608,98034.0,98018.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735055326925,0.15026315,98030.0,98018.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735055327120,0.009,98019.0,98018.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735055328020,0.009,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055328826,0.006,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055329620,0.015,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055333025,0.204479,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055335528,0.565279,98019.0,98001.0,0.24076746]
["bitfinex-derivatives","BTCF0:USTF0",1735055335725,0.051065,98007.0,98002.0,0.24076746]
["bitfinex-derivatives","BTCF0:USTF0",1735055335924,0.1751,98006.0,98002.0,0.24076746]
["bitfinex-derivatives","BTCF0:USTF0",1735055337025,0.051066,98005.0,98000.0,0.24076746]
["bitfinex-derivatives","BTCF0:USTF0",1735055338431,0.1801,98006.0,98000.0,0.24076746]
["bitfinex-derivatives","BTCF0:USTF0",1735055338432,0.051068,98002.0,98000.0,0.24076746]
["bitfinex-derivatives","BTCF0:USTF0",1735055338733,0.051068,98002.0,97996.0,0.24076746]
["bitfinex-derivatives","BTCF0:USTF0",1735055338936,0.3608,97997.0,97996.0,0.24076746]
["bitfinex-derivatives","BTCF0:USTF0",1735055339838,0.3608,97997.0,97995.0,0.24076746]
["bitfinex-derivatives","BTCF0:USTF0",1735055340533,0.3628,97997.0,97995.0,0.24076746]
["bitfinex-derivatives","BTCF0:USTF0",1735055341031,0.41487,97997.0,97995.0,0.24076746]
["bitfinex-derivatives","BTCF0:USTF0",1735055341439,0.051071,97995.0,97994.0,0.24076746]
["bitfinex-derivatives","BTCF0:USTF0",1735055342633,0.36432001,97997.0,97987.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1735055342634,0.051074,97989.0,97987.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1735055342833,0.3608,97988.0,97987.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1735055343032,0.5277,97988.0,97987.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1735055345527,0.3608,97988.0,97987.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1735055348139,0.36132001,97997.0,97996.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735055348335,0.3608,97997.0,97996.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735055348537,0.45291217,98009.0,97990.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735055348844,0.45239216,98009.0,97988.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1735055349033,0.3608,98009.0,97996.0,0.24136442]
["bitfinex-derivatives","BTCF0:USTF0",1735055349233,0.36136001,98018.0,98006.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735055349443,0.3608,98018.0,98013.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735055350430,0.3608,98018.0,98000.0,0.15026315]
["bitfinex-derivatives","BTCF0:USTF0",1735055350637,0.3608,98018.0,98010.0,0.24136442]
["bitfinex-derivatives","BTCF0:USTF0",1735055350940,0.3748,98018.0,98010.0,0.24136442]
["bitfinex-derivatives","BTCF0:USTF0",1735055351531,0.3748,98018.0,98014.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735055351835,0.3748,98018.0,98016.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735055352232,0.014,98018.0,98016.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735055352433,0.005,98018.0,98016.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735055352649,0.014,98018.0,98016.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735055353038,0.005,98018.0,98016.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735055353235,0.013,98018.0,98016.0,0.07469817]
["bitfinex-derivatives","BTCF0:USTF0",1735055353444,0.013,98018.0,98016.0,0.37640369]
["bitfinex-derivatives","BTCF0:USTF0",1735055353632,0.064059,98018.0,98016.0,0.32534369]
["bitfinex-derivatives","BTCF0:USTF0",1735055353838,0.064059,98018.0,98016.0,0.30170552]
["bitfinex-derivatives","BTCF0:USTF0",1735055354431,0.013,98018.0,98016.0,0.35276552]
["bitfinex-derivatives","BTCF0:USTF0",1735055354938,0.013,98018.0,98016.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735055355439,0.014,98018.0,98016.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735055356640,0.014,98018.0,98016.0,0.07508419]
["bitfinex-derivatives","BTCF0:USTF0",1735055356839,0.3608,98040.0,98035.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735055357135,0.3608,98040.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055357335,0.3608,98040.0,98039.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735055357642,0.3608,98040.0,98026.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735055357643,0.051038,98058.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055357837,0.3608,98059.0,98050.0,0.15026315]
["bitfinex-derivatives","BTCF0:USTF0",1735055358147,0.3608,98059.0,98057.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735055358334,0.3608,98059.0,98050.0,0.15026315]
["bitfinex-derivatives","BTCF0:USTF0",1735055358539,0.3608,98059.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055358540,0.051043,98050.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055358735,0.009,98040.0,98035.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1735055358942,0.018,98040.0,98038.0,0.36204663]
["bitfinex-derivatives","BTCF0:USTF0",1735055359344,0.060048,98040.0,98038.0,0.36204663]
["bitfinex-derivatives","BTCF0:USTF0",1735055359538,0.051048,98040.0,98038.0,0.36204663]
["bitfinex-derivatives","BTCF0:USTF0",1735055359950,0.060048,98040.0,98038.0,0.36204663]
["bitfinex-derivatives","BTCF0:USTF0",1735055360553,0.065048,98040.0,98037.0,0.24013456]
["bitfinex-derivatives","BTCF0:USTF0",1735055361348,0.051048,98039.0,98037.0,0.24013456]
["bitfinex-derivatives","BTCF0:USTF0",1735055361549,0.051048,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055362143,0.014,98040.0,98032.0,0.24013456]
["bitfinex-derivatives","BTCF0:USTF0",1735055362144,0.005,98040.0,98032.0,0.24013456]
["bitfinex-derivatives","BTCF0:USTF0",1735055362349,0.051051,98034.0,98032.0,0.24013456]
["bitfinex-derivatives","BTCF0:USTF0",1735055362756,0.005,98039.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055363049,0.014,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055363439,0.009,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055363652,0.013,98034.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055363846,0.411851,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055364645,0.3608,98033.0,98019.0,0.24013456]
["bitfinex-derivatives","BTCF0:USTF0",1735055364950,0.3608,98020.0,98019.0,0.24013456]
["bitfinex-derivatives","BTCF0:USTF0",1735055365254,0.3608,98020.0,98012.0,0.3001682]
["bitfinex-derivatives","BTCF0:USTF0",1735055365457,0.394958,98019.0,98015.0,0.24003993]
["bitfinex-derivatives","BTCF0:USTF0",1735055365843,0.3608,98020.0,98015.0,0.24003993]
["bitfinex-derivatives","BTCF0:USTF0",1735055366049,0.3608,98020.0,98016.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735055366256,0.3608,98020.0,98016.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735055366755,0.002,98019.0,98016.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735055366958,0.002,98019.0,98017.0,0.00253029]
["bitfinex-derivatives","BTCF0:USTF0",1735055367259,0.002,98019.0,98017.0,0.05358929]
["bitfinex-derivatives","BTCF0:USTF0",1735055368064,0.005,98020.0,98017.0,0.00253029]
["bitfinex-derivatives","BTCF0:USTF0",1735055368265,0.006,98020.0,98019.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735055368457,0.003,98020.0,98019.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735055368864,0.002,98020.0,98019.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735055369070,0.002,98019.0,98018.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735055369765,0.004,98020.0,98018.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735055371271,0.003,98020.0,98018.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735055371477,0.003,98019.0,98018.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735055372167,0.003,98020.0,98018.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735055373271,0.002,98019.0,98018.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735055374270,0.003,98019.0,98018.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735055374869,0.001,98019.0,98018.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735055375475,0.003,98019.0,98018.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735055377279,0.054058,98019.0,98017.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1735055378377,0.053058,98019.0,98017.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1735055378565,0.054058,98019.0,98017.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1735055379070,0.4974,98018.0,98017.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1735055381281,0.5004,98018.0,98017.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1735055382477,0.003,98018.0,98017.0,0.05259029]
["bitfinex-derivatives","BTCF0:USTF0",1735055382976,0.003,98018.0,98017.0,0.41339029]
["bitfinex-derivatives","BTCF0:USTF0",1735055384772,0.003,98018.0,98017.0,0.58818728]
["bitfinex-derivatives","BTCF0:USTF0",1735055385985,0.003,98018.0,98017.0,0.60882231]
["bitfinex-derivatives","BTCF0:USTF0",1735055395490,0.003,98018.0,98017.0,0.17632728]
["bitfinex-derivatives","BTCF0:USTF0",1735055395682,0.051061,98015.0,98014.0,0.42238773]
["bitfinex-derivatives","BTCF0:USTF0",1735055395884,0.1763,98018.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055396075,0.051063,98012.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055396482,0.1642,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055398094,0.1642,98011.0,98010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055398493,0.1642,98011.0,98010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055398795,0.1627,98014.0,98013.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735055400690,0.1627,98014.0,98010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055400883,0.1627,98014.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055401284,0.1627,98014.0,98001.0,0.02115028]
["bitfinex-derivatives","BTCF0:USTF0",1735055401586,0.3608,98002.0,97988.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735055401890,0.3608,98002.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055401891,0.051074,97990.0,97981.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735055402083,0.3608,97993.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055402084,0.051075,97988.0,97977.0,0.02079685]
["bitfinex-derivatives","BTCF0:USTF0",1735055402279,0.051075,97988.0,97979.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735055402983,0.051075,97988.0,97978.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735055403181,0.051075,97988.0,97976.0,0.78318773]
["bitfinex-derivatives","BTCF0:USTF0",1735055403386,0.3454,97989.0,97976.0,0.78318773]
["bitfinex-derivatives","BTCF0:USTF0",1735055403387,0.5233,98001.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055403696,0.59274435,98001.0,97989.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735055403896,0.54167635,98001.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055404199,0.34592001,98009.0,98002.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735055404385,0.3454,98009.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055404585,0.36389211,98009.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055404984,0.3454,98009.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055405284,0.75549801,98021.0,98004.0,0.37900644]
["bitfinex-derivatives","BTCF0:USTF0",1735055405285,0.219058,98020.0,98004.0,0.37900644]
["bitfinex-derivatives","BTCF0:USTF0",1735055405486,0.3421,98020.0,98017.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735055406088,0.1741,98020.0,98010.0,0.10007831]
["bitfinex-derivatives","BTCF0:USTF0",1735055406284,0.00060001,98021.0,98019.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735055406488,0.168,98034.0,98030.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735055407397,0.168,98034.0,98024.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735055407588,0.3648,98033.0,98017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055407790,0.3648,98033.0,98031.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735055407991,0.3728,98033.0,98031.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735055408599,0.3688,98033.0,98031.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735055409597,0.051055,98025.0,98016.0,0.37937613]
["bitfinex-derivatives","BTCF0:USTF0",1735055409899,0.3688,98033.0,98025.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735055409900,0.3658,98033.0,98025.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735055410093,0.3648,98033.0,98028.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735055410288,0.3728,98033.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055410694,0.3608,98033.0,98031.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735055411100,0.01900744,98038.0,98033.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735055411399,0.1741,98039.0,98037.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735055411700,0.18202046,98044.0,98039.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735055412292,0.18202046,98044.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055412597,0.1635,98044.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055413301,0.1635,98044.0,98040.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735055413891,0.1635,98044.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055414098,0.009,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055414602,0.1635,98044.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055414910,0.1635,98044.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055414911,0.051047,98042.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055415301,0.1785,98044.0,98040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055416412,0.1695,98044.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055416793,0.006,98042.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055417107,0.006,98042.0,98040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055417502,0.051047,98041.0,98040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055418200,0.1785,98044.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055418201,0.1695,98044.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055418402,0.1695,98044.0,98040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055418403,0.051047,98041.0,98040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055419709,0.6608,98041.0,98020.0,0.36191488]
["bitfinex-derivatives","BTCF0:USTF0",1735055419901,0.051055,98027.0,98020.0,0.36139488]
["bitfinex-derivatives","BTCF0:USTF0",1735055420100,0.3608,98041.0,98020.0,0.36139488]
["bitfinex-derivatives","BTCF0:USTF0",1735055420101,0.051055,98025.0,98020.0,0.36139488]
["bitfinex-derivatives","BTCF0:USTF0",1735055420607,0.051055,98025.0,98012.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735055420808,0.37632001,98041.0,98010.0,0.46087831]
["bitfinex-derivatives","BTCF0:USTF0",1735055420809,0.051048,98040.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055421001,0.051049,98038.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055421401,0.3618,98041.0,98033.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735055421603,0.001,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055421902,0.09159216,98051.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055422208,0.09159216,98051.0,98050.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735055422711,0.05103,98074.0,98064.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735055422902,0.05103,98074.0,98065.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1735055423199,0.09146812,98083.0,98065.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1735055423200,0.10007831,98080.0,98065.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1735055423405,0.051031,98072.0,98065.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1735055423912,0.009,98071.0,98065.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1735055424108,0.009,98071.0,98065.0,0.218034]
["bitfinex-derivatives","BTCF0:USTF0",1735055424311,0.015,98071.0,98065.0,0.219034]
["bitfinex-derivatives","BTCF0:USTF0",1735055424501,0.015,98071.0,98065.0,0.220034]
["bitfinex-derivatives","BTCF0:USTF0",1735055424700,0.015,98071.0,98067.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735055424903,0.015,98071.0,98070.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735055426543,0.1732,98099.0,98078.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735055426810,0.1732,98099.0,98078.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735055426811,0.10007831,98090.0,98078.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735055427606,0.10007831,98090.0,98078.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1735055428011,0.051026,98082.0,98078.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1735055429014,0.051026,98082.0,98078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055429209,0.051026,98082.0,98079.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735055429419,0.051027,98081.0,98079.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735055429712,0.051014,98105.0,98078.0,0.37984688]
["bitfinex-derivatives","BTCF0:USTF0",1735055429901,0.3608,98119.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055430106,0.3608,98119.0,98111.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735055430805,0.00318934,98118.0,98111.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735055431207,0.00318934,98118.0,98112.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735055431713,0.05101,98113.0,98107.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735055431915,0.00318934,98118.0,98107.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735055432316,0.00318934,98118.0,98099.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1735055432317,0.3608,98108.0,98103.0,0.01848471]
["bitfinex-derivatives","BTCF0:USTF0",1735055432503,0.36398934,98107.0,98083.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1735055432704,0.051025,98084.0,98083.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1735055434105,0.051025,98084.0,98083.0,0.00352931]
["bitfinex-derivatives","BTCF0:USTF0",1735055435920,0.051025,98084.0,98083.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1735055436218,0.051025,98084.0,98083.0,0.00552931]
["bitfinex-derivatives","BTCF0:USTF0",1735055436613,0.05103,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055437116,0.051044,98046.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055437422,0.3608,98054.0,98045.0,0.3505006]
["bitfinex-derivatives","BTCF0:USTF0",1735055437717,0.051039,98058.0,98045.0,0.2994556]
["bitfinex-derivatives","BTCF0:USTF0",1735055437921,0.051039,98058.0,98046.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735055438119,0.3608,98061.0,98055.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735055438317,0.3608,98061.0,98050.0,0.14986138]
["bitfinex-derivatives","BTCF0:USTF0",1735055438523,0.051035,98065.0,98057.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735055438709,0.051035,98065.0,98050.0,0.20090338]
["bitfinex-derivatives","BTCF0:USTF0",1735055438905,0.3608,98060.0,98050.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735055439110,0.00319088,98059.0,98050.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735055440015,0.00319088,98059.0,98046.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735055440016,0.05104,98054.0,98046.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735055440317,0.05104,98054.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055440914,0.05104,98054.0,98050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055441117,0.05104,98054.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055441418,0.3608,98060.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055441608,0.3608,98060.0,98054.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735055441812,0.3608,98060.0,98055.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735055442307,0.3608,98060.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055442308,0.051033,98069.0,98058.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735055442519,0.051033,98069.0,98059.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735055442713,0.051033,98069.0,98061.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735055442919,0.00060001,98071.0,98050.0,0.15286138]
["bitfinex-derivatives","BTCF0:USTF0",1735055443219,0.05103,98074.0,98064.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735055443421,0.05103,98074.0,98056.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735055443624,0.001,98069.0,98062.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735055443819,0.003,98069.0,98063.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735055444016,0.051034,98066.0,98056.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735055444524,0.3608,98067.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055444525,0.3608,98067.0,98058.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735055444825,0.051035,98064.0,98058.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735055445522,0.3608,98067.0,98056.0,0.01707991]
["bitfinex-derivatives","BTCF0:USTF0",1735055445729,0.3608,98067.0,98063.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735055445920,0.411834,98067.0,98063.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735055446117,0.051034,98066.0,98063.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735055446317,0.051035,98065.0,98063.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735055446519,0.051035,98065.0,98063.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735055446718,0.051036,98064.0,98056.0,0.058039]
["bitfinex-derivatives","BTCF0:USTF0",1735055446923,0.051036,98064.0,98059.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735055447123,0.051036,98064.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055447323,0.051036,98064.0,98063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055447625,0.051036,98064.0,98063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055447830,0.051036,98064.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055449120,0.051036,98064.0,98062.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735055449420,0.051036,98064.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055449623,0.051036,98064.0,98063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055450015,0.051036,98064.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055450324,0.051036,98064.0,98063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055452229,0.051036,98064.0,98063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055452422,0.051036,98064.0,98063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055452929,0.3608,98067.0,98063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055453227,0.051028,98078.0,98073.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735055453423,0.051028,98078.0,98074.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735055455018,0.3608,98081.0,98074.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735055455515,0.411826,98081.0,98074.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735055455717,0.3608,98081.0,98067.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735055455925,0.051027,98080.0,98067.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735055456229,0.3608,98081.0,98067.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735055456230,0.003,98078.0,98067.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735055457123,0.003,98078.0,98068.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735055457325,0.003,98078.0,98069.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735055457626,0.051027,98079.0,98069.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735055458115,0.051028,98077.0,98069.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735055458712,0.051029,98075.0,98069.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735055458918,0.051031,98073.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055459119,0.051031,98073.0,98066.0,0.37785972]
["bitfinex-derivatives","BTCF0:USTF0",1735055459928,0.051032,98070.0,98066.0,0.37785972]
["bitfinex-derivatives","BTCF0:USTF0",1735055460627,0.051033,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055460822,0.05103,98074.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055461027,0.051032,98071.0,98066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055461527,0.051032,98070.0,98066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055461917,0.051032,98070.0,98065.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735055461918,0.3608,98067.0,98052.0,0.36139488]
["bitfinex-derivatives","BTCF0:USTF0",1735055462128,0.051041,98053.0,98052.0,0.36139488]
["bitfinex-derivatives","BTCF0:USTF0",1735055462324,0.3608,98054.0,98052.0,0.36139488]
["bitfinex-derivatives","BTCF0:USTF0",1735055462525,0.1697,98066.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055462828,0.051028,98078.0,98070.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735055463022,0.051029,98077.0,98070.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735055463821,0.05103,98074.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055464226,0.05103,98074.0,98065.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1735055464426,0.003,98077.0,98065.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1735055464626,0.051031,98073.0,98065.0,0.42720175]
["bitfinex-derivatives","BTCF0:USTF0",1735055465029,0.051031,98071.0,98065.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1735055465425,0.051031,98071.0,98068.0,0.36139488]
["bitfinex-derivatives","BTCF0:USTF0",1735055466130,0.001,98074.0,98069.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735055466322,0.001,98071.0,98069.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735055466527,0.004,98071.0,98069.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735055468335,0.004,98071.0,98069.0,0.41242688]
["bitfinex-derivatives","BTCF0:USTF0",1735055468524,0.003,98071.0,98069.0,0.41242688]
["bitfinex-derivatives","BTCF0:USTF0",1735055468835,0.005,98071.0,98069.0,0.41242688]
["bitfinex-derivatives","BTCF0:USTF0",1735055469031,0.002,98071.0,98069.0,0.36139488]
["bitfinex-derivatives","BTCF0:USTF0",1735055469233,0.054032,98071.0,98069.0,0.36139488]
["bitfinex-derivatives","BTCF0:USTF0",1735055469431,0.053032,98071.0,98069.0,0.36139488]
["bitfinex-derivatives","BTCF0:USTF0",1735055469633,0.002,98071.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055469928,0.051038,98058.0,98056.0,0.42238773]
["bitfinex-derivatives","BTCF0:USTF0",1735055470534,0.3455,98057.0,98056.0,0.42238773]
["bitfinex-derivatives","BTCF0:USTF0",1735055471031,0.396539,98057.0,98055.0,0.36147779]
["bitfinex-derivatives","BTCF0:USTF0",1735055472124,0.1725,98057.0,98055.0,0.36147779]
["bitfinex-derivatives","BTCF0:USTF0",1735055472325,0.1725,98057.0,98055.0,0.36347779]
["bitfinex-derivatives","BTCF0:USTF0",1735055472526,0.1725,98057.0,98056.0,0.36147779]
["bitfinex-derivatives","BTCF0:USTF0",1735055472726,0.223539,98057.0,98056.0,0.36147779]
["bitfinex-derivatives","BTCF0:USTF0",1735055472932,0.223539,98057.0,98056.0,0.36547779]
["bitfinex-derivatives","BTCF0:USTF0",1735055473431,0.223539,98057.0,98056.0,0.36147779]
["bitfinex-derivatives","BTCF0:USTF0",1735055474227,0.223539,98057.0,98056.0,0.36447779]
["bitfinex-derivatives","BTCF0:USTF0",1735055474541,0.1725,98057.0,98056.0,0.36447779]
["bitfinex-derivatives","BTCF0:USTF0",1735055474730,0.1725,98057.0,98056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055475730,0.1725,98057.0,98040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735055475731,0.051041,98052.0,98040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735055476025,0.051049,98037.0,98010.0,0.60341105]
["bitfinex-derivatives","BTCF0:USTF0",1735055476229,0.35828854,98051.0,98010.0,0.60341105]
["bitfinex-derivatives","BTCF0:USTF0",1735055476230,0.772657,98021.0,98010.0,0.60341105]
["bitfinex-derivatives","BTCF0:USTF0",1735055476727,0.772657,98021.0,98010.0,0.60393105]
["bitfinex-derivatives","BTCF0:USTF0",1735055476931,0.772657,98021.0,98010.0,0.60341105]
["bitfinex-derivatives","BTCF0:USTF0",1735055477134,0.051065,98007.0,98003.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735055477337,0.411866,98004.0,98003.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735055479237,0.051071,97995.0,97994.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1735055479433,0.3608,97995.0,97993.0,0.16523072]
["bitfinex-derivatives","BTCF0:USTF0",1735055479836,0.3608,97995.0,97993.0,0.21630272]
["bitfinex-derivatives","BTCF0:USTF0",1735055480731,0.3608,97995.0,97993.0,0.22530272]
["bitfinex-derivatives","BTCF0:USTF0",1735055480732,0.3618,97995.0,97993.0,0.22530272]
["bitfinex-derivatives","BTCF0:USTF0",1735055481226,0.412871,97995.0,97993.0,0.17423072]
["bitfinex-derivatives","BTCF0:USTF0",1735055481432,0.412871,97995.0,97993.0,0.17823072]
["bitfinex-derivatives","BTCF0:USTF0",1735055481839,0.3618,97995.0,97993.0,0.17823072]
["bitfinex-derivatives","BTCF0:USTF0",1735055482036,0.3618,97995.0,97993.0,0.22930272]
["bitfinex-derivatives","BTCF0:USTF0",1735055482736,0.001,97995.0,97993.0,0.22930272]
["bitfinex-derivatives","BTCF0:USTF0",1735055483041,0.3608,98004.0,98003.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735055483243,0.051778,98020.0,98011.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735055483431,0.051058,98020.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055483742,0.051059,98019.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055484639,0.1221691,98056.0,98022.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735055484640,0.051051,98033.0,98022.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735055484843,0.051051,98033.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055485339,0.051051,98033.0,98022.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735055485537,0.051049,98037.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055485741,0.051049,98037.0,98027.0,0.09994427]
["bitfinex-derivatives","BTCF0:USTF0",1735055486038,0.002,98033.0,98027.0,0.09994427]
["bitfinex-derivatives","BTCF0:USTF0",1735055486230,0.1221691,98055.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055486435,0.051043,98050.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055486633,0.3608,98051.0,98028.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1735055486835,0.004,98033.0,98028.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1735055487034,0.004,98033.0,98028.0,0.223154]
["bitfinex-derivatives","BTCF0:USTF0",1735055487542,0.412608,98039.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055487840,0.411848,98039.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055488239,0.411848,98039.0,98033.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735055488436,0.051048,98039.0,98033.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735055488636,0.051048,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055490241,0.051048,98039.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055490440,0.051055,98025.0,98018.0,0.37620372]
["bitfinex-derivatives","BTCF0:USTF0",1735055490643,0.051055,98025.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055492653,0.051058,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055493341,0.3608,98019.0,97993.0,0.36233072]
["bitfinex-derivatives","BTCF0:USTF0",1735055493547,0.051069,97999.0,97993.0,0.36233072]
["bitfinex-derivatives","BTCF0:USTF0",1735055493744,0.05107,97998.0,97993.0,0.00153072]
["bitfinex-derivatives","BTCF0:USTF0",1735055493945,0.3608,98003.0,97993.0,0.00153072]
["bitfinex-derivatives","BTCF0:USTF0",1735055494149,0.051071,97996.0,97993.0,0.00153072]
["bitfinex-derivatives","BTCF0:USTF0",1735055494450,0.051071,97996.0,97993.0,0.36233072]
["bitfinex-derivatives","BTCF0:USTF0",1735055494743,0.051071,97996.0,97993.0,0.36633072]
["bitfinex-derivatives","BTCF0:USTF0",1735055494938,0.3608,98003.0,97993.0,0.36633072]
["bitfinex-derivatives","BTCF0:USTF0",1735055495339,0.051067,98004.0,97993.0,0.36633072]
["bitfinex-derivatives","BTCF0:USTF0",1735055495541,0.01536023,98009.0,97993.0,0.36633072]
["bitfinex-derivatives","BTCF0:USTF0",1735055495740,0.09994427,98010.0,97993.0,0.36633072]
["bitfinex-derivatives","BTCF0:USTF0",1735055495940,0.27194427,98010.0,97993.0,0.36633072]
["bitfinex-derivatives","BTCF0:USTF0",1735055496246,0.001,98003.0,97993.0,0.01453072]
["bitfinex-derivatives","BTCF0:USTF0",1735055496646,0.3608,98002.0,97993.0,0.01453072]
["bitfinex-derivatives","BTCF0:USTF0",1735055496945,0.3608,98002.0,97993.0,0.00553072]
["bitfinex-derivatives","BTCF0:USTF0",1735055497143,0.051071,97995.0,97993.0,0.00553072]
["bitfinex-derivatives","BTCF0:USTF0",1735055498047,0.051071,97995.0,97960.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735055498048,0.3608,97994.0,97960.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735055498242,0.051081,97977.0,97973.0,0.00153103]
["bitfinex-derivatives","BTCF0:USTF0",1735055500558,0.052081,97977.0,97975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735055501449,0.051081,97977.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055501654,0.052081,97977.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055501849,0.051082,97974.0,97973.0,0.00153103]
["bitfinex-derivatives","BTCF0:USTF0",1735055502846,0.3608,97974.0,97948.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735055503047,0.09994427,97969.0,97948.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735055503246,0.051089,97961.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055503440,0.1726,97968.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055503653,0.1726,97968.0,97938.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1735055503654,0.09994427,97957.0,97938.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1735055503846,0.051089,97960.0,97939.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1735055504053,0.051089,97960.0,97940.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735055504253,0.051089,97960.0,97959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055504441,0.051089,97960.0,97959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735055504751,0.051089,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055505147,0.36684097,97960.0,97940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735055505452,0.051099,97941.0,97940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735055505753,0.3608,97953.0,97940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735055506251,0.3608,97953.0,97940.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1735055506648,0.051092,97955.0,97940.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1735055506848,0.051092,97955.0,97940.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1735055507150,0.051092,97955.0,97940.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1735055507151,0.001,97953.0,97940.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1735055507361,0.052093,97953.0,97940.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1735055507747,0.052093,97953.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055508256,0.001,97955.0,97951.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735055508459,0.001,97955.0,97949.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1735055508756,0.001,97955.0,97952.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735055509551,0.01467518,97963.0,97952.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735055509748,0.001,97953.0,97952.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735055510054,0.001,97953.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055510246,0.05109,97959.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055510851,0.09994427,97960.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055512256,0.09994427,97960.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055513260,0.09994427,97960.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055513459,0.09994427,97960.0,97949.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735055513756,0.002,97960.0,97949.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735055513959,0.05109,97959.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055514349,0.05109,97959.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055514954,0.051093,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055516057,0.051094,97950.0,97949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055516247,0.051094,97950.0,97948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055516650,0.72232,97955.0,97935.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1735055516857,0.3608,97943.0,97935.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1735055517949,0.004,97950.0,97949.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735055518248,0.3608,97973.0,97944.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735055518561,0.09994427,97970.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055518757,0.051086,97966.0,97959.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735055520055,0.051086,97967.0,97955.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1735055520256,0.051086,97967.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055520257,0.001,97966.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055520457,0.001,97966.0,97960.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735055520660,0.001,97966.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055520661,0.3608,97961.0,97943.0,0.01434846]
["bitfinex-derivatives","BTCF0:USTF0",1735055520860,0.051101,97937.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055521164,0.051101,97937.0,97920.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1735055521365,0.051101,97937.0,97912.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1735055521565,0.051101,97937.0,97917.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735055521762,0.051101,97937.0,97912.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1735055522369,0.05111,97921.0,97912.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1735055522759,0.05111,97921.0,97912.0,0.374114]
["bitfinex-derivatives","BTCF0:USTF0",1735055522966,0.051106,97928.0,97914.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735055523163,0.12189099,97926.0,97914.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735055523674,0.3608,97915.0,97912.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1735055524062,0.3608,97915.0,97914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055524257,0.411913,97915.0,97914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055525070,0.411913,97915.0,97914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735055525270,0.42674859,97915.0,97914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735055525571,0.42774859,97915.0,97914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735055525765,0.42774859,97915.0,97914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735055525966,0.051114,97912.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735055526274,0.051132,97878.0,97863.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735055526469,0.051132,97878.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055526767,0.51119976,97880.0,97859.0,0.37435161]
["bitfinex-derivatives","BTCF0:USTF0",1735055526972,0.3608,97890.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055527172,0.51119976,97890.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055527474,0.51119976,97890.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055527475,0.001,97878.0,97873.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735055527674,0.001,97878.0,97876.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735055528273,0.001,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055528468,0.002,97878.0,97876.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735055528672,0.002,97878.0,97877.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1735055528874,0.001,97878.0,97877.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1735055529074,0.002,97878.0,97877.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1735055529274,0.1218496,97892.0,97891.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735055529584,0.18227905,97915.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055529785,0.18227905,97915.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055529971,0.18227905,97915.0,97913.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735055530783,0.3608,97938.0,97916.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735055530982,0.3608,97938.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055531172,0.051109,97922.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055531773,0.3608,97938.0,97900.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1735055531774,0.051115,97912.0,97900.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1735055531981,0.051115,97911.0,97904.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735055532879,0.051116,97909.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055533284,0.051116,97908.0,97904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735055533578,0.001,97911.0,97904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735055534086,0.001,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055535171,0.05111,97920.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055535373,0.001,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055535786,0.3608,97937.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055535787,0.3608,97929.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055535984,0.3608,97929.0,97923.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735055536387,0.3608,97929.0,97924.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735055536789,0.3608,97929.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055537586,0.3608,97929.0,97922.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1735055538094,0.004,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055538593,0.18227905,97967.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055538784,0.003,97929.0,97928.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1735055539184,0.006,97929.0,97928.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1735055539893,0.051098,97943.0,97931.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735055540094,0.051098,97943.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055540801,0.051101,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055541089,0.3608,97951.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055541282,0.0511,97940.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055541603,0.051101,97939.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055542096,0.051101,97939.0,97936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055542299,0.3608,97951.0,97936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055542495,0.051098,97944.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055543296,0.051098,97943.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055544093,0.051099,97941.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055544292,0.0511,97940.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055544687,0.0511,97940.0,97936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055545290,0.0511,97940.0,97936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055545694,0.0511,97940.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055545884,0.0511,97940.0,97936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055546285,0.3608,97951.0,97936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055546286,0.051098,97944.0,97936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055546490,0.051099,97943.0,97936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055546696,0.3608,97951.0,97936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055546891,0.051098,97943.0,97936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055547395,0.37458083,97951.0,97936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055547600,0.09138638,97956.0,97954.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735055547786,0.09138638,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055547989,0.3608,97982.0,97972.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735055548397,0.18227905,97991.0,97982.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735055548592,0.18227905,97991.0,97980.0,0.10022528]
["bitfinex-derivatives","BTCF0:USTF0",1735055549001,0.19580116,97991.0,97980.0,0.15130328]
["bitfinex-derivatives","BTCF0:USTF0",1735055549604,0.01352211,97991.0,97980.0,0.15130328]
["bitfinex-derivatives","BTCF0:USTF0",1735055549802,0.36192001,97992.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055550099,0.051077,97985.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055550303,0.007,97991.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055550304,0.051077,97983.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055550801,0.051077,97983.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055551199,0.051077,97983.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055551704,0.051077,97983.0,97978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055551900,0.009,97983.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055552397,0.009,97983.0,97981.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735055552600,0.016,97983.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055553602,0.009,97983.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055554005,0.051078,97982.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055554303,0.3608,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055554804,0.009,97983.0,97979.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735055555001,0.009,97983.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055555200,0.051074,97989.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055556106,0.001,97983.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055556606,0.001,97983.0,97981.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1735055557001,0.01377988,97991.0,97981.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1735055557196,0.36192001,97992.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055557396,0.0006,97992.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055558607,0.0026,97992.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055559612,0.0026,97992.0,97990.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735055559798,0.002,97992.0,97990.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735055559998,0.004,97992.0,97990.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735055560199,0.004,97992.0,97990.0,0.42546539]
["bitfinex-derivatives","BTCF0:USTF0",1735055561210,0.002,97992.0,97990.0,0.42546539]
["bitfinex-derivatives","BTCF0:USTF0",1735055561401,0.004,97992.0,97990.0,0.42546539]
["bitfinex-derivatives","BTCF0:USTF0",1735055561796,0.002,97992.0,97990.0,0.42546539]
["bitfinex-derivatives","BTCF0:USTF0",1735055562002,0.004,97992.0,97990.0,0.42546539]
["bitfinex-derivatives","BTCF0:USTF0",1735055562399,0.002,97992.0,97990.0,0.42546539]
["bitfinex-derivatives","BTCF0:USTF0",1735055562602,0.004,97992.0,97990.0,0.42546539]
["bitfinex-derivatives","BTCF0:USTF0",1735055563511,0.5233,98019.0,97990.0,0.37439239]
["bitfinex-derivatives","BTCF0:USTF0",1735055563807,0.051077,97985.0,97982.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735055564013,0.3608,98003.0,97977.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1735055564202,0.3608,98003.0,97978.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735055564402,0.051075,97988.0,97978.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735055564911,0.051075,97988.0,97982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055565410,0.051075,97987.0,97978.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735055565613,0.051075,97987.0,97978.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1735055566105,0.051075,97987.0,97982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055566609,0.051076,97986.0,97982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055567410,0.051077,97984.0,97982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055567910,0.051077,97984.0,97978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735055568412,0.051077,97984.0,97982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055569104,0.051077,97984.0,97978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055569501,0.051077,97984.0,97977.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1735055569706,0.051077,97984.0,97982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055571318,0.051077,97984.0,97978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735055571811,0.051077,97984.0,97978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735055572013,0.051077,97984.0,97977.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1735055572612,0.051077,97984.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055573311,0.00052001,98003.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055573515,0.051069,98000.0,97990.0,0.46091468]
["bitfinex-derivatives","BTCF0:USTF0",1735055573812,0.051069,97999.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055574011,0.1595,98002.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055574212,0.1595,98002.0,97991.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735055574406,0.1595,98002.0,97990.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735055574607,0.1595,98002.0,97995.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735055574803,0.009,97999.0,97995.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735055575106,0.009,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055575306,0.006,98002.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055575505,0.015,98002.0,98001.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735055576011,0.006,98002.0,98001.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735055576611,0.26191468,98030.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055576806,0.051057,98023.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055577002,0.1698,98029.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055577202,0.00319219,98028.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055577510,0.1698,98029.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055577511,0.00319219,98027.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055577726,0.1698,98029.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055577727,0.00319219,98026.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055577914,0.1698,98029.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055577915,0.00319219,98025.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055578111,0.00319219,98024.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055578311,0.00319219,98023.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055578504,0.002,98028.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055578505,0.00319219,98022.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055578709,0.00319219,98021.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055578910,0.00319219,98020.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055579205,0.00319219,98019.0,98016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055579409,0.00319219,98018.0,98016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055579605,0.00319217,98017.0,98016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055582015,0.00319218,98017.0,98016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055582209,0.00619218,98017.0,98016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055582405,0.00619218,98017.0,98016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055583816,0.00619218,98017.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055584017,0.00619218,98017.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055584218,0.15117868,98010.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055584513,0.051065,98007.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055584711,0.00319271,98006.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055584911,0.00319271,98005.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055585116,0.00319271,98004.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055585311,0.00319271,98003.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055585507,0.00319271,98002.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055585715,0.00319271,98001.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055586013,0.00319271,98000.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055586317,0.051068,98002.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055586816,0.060068,98002.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055587016,0.1545,98001.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055587319,0.009,98000.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055588610,0.005,98000.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055588816,0.005,98000.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055589216,0.005,98000.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055589520,0.014,98000.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055590517,0.051069,97999.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055590923,0.014,98000.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055591623,0.009,98000.0,97998.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1735055591924,0.013,97999.0,97998.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735055592226,0.013,97999.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055592413,0.004,97999.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055592727,0.004,97999.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055593321,0.009,98000.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055593526,0.013,98000.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055593729,0.009,97999.0,97998.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055594621,0.013,97999.0,97998.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055595326,0.004,97999.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055596627,0.013,97999.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055597323,0.013,97999.0,97998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055600652,0.02537023,97999.0,97998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055601451,0.051075,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055602752,0.060075,97988.0,97987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055603055,0.064075,97988.0,97987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055604948,0.064075,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055605152,0.064075,97988.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055605153,0.73743924,97988.0,97972.0,0.36245341]
["bitfinex-derivatives","BTCF0:USTF0",1735055605358,0.411882,97973.0,97972.0,0.36245341]
["bitfinex-derivatives","BTCF0:USTF0",1735055606154,0.3608,97973.0,97959.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735055606352,0.3608,97973.0,97954.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1735055606353,0.051087,97964.0,97955.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735055606855,0.051087,97964.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055607053,0.051092,97956.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055607460,0.00319437,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055607853,0.051097,97946.0,97944.0,0.36245341]
["bitfinex-derivatives","BTCF0:USTF0",1735055608162,0.36399437,97945.0,97944.0,0.36245341]
["bitfinex-derivatives","BTCF0:USTF0",1735055608556,0.36399513,97945.0,97944.0,0.36245341]
["bitfinex-derivatives","BTCF0:USTF0",1735055608863,0.00319513,97945.0,97944.0,0.36245341]
["bitfinex-derivatives","BTCF0:USTF0",1735055609052,0.3608,97954.0,97953.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735055609947,0.3608,97964.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055610147,0.051081,97976.0,97950.0,0.46091468]
["bitfinex-derivatives","BTCF0:USTF0",1735055610347,0.051081,97976.0,97963.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735055610557,0.3608,97977.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055610861,0.051083,97972.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055611358,0.3608,97977.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055611552,0.3608,97977.0,97974.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735055611754,0.3608,97977.0,97950.0,0.73516021]
["bitfinex-derivatives","BTCF0:USTF0",1735055612061,0.3608,97967.0,97950.0,0.47395489]
["bitfinex-derivatives","BTCF0:USTF0",1735055612267,0.3608,97967.0,97954.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735055612451,0.411886,97967.0,97957.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735055612652,0.051083,97973.0,97957.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055613252,0.36432001,97977.0,97969.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735055613557,0.36432001,97977.0,97957.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055613558,0.3638,97977.0,97975.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735055613756,0.3638,97977.0,97976.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735055613757,0.003,97977.0,97976.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735055614352,0.009,97977.0,97976.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735055614558,0.006,97977.0,97976.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735055615360,0.00052001,97984.0,97983.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735055615554,0.3608,97996.0,97983.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735055615751,0.411871,97996.0,97983.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735055615960,0.411871,97996.0,97976.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1735055616166,0.411871,97996.0,97985.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735055616355,0.051071,97995.0,97985.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735055617963,0.060071,97995.0,97985.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735055618169,0.009,97995.0,97985.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735055618354,0.018,97995.0,97985.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735055621269,0.00319324,97994.0,97985.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735055621464,0.00319324,97993.0,97985.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735055621666,0.00319324,97992.0,97985.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735055621858,0.00319324,97991.0,97985.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735055622059,0.00319324,97990.0,97986.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735055622261,0.00319324,97989.0,97986.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735055622463,0.00319324,97988.0,97986.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735055622665,0.00319324,97987.0,97986.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735055623864,0.00619324,97987.0,97986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735055624456,0.00619324,97987.0,97986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055624762,0.01519324,97987.0,97986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055627373,0.01519324,97987.0,97986.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735055627562,0.01519324,97987.0,97986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055627959,0.01519328,97987.0,97986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055628364,0.012,97987.0,97986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055628670,0.01519324,97987.0,97986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055629164,0.37599324,97987.0,97986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055630969,0.37599311,97987.0,97986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055631670,0.37599311,97987.0,97986.0,0.01420006]
["bitfinex-derivatives","BTCF0:USTF0",1735055632676,0.37599311,97987.0,97986.0,0.06527606]
["bitfinex-derivatives","BTCF0:USTF0",1735055632973,0.01519311,97987.0,97986.0,0.06527606]
["bitfinex-derivatives","BTCF0:USTF0",1735055635277,0.01519311,97987.0,97986.0,0.42607606]
["bitfinex-derivatives","BTCF0:USTF0",1735055635573,0.3608,97996.0,97994.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735055635766,0.3608,97996.0,97995.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1735055636775,0.3638,97996.0,97995.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1735055637176,0.3728,97996.0,97995.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1735055638165,0.3698,97996.0,97995.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1735055640478,0.12185422,98028.0,97995.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1735055640665,0.12185422,98028.0,98026.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735055640871,0.00041,98037.0,98027.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1735055641172,0.00041,98037.0,98035.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735055642378,0.008,98036.0,98035.0,0.0643181]
["bitfinex-derivatives","BTCF0:USTF0",1735055644177,0.36221,98037.0,98035.0,0.0132681]
["bitfinex-derivatives","BTCF0:USTF0",1735055644381,0.21385,98036.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055644978,0.21385,98036.0,98028.0,0.36177694]
["bitfinex-derivatives","BTCF0:USTF0",1735055645171,0.051053,98029.0,98028.0,0.36177694]
["bitfinex-derivatives","BTCF0:USTF0",1735055645372,0.1638,98036.0,98026.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735055645574,0.051054,98027.0,98026.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735055645973,0.051054,98027.0,98026.0,0.0630821]
["bitfinex-derivatives","BTCF0:USTF0",1735055646173,0.051054,98027.0,98026.0,0.0120271]
["bitfinex-derivatives","BTCF0:USTF0",1735055646374,0.051056,98025.0,98020.0,0.30088057]
["bitfinex-derivatives","BTCF0:USTF0",1735055646576,0.3328,98035.0,98020.0,0.31296762]
["bitfinex-derivatives","BTCF0:USTF0",1735055646771,0.051056,98024.0,98022.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735055648775,0.051056,98024.0,98022.0,0.29158015]
["bitfinex-derivatives","BTCF0:USTF0",1735055648986,0.00319181,98031.0,98022.0,0.24052315]
["bitfinex-derivatives","BTCF0:USTF0",1735055649275,0.051053,98031.0,98022.0,0.24052315]
["bitfinex-derivatives","BTCF0:USTF0",1735055649477,0.3608,98058.0,98032.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735055649680,0.051033,98068.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055649878,0.051033,98068.0,98067.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1735055650278,0.051033,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055651377,0.053033,98068.0,98067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055651583,0.057033,98068.0,98067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055652579,0.006,98068.0,98067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055661584,0.00919061,98068.0,98067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055662887,0.00519061,98068.0,98067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055663083,0.00719061,98068.0,98067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055663695,0.00519061,98068.0,98067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055663995,0.00719061,98068.0,98067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055665484,0.00519061,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055665683,0.00519061,98068.0,98067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055665887,0.00719061,98068.0,98067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055666594,0.0071907,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055666795,0.0582237,98068.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055667088,0.0031907,98067.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055667289,0.0031907,98066.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055667490,0.0031907,98065.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055667691,0.051037,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055667995,0.0542277,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055669191,0.051037,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055669488,0.054228,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055669688,0.056228,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055669891,0.059228,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055670994,0.008191,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055671201,0.008191,98060.0,98059.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1735055671386,0.008191,98060.0,98059.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1735055672298,0.0081906,98060.0,98059.0,0.71296335]
["bitfinex-derivatives","BTCF0:USTF0",1735055675397,0.00819061,98060.0,98059.0,0.71296335]
["bitfinex-derivatives","BTCF0:USTF0",1735055676500,0.3608,98079.0,98071.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735055676694,0.05103,98074.0,98071.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735055676896,0.05103,98074.0,98069.0,0.46147468]
["bitfinex-derivatives","BTCF0:USTF0",1735055677095,0.1751,98095.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055677397,0.051022,98089.0,98083.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735055677998,0.051025,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055678896,0.051025,98084.0,98083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055679200,0.051025,98084.0,98083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055682403,0.051025,98084.0,98083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055682604,0.1751,98095.0,98083.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735055682800,0.15231777,98099.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055683000,0.15231777,98099.0,98091.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735055683205,0.15231777,98101.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055683408,0.15231777,98101.0,98100.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735055684306,0.15231777,98101.0,98100.0,0.220816]
["bitfinex-derivatives","BTCF0:USTF0",1735055684703,0.2184477,98125.0,98100.0,0.520816]
["bitfinex-derivatives","BTCF0:USTF0",1735055684895,0.2138421,98148.0,98141.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735055685205,0.2138421,98148.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055685206,0.2138421,98148.0,98146.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735055685603,0.2138421,98148.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055685604,0.3608,98158.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055685806,0.01190834,98161.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055686106,0.220783,98164.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055686697,0.220783,98164.0,98153.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735055686901,0.1641,98179.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055687206,0.050979,98172.0,98157.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735055687508,0.050979,98172.0,98155.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055688205,0.050983,98164.0,98155.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055688412,0.01137926,98168.0,98161.0,0.17956085]
["bitfinex-derivatives","BTCF0:USTF0",1735055688603,0.00318772,98164.0,98161.0,0.17956085]
["bitfinex-derivatives","BTCF0:USTF0",1735055688905,0.00318772,98163.0,98161.0,0.17956085]
["bitfinex-derivatives","BTCF0:USTF0",1735055689105,0.00318772,98164.0,98161.0,0.17956085]
["bitfinex-derivatives","BTCF0:USTF0",1735055689514,0.00318772,98164.0,98161.0,0.18056085]
["bitfinex-derivatives","BTCF0:USTF0",1735055689710,0.05417072,98164.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055689910,0.00318772,98163.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055690113,0.05417076,98164.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055690615,0.00318774,98163.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055690813,0.05417074,98164.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055691020,0.05417074,98164.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055691614,0.050984,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055691813,0.050984,98162.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055692719,0.050984,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055693016,0.050984,98162.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055693418,0.05417178,98162.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055694122,0.050984,98162.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055695015,0.00318778,98164.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055696024,0.050981,98168.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055696224,0.05417068,98164.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055699123,0.00318768,98163.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055699327,0.05417068,98164.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055700328,0.00318768,98164.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055702128,0.01167007,98174.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055702832,0.01167007,98174.0,98161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055703036,0.36136001,98180.0,98161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055703329,0.050976,98179.0,98161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055703526,0.3608,98180.0,98161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055703527,0.05098,98170.0,98161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055703729,0.0111936,98180.0,98170.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735055703929,0.1698,98184.0,98170.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735055704126,0.050975,98180.0,98170.0,0.15109468]
["bitfinex-derivatives","BTCF0:USTF0",1735055705130,0.050975,98180.0,98170.0,0.30969468]
["bitfinex-derivatives","BTCF0:USTF0",1735055705525,0.1698,98184.0,98170.0,0.25871468]
["bitfinex-derivatives","BTCF0:USTF0",1735055705934,0.1698,98184.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055706132,0.1599,98190.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055706328,0.3608,98188.0,98171.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1735055706629,0.050974,98181.0,98171.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1735055706835,0.050975,98179.0,98170.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1735055708236,0.00318724,98178.0,98170.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1735055708426,0.050975,98179.0,98170.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1735055708931,0.05415924,98185.0,98170.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1735055709125,0.00318724,98184.0,98181.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735055709326,0.00318724,98183.0,98181.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735055709534,0.00318724,98182.0,98175.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055709741,0.00318724,98187.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055709929,0.00318724,98186.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055710130,0.00318724,98185.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055710438,0.01149392,98191.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055710634,0.1,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055710933,0.1,98200.0,98191.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1735055711135,0.1,98200.0,98191.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1735055711326,0.1,98200.0,98192.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735055711927,0.00318662,98199.0,98193.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735055712238,0.00318662,98198.0,98197.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735055712728,0.41801468,98230.0,98203.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735055712729,0.050955,98218.0,98203.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735055712922,0.050956,98217.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055713121,0.050954,98220.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055713322,0.37244133,98225.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055713528,0.37192132,98225.0,98208.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735055713733,0.3608,98225.0,98210.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055713937,0.050955,98218.0,98211.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735055714235,0.050955,98218.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055714236,0.10011468,98221.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055714541,0.10011468,98221.0,98206.0,0.30017277]
["bitfinex-derivatives","BTCF0:USTF0",1735055714542,0.411761,98207.0,98206.0,0.30017277]
["bitfinex-derivatives","BTCF0:USTF0",1735055715237,0.411761,98207.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055715440,0.050965,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055716037,0.050969,98192.0,98191.0,0.29983486]
["bitfinex-derivatives","BTCF0:USTF0",1735055716935,0.05097,98189.0,98187.0,0.18005524]
["bitfinex-derivatives","BTCF0:USTF0",1735055720041,0.1616,98198.0,98186.0,0.18005524]
["bitfinex-derivatives","BTCF0:USTF0",1735055720238,0.050971,98187.0,98186.0,0.18005524]
["bitfinex-derivatives","BTCF0:USTF0",1735055721635,0.050971,98187.0,98185.0,0.18005524]
["bitfinex-derivatives","BTCF0:USTF0",1735055722737,0.050972,98186.0,98184.0,0.18158294]
["bitfinex-derivatives","BTCF0:USTF0",1735055723043,0.050968,98193.0,98184.0,0.18158294]
["bitfinex-derivatives","BTCF0:USTF0",1735055723441,0.3608,98207.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055723739,0.37178115,98207.0,98193.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735055724046,0.05097,98189.0,98188.0,0.24007366]
["bitfinex-derivatives","BTCF0:USTF0",1735055724635,0.05415721,98189.0,98188.0,0.24007366]
["bitfinex-derivatives","BTCF0:USTF0",1735055725243,0.00318721,98189.0,98188.0,0.24007366]
["bitfinex-derivatives","BTCF0:USTF0",1735055725541,0.00318721,98189.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055725746,0.00318721,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055727046,0.00318653,98188.0,98187.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1735055728041,0.00318653,98188.0,98187.0,0.88988244]
["bitfinex-derivatives","BTCF0:USTF0",1735055728836,0.00318656,98188.0,98187.0,0.88988244]
["bitfinex-derivatives","BTCF0:USTF0",1735055730046,0.01114455,98210.0,98187.0,0.88988244]
["bitfinex-derivatives","BTCF0:USTF0",1735055730232,0.050964,98201.0,98200.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055730438,0.050964,98201.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055730639,0.05096,98209.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055730846,0.16844473,98216.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055731144,0.05096,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055731345,0.050956,98217.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055731533,0.050956,98217.0,98209.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1735055731736,0.050956,98216.0,98209.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1735055732332,0.050956,98216.0,98213.0,0.24022908]
["bitfinex-derivatives","BTCF0:USTF0",1735055733645,0.050956,98216.0,98209.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1735055734345,0.050956,98216.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055734748,0.050956,98216.0,98210.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735055734947,0.050956,98216.0,98210.0,0.25567007]
["bitfinex-derivatives","BTCF0:USTF0",1735055735146,0.3608,98226.0,98210.0,0.25567007]
["bitfinex-derivatives","BTCF0:USTF0",1735055735147,0.050957,98214.0,98210.0,0.25567007]
["bitfinex-derivatives","BTCF0:USTF0",1735055736048,0.050957,98214.0,98211.0,0.20471107]
["bitfinex-derivatives","BTCF0:USTF0",1735055736739,0.050957,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055737142,0.050957,98214.0,98211.0,0.25566907]
["bitfinex-derivatives","BTCF0:USTF0",1735055737143,0.050957,98214.0,98212.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735055737645,0.050957,98214.0,98212.0,0.25566907]
["bitfinex-derivatives","BTCF0:USTF0",1735055737851,0.050957,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055738348,0.050957,98214.0,98212.0,0.25666907]
["bitfinex-derivatives","BTCF0:USTF0",1735055738649,0.050954,98221.0,98216.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735055738848,0.05095,98228.0,98220.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735055739148,0.05095,98228.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055739356,0.3608,98258.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055739540,0.050939,98250.0,98247.0,0.25116936]
["bitfinex-derivatives","BTCF0:USTF0",1735055739735,0.050937,98254.0,98246.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735055739940,0.050937,98253.0,98246.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735055740147,0.3608,98264.0,98245.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1735055740346,0.050934,98259.0,98252.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735055740745,0.050934,98259.0,98255.0,0.17977503]
["bitfinex-derivatives","BTCF0:USTF0",1735055741048,0.05093,98266.0,98256.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735055741248,0.050931,98265.0,98256.0,0.15104968]
["bitfinex-derivatives","BTCF0:USTF0",1735055741842,0.050931,98265.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055742050,0.00318444,98264.0,98258.0,0.23970004]
["bitfinex-derivatives","BTCF0:USTF0",1735055742251,0.00318444,98263.0,98261.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735055742551,0.00318444,98262.0,98261.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735055743254,0.05095891,98290.0,98279.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735055743455,0.05095891,98290.0,98281.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735055744139,0.050924,98278.0,98270.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055744348,0.050925,98277.0,98270.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055744555,0.3608,98286.0,98275.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1735055744755,0.050923,98281.0,98275.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1735055745052,0.050922,98283.0,98275.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1735055745254,0.050922,98282.0,98275.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1735055745851,0.050919,98288.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055746049,0.01098268,98290.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055746251,4.091e-05,98290.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055747651,4.091e-05,98290.0,98286.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735055748046,4.091e-05,98290.0,98285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055748047,4.091e-05,98290.0,98285.0,0.37364698]
["bitfinex-derivatives","BTCF0:USTF0",1735055748242,0.1,98300.0,98285.0,0.37364698]
["bitfinex-derivatives","BTCF0:USTF0",1735055748450,0.1,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055748747,0.1,98300.0,98297.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735055750247,0.050913,98299.0,98290.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055750449,0.1,98300.0,98290.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055750450,0.411717,98291.0,98290.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055750744,0.1644,98298.0,98281.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055750951,0.050918,98289.0,98288.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055751158,0.05092,98286.0,98280.0,0.19012194]
["bitfinex-derivatives","BTCF0:USTF0",1735055751356,0.3608,98293.0,98280.0,0.19012194]
["bitfinex-derivatives","BTCF0:USTF0",1735055751559,0.3608,98293.0,98279.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055751748,0.050925,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055752144,0.3608,98293.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055752455,0.050915,98296.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055752649,0.050917,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055753254,0.050918,98289.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055753761,0.411717,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055753958,0.411717,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055754162,0.1,98300.0,98299.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735055754361,0.1,98300.0,98299.0,0.411713]
["bitfinex-derivatives","BTCF0:USTF0",1735055755358,0.3608,98325.0,98299.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735055755567,0.3608,98325.0,98324.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735055756453,0.3608,98352.0,98341.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735055756658,0.3608,98352.0,98342.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055756968,0.050888,98347.0,98340.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055757154,0.3608,98352.0,98340.0,0.10011468]
["bitfinex-derivatives","BTCF0:USTF0",1735055757355,0.3608,98352.0,98348.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735055758059,0.05089,98345.0,98342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735055758364,0.050886,98351.0,98343.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735055758764,0.3608,98352.0,98343.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735055759067,0.3608,98352.0,98342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735055759566,0.05089,98344.0,98342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735055759965,0.05089,98344.0,98342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735055760162,0.05089,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055760561,0.05089,98344.0,98320.0,0.14907484]
["bitfinex-derivatives","BTCF0:USTF0",1735055760562,0.41169,98344.0,98320.0,0.14907484]
["bitfinex-derivatives","BTCF0:USTF0",1735055760766,0.3608,98327.0,98312.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1735055760958,0.050899,98326.0,98312.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735055761160,0.050906,98313.0,98310.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735055761361,0.050906,98313.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055761567,0.050902,98320.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055761766,0.1664,98326.0,98310.0,0.50987484]
["bitfinex-derivatives","BTCF0:USTF0",1735055761966,0.050905,98315.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055762160,0.1664,98326.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055762359,0.1664,98326.0,98302.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1735055762360,0.050911,98304.0,98302.0,0.5398819]
["bitfinex-derivatives","BTCF0:USTF0",1735055762555,0.050911,98304.0,98302.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1735055763269,0.050911,98304.0,98300.0,0.00152585]
["bitfinex-derivatives","BTCF0:USTF0",1735055763270,0.050912,98301.0,98300.0,0.00152585]
["bitfinex-derivatives","BTCF0:USTF0",1735055764663,0.050914,98297.0,98296.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1735055765775,0.050914,98297.0,98270.0,0.14907484]
["bitfinex-derivatives","BTCF0:USTF0",1735055765776,0.050921,98283.0,98275.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1735055766673,0.3608,98290.0,98275.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1735055766674,0.050925,98276.0,98275.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1735055767071,0.050926,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055767373,0.05410982,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055767575,0.05410986,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055768070,0.05093,98266.0,98265.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1735055768267,0.05411386,98266.0,98265.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1735055768677,0.05411386,98266.0,98263.0,0.00152642]
["bitfinex-derivatives","BTCF0:USTF0",1735055768678,0.05411386,98266.0,98263.0,0.24122646]
["bitfinex-derivatives","BTCF0:USTF0",1735055768970,0.050931,98264.0,98263.0,0.23970004]
["bitfinex-derivatives","BTCF0:USTF0",1735055769169,0.05411486,98264.0,98263.0,0.23970004]
["bitfinex-derivatives","BTCF0:USTF0",1735055770176,0.050935,98257.0,98256.0,0.17976313]
["bitfinex-derivatives","BTCF0:USTF0",1735055770373,0.41491886,98257.0,98256.0,0.17976313]
["bitfinex-derivatives","BTCF0:USTF0",1735055770567,0.41491997,98257.0,98256.0,0.17976313]
["bitfinex-derivatives","BTCF0:USTF0",1735055771878,0.050938,98251.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055772178,0.05412297,98251.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055773177,0.05612297,98251.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055773667,0.05612297,98251.0,98243.0,0.17976313]
["bitfinex-derivatives","BTCF0:USTF0",1735055774562,0.05612297,98251.0,98234.0,0.17976313]
["bitfinex-derivatives","BTCF0:USTF0",1735055774769,0.05412297,98251.0,98234.0,0.17976313]
["bitfinex-derivatives","BTCF0:USTF0",1735055774966,0.05512297,98251.0,98234.0,0.17976313]
["bitfinex-derivatives","BTCF0:USTF0",1735055775478,0.00918497,98251.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055775663,0.002,98251.0,98250.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1735055776373,0.050929,98268.0,98250.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1735055776571,0.40820108,98293.0,98267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735055776774,0.212718,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055778675,0.050929,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055779170,0.050932,98263.0,98262.0,0.17941805]
["bitfinex-derivatives","BTCF0:USTF0",1735055780170,0.050935,98256.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055781481,0.050935,98256.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055781482,0.050935,98256.0,98246.0,0.50987484]
["bitfinex-derivatives","BTCF0:USTF0",1735055781778,0.002,98263.0,98246.0,0.50987484]
["bitfinex-derivatives","BTCF0:USTF0",1735055781977,0.05094,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055782976,0.05094,98248.0,98246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055784981,0.05094,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055786086,0.01085686,98255.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055786279,0.1658,98263.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055786485,0.1658,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055787799,0.16898454,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055788276,0.16898454,98263.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055788277,0.050936,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055788480,0.05412054,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055789481,0.05612054,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055790890,0.05412054,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055791184,0.05612054,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055792585,0.05712054,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055793289,0.05712099,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055795192,0.00618494,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055795585,0.05712094,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055796094,0.00618494,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055796290,0.3608,98288.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055796492,0.3608,98288.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055797191,0.01073527,98290.0,98279.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1735055797395,0.05092,98287.0,98279.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1735055798298,0.002,98290.0,98279.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1735055798489,0.05092,98285.0,98279.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1735055798987,0.05092,98285.0,98283.0,0.29826721]
["bitfinex-derivatives","BTCF0:USTF0",1735055800491,0.002,98287.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055801194,0.002,98285.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055802090,0.05092,98286.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055802290,0.05092,98286.0,98283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055802686,0.05092,98285.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055802897,0.050921,98284.0,98283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055805396,0.052921,98284.0,98283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055806397,0.052921,98284.0,98283.0,0.24241095]
["bitfinex-derivatives","BTCF0:USTF0",1735055807894,0.052921,98284.0,98283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055808286,0.05610512,98284.0,98283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055810794,0.05610514,98284.0,98283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055813306,0.05610513,98284.0,98283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055815503,0.35610513,98284.0,98283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055815707,0.35610513,98284.0,98271.0,0.24041095]
["bitfinex-derivatives","BTCF0:USTF0",1735055815708,0.050927,98272.0,98271.0,0.24041095]
["bitfinex-derivatives","BTCF0:USTF0",1735055816012,0.05411113,98272.0,98263.0,0.29826721]
["bitfinex-derivatives","BTCF0:USTF0",1735055816310,0.050931,98264.0,98263.0,0.29826721]
["bitfinex-derivatives","BTCF0:USTF0",1735055816496,0.05411513,98264.0,98263.0,0.29826721]
["bitfinex-derivatives","BTCF0:USTF0",1735055816699,0.05411513,98264.0,98262.0,0.29826721]
["bitfinex-derivatives","BTCF0:USTF0",1735055817004,0.00318413,98263.0,98262.0,0.29826721]
["bitfinex-derivatives","BTCF0:USTF0",1735055817705,0.30318413,98263.0,98262.0,0.29826721]
["bitfinex-derivatives","BTCF0:USTF0",1735055817904,0.30318413,98263.0,98254.0,0.36020733]
["bitfinex-derivatives","BTCF0:USTF0",1735055817905,0.050937,98252.0,98251.0,0.30103161]
["bitfinex-derivatives","BTCF0:USTF0",1735055818097,0.41492113,98252.0,98251.0,0.30103161]
["bitfinex-derivatives","BTCF0:USTF0",1735055819017,0.41692113,98252.0,98251.0,0.27417681]
["bitfinex-derivatives","BTCF0:USTF0",1735055819202,0.71692113,98252.0,98251.0,0.27417681]
["bitfinex-derivatives","BTCF0:USTF0",1735055819603,0.050942,98244.0,98243.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1735055819909,0.05412738,98244.0,98243.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1735055821212,0.05512738,98244.0,98243.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1735055821720,0.05612738,98244.0,98243.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1735055822009,0.0561274,98244.0,98243.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1735055822201,0.0051854,98244.0,98243.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1735055822404,0.002,98244.0,98243.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1735055822608,0.09957966,98270.0,98243.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735055822808,0.09957966,98270.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055823016,0.01088779,98271.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055823214,0.15207338,98274.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055823914,0.01081883,98277.0,98267.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735055824116,0.01081883,98277.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055824117,0.050925,98277.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055824318,0.050925,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055824716,0.050925,98276.0,98266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055825117,0.01052391,98280.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055825329,0.009,98277.0,98274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055825621,0.009,98277.0,98275.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735055825827,0.009,98277.0,98275.0,0.368125]
["bitfinex-derivatives","BTCF0:USTF0",1735055827018,0.006,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055828317,0.006,98277.0,98275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055828713,0.006,98277.0,98275.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735055829021,0.006,98276.0,98275.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735055829427,0.006,98276.0,98274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055830521,0.007,98277.0,98275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055831123,0.001,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055831829,0.002,98277.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055833229,0.051925,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055833532,0.001,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055833836,0.01081647,98289.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055833837,0.001,98277.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055834026,0.050925,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055834431,0.053925,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055834929,0.050925,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055835432,0.050925,98276.0,98258.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735055835730,0.050933,98262.0,98258.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735055835922,0.050933,98262.0,98246.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735055836127,0.050933,98262.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055836328,0.050933,98261.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055836825,0.050934,98258.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055838137,0.002,98261.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055838138,0.050938,98251.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055838330,0.3608,98250.0,98229.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1735055838526,0.050942,98244.0,98229.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1735055838727,0.050942,98244.0,98234.0,0.36116837]
["bitfinex-derivatives","BTCF0:USTF0",1735055840027,0.050942,98244.0,98229.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1735055840028,0.052942,98244.0,98229.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1735055841028,0.002,98244.0,98229.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1735055841228,0.050945,98237.0,98229.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1735055841638,0.050945,98237.0,98229.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1735055841827,0.050948,98232.0,98229.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735055842030,0.050949,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055842727,0.050946,98235.0,98215.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735055842930,0.3608,98229.0,98215.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735055843130,0.050954,98221.0,98209.0,0.01063144]
["bitfinex-derivatives","BTCF0:USTF0",1735055843328,0.050954,98220.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055843532,0.050955,98219.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055843733,0.00318571,98218.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055843928,0.00318571,98217.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055844140,0.00318571,98216.0,98215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735055845943,0.00318583,98216.0,98215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735055846440,0.00418583,98216.0,98215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735055846836,0.00718583,98216.0,98215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735055847238,0.004,98216.0,98215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735055847447,0.00818595,98216.0,98215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735055847840,0.00418595,98216.0,98215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735055848036,0.01118595,98216.0,98215.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1735055849443,0.001,98216.0,98215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735055849644,0.01018636,98216.0,98215.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1735055849949,0.001,98216.0,98215.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735055850145,0.008,98216.0,98215.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735055850647,0.001,98216.0,98215.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1735055850847,0.008,98216.0,98215.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735055851050,0.008,98216.0,98215.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1735055852347,0.008,98216.0,98215.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735055852348,0.004,98216.0,98215.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735055853448,0.050947,98234.0,98216.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735055853642,0.050947,98234.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055854048,0.050948,98232.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055854250,0.050948,98231.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055855652,0.050948,98231.0,98229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055856255,0.054948,98231.0,98229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055856657,0.054948,98231.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055857248,0.06577823,98231.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055857551,0.46260189,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055857951,0.76260189,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055858448,0.46260189,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055858847,0.46660189,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055859757,0.76660189,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055860359,0.76660189,98230.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055860655,0.050962,98205.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055861049,0.3608,98211.0,98189.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1735055861250,0.050964,98201.0,98189.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1735055861850,0.05415079,98201.0,98189.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1735055862655,0.050956,98216.0,98200.0,0.511764]
["bitfinex-derivatives","BTCF0:USTF0",1735055862964,0.00318642,98215.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055863154,0.050953,98223.0,98210.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735055863354,0.01062705,98223.0,98210.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735055863662,0.3608,98226.0,98209.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1735055863663,0.050954,98220.0,98209.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1735055863854,0.050954,98220.0,98209.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1735055864357,0.050954,98220.0,98209.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735055864655,0.050956,98217.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055865162,0.001,98215.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055865457,0.050956,98217.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055866253,0.051956,98217.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055867474,0.001,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055867672,0.001,98217.0,98216.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1735055868080,0.001,98217.0,98216.0,0.909956]
["bitfinex-derivatives","BTCF0:USTF0",1735055868372,0.09957966,98240.0,98216.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1735055868567,0.15207338,98246.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055868870,0.050943,98241.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055869376,0.050943,98241.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055871069,0.056943,98241.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055871270,0.056943,98241.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055871879,0.056943,98241.0,98238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735055872077,0.050944,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055873176,0.006,98241.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055873388,0.006,98241.0,98239.0,0.726944]
["bitfinex-derivatives","BTCF0:USTF0",1735055873583,0.006,98241.0,98239.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1735055874182,0.01082684,98247.0,98239.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1735055874375,0.01082684,98247.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055874376,0.050944,98240.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055874781,0.00318557,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055874976,0.050945,98238.0,98236.0,0.33986355]
["bitfinex-derivatives","BTCF0:USTF0",1735055875173,0.00828256,98237.0,98236.0,0.33986355]
["bitfinex-derivatives","BTCF0:USTF0",1735055875986,0.00318557,98237.0,98236.0,0.33986355]
["bitfinex-derivatives","BTCF0:USTF0",1735055876179,0.05413057,98237.0,98236.0,0.33986355]
["bitfinex-derivatives","BTCF0:USTF0",1735055876378,0.05413059,98237.0,98236.0,0.33986355]
["bitfinex-derivatives","BTCF0:USTF0",1735055876784,0.01387605,98237.0,98225.0,0.24129099]
["bitfinex-derivatives","BTCF0:USTF0",1735055877085,0.050949,98231.0,98225.0,0.24129099]
["bitfinex-derivatives","BTCF0:USTF0",1735055877275,0.00318559,98230.0,98225.0,0.24129099]
["bitfinex-derivatives","BTCF0:USTF0",1735055877477,0.00318559,98229.0,98225.0,0.24129099]
["bitfinex-derivatives","BTCF0:USTF0",1735055877788,0.00318559,98228.0,98226.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1735055877982,0.00318559,98227.0,98226.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1735055879176,0.01018559,98227.0,98226.0,0.56949099]
["bitfinex-derivatives","BTCF0:USTF0",1735055879980,0.01018559,98227.0,98226.0,0.24229099]
["bitfinex-derivatives","BTCF0:USTF0",1735055880377,0.01118559,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055880782,0.02152833,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055881188,0.050951,98226.0,98224.0,0.21043116]
["bitfinex-derivatives","BTCF0:USTF0",1735055881386,0.050951,98226.0,98216.0,0.30000419]
["bitfinex-derivatives","BTCF0:USTF0",1735055881387,0.050956,98217.0,98216.0,0.30000419]
["bitfinex-derivatives","BTCF0:USTF0",1735055881582,0.41494159,98217.0,98216.0,0.30000419]
["bitfinex-derivatives","BTCF0:USTF0",1735055881780,0.050962,98205.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055881981,0.00318559,98204.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055882183,0.05414859,98203.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055883084,0.00318559,98203.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055884389,0.00318559,98203.0,98202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055884980,0.00318646,98203.0,98202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055885685,0.00318646,98203.0,98202.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1735055885887,0.00318646,98203.0,98202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055886091,0.00318646,98203.0,98202.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1735055890492,0.00318617,98203.0,98202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055891303,0.00318617,98203.0,98202.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1735055891598,0.00318617,98203.0,98202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055893595,0.050958,98214.0,98205.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735055893889,0.00318614,98213.0,98205.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735055894091,0.00318619,98212.0,98202.0,0.66264419]
["bitfinex-derivatives","BTCF0:USTF0",1735055894294,0.050961,98207.0,98202.0,0.66180419]
["bitfinex-derivatives","BTCF0:USTF0",1735055894493,0.00318619,98206.0,98203.0,0.30000419]
["bitfinex-derivatives","BTCF0:USTF0",1735055894699,0.00318619,98205.0,98203.0,0.30000419]
["bitfinex-derivatives","BTCF0:USTF0",1735055894900,0.00318619,98204.0,98203.0,0.30000419]
["bitfinex-derivatives","BTCF0:USTF0",1735055896494,0.00318619,98204.0,98202.0,0.71176719]
["bitfinex-derivatives","BTCF0:USTF0",1735055896803,0.00318619,98203.0,98202.0,0.71176719]
["bitfinex-derivatives","BTCF0:USTF0",1735055897001,0.00318619,98203.0,98202.0,0.71276719]
["bitfinex-derivatives","BTCF0:USTF0",1735055897497,0.00318619,98203.0,98202.0,0.71176719]
["bitfinex-derivatives","BTCF0:USTF0",1735055897798,0.00318619,98203.0,98202.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1735055900192,0.050955,98218.0,98213.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735055900404,0.050955,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055900908,0.12184289,98236.0,98222.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735055901207,0.12184289,98236.0,98218.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735055901396,0.050951,98226.0,98220.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735055901599,0.12184289,98236.0,98220.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735055901909,0.09957966,98230.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055902299,0.050952,98223.0,98217.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1735055902504,0.050952,98223.0,98218.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735055903007,0.004,98236.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055903301,0.050948,98232.0,98224.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735055903606,0.050949,98230.0,98224.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735055904103,0.3608,98238.0,98217.0,0.38006672]
["bitfinex-derivatives","BTCF0:USTF0",1735055904308,0.050948,98233.0,98217.0,0.38006672]
["bitfinex-derivatives","BTCF0:USTF0",1735055904504,0.005,98232.0,98228.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735055904907,0.006,98232.0,98228.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735055905207,0.001,98232.0,98231.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735055906198,0.008,98232.0,98231.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735055907212,0.008,98232.0,98228.0,0.66272419]
["bitfinex-derivatives","BTCF0:USTF0",1735055907502,0.050949,98230.0,98228.0,0.66180419]
["bitfinex-derivatives","BTCF0:USTF0",1735055907703,0.050949,98230.0,98228.0,0.66080419]
["bitfinex-derivatives","BTCF0:USTF0",1735055908105,0.050949,98230.0,98228.0,0.30000419]
["bitfinex-derivatives","BTCF0:USTF0",1735055908614,0.050949,98230.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055909002,0.05095,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055910701,0.001,98229.0,98225.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735055910903,0.058949,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055911915,0.058949,98229.0,98226.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735055911916,0.05095,98228.0,98226.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735055912210,0.00318557,98227.0,98226.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735055912410,0.00318557,98227.0,98223.0,0.30000419]
["bitfinex-derivatives","BTCF0:USTF0",1735055912609,0.050952,98224.0,98223.0,0.30000419]
["bitfinex-derivatives","BTCF0:USTF0",1735055912806,0.05413757,98224.0,98223.0,0.30000419]
["bitfinex-derivatives","BTCF0:USTF0",1735055913808,0.05413757,98224.0,98220.0,0.06784626]
["bitfinex-derivatives","BTCF0:USTF0",1735055914010,0.00318557,98223.0,98220.0,0.06784626]
["bitfinex-derivatives","BTCF0:USTF0",1735055914216,0.00318557,98222.0,98220.0,0.06784626]
["bitfinex-derivatives","BTCF0:USTF0",1735055914513,0.00318557,98221.0,98220.0,0.06784626]
["bitfinex-derivatives","BTCF0:USTF0",1735055914698,0.00318561,98221.0,98220.0,0.06784626]
["bitfinex-derivatives","BTCF0:USTF0",1735055915110,0.00318561,98221.0,98220.0,0.36785045]
["bitfinex-derivatives","BTCF0:USTF0",1735055915714,0.00618561,98221.0,98220.0,0.36785045]
["bitfinex-derivatives","BTCF0:USTF0",1735055915912,0.00618561,98221.0,98220.0,0.72865045]
["bitfinex-derivatives","BTCF0:USTF0",1735055916314,0.00618561,98221.0,98220.0,0.42864626]
["bitfinex-derivatives","BTCF0:USTF0",1735055916913,0.00718561,98221.0,98220.0,0.42864626]
["bitfinex-derivatives","BTCF0:USTF0",1735055917812,0.00718559,98221.0,98220.0,0.42864626]
["bitfinex-derivatives","BTCF0:USTF0",1735055918205,0.05813859,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055919500,0.00718559,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055920007,0.3608,98250.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055920212,0.050943,98241.0,98240.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735055920816,0.4989699,98250.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055920817,0.050941,98246.0,98245.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735055921310,0.050944,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055921902,0.09957966,98248.0,98235.0,0.30154812]
["bitfinex-derivatives","BTCF0:USTF0",1735055922218,0.050946,98236.0,98235.0,0.30154812]
["bitfinex-derivatives","BTCF0:USTF0",1735055922412,0.050946,98236.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055922621,0.050948,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055922914,0.007,98239.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055923616,0.1666,98238.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055923810,0.1718,98237.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055924012,0.050948,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055924823,0.050948,98231.0,98230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055925417,0.056948,98231.0,98230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055925818,0.050948,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055926019,0.056948,98231.0,98230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055926814,0.058948,98231.0,98230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055930020,0.058948,98231.0,98230.0,0.3299443]
["bitfinex-derivatives","BTCF0:USTF0",1735055931223,0.058948,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055931616,0.008,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055932121,0.0111855,98231.0,98230.0,0.30254812]
["bitfinex-derivatives","BTCF0:USTF0",1735055932715,0.0091855,98231.0,98230.0,0.30254812]
["bitfinex-derivatives","BTCF0:USTF0",1735055932915,0.0101855,98231.0,98230.0,0.30254812]
["bitfinex-derivatives","BTCF0:USTF0",1735055933116,0.0101855,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055933320,0.01736669,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055934224,0.01836669,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055934820,0.01836669,98231.0,98230.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735055935820,0.01836646,98231.0,98230.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735055938922,0.01835068,98231.0,98230.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735055939328,0.01516616,98231.0,98230.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735055939524,0.01835137,98231.0,98230.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735055940026,0.06929937,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055941238,0.06213351,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055941428,0.06930017,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055941931,0.06930017,98231.0,98230.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735055941932,0.01835217,98231.0,98230.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735055942128,0.12184289,98249.0,98230.0,0.351949]
["bitfinex-derivatives","BTCF0:USTF0",1735055942431,0.12184289,98250.0,98248.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735055942636,0.12184289,98250.0,98249.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1735055943727,0.050932,98262.0,98249.0,0.35864081]
["bitfinex-derivatives","BTCF0:USTF0",1735055943928,0.050932,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055944334,0.01612672,98270.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055944535,0.050929,98268.0,98266.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735055946032,0.05093,98266.0,98262.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1735055946332,0.016552,98278.0,98262.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1735055946538,0.09957966,98280.0,98262.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1735055946738,0.09957966,98280.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055947237,0.050927,98272.0,98262.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1735055947440,0.050927,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055948335,0.09957966,98290.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055948336,0.01762341,98322.0,98303.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735055948539,0.0005656,98323.0,98322.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735055949328,0.00052001,98328.0,98320.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1735055949531,0.1731,98326.0,98320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735055950039,0.1639,98334.0,98320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735055950040,0.17948026,98334.0,98320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735055950343,0.01558026,98334.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055950641,0.1731,98340.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055951437,0.005,98334.0,98333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055952139,0.005,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055953046,0.0509,98324.0,98323.0,0.23868155]
["bitfinex-derivatives","BTCF0:USTF0",1735055953340,0.01509552,98335.0,98313.0,0.30104322]
["bitfinex-derivatives","BTCF0:USTF0",1735055953341,0.050903,98319.0,98313.0,0.30104322]
["bitfinex-derivatives","BTCF0:USTF0",1735055953527,0.1639,98318.0,98313.0,0.30104322]
["bitfinex-derivatives","BTCF0:USTF0",1735055953936,0.1639,98318.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055954129,0.050907,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055955233,0.1689,98318.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055955740,0.005,98318.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055956136,0.050902,98321.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055956335,0.006,98311.0,98310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055956738,0.050902,98321.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055957041,0.006,98318.0,98310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055957442,0.006,98311.0,98310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055958944,0.09957966,98320.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055959244,0.050907,98311.0,98310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055959743,0.057907,98311.0,98310.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735055959945,0.057907,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055960141,0.6608,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735055960359,0.050912,98302.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055960647,0.050913,98300.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055960944,0.1775,98301.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055961150,0.050915,98295.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055961956,0.050916,98294.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055962135,0.09957966,98300.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055962939,0.050917,98292.0,98288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055963149,0.050918,98290.0,98288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735055963550,0.050918,98290.0,98288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055964237,0.09957966,98300.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055964642,0.050916,98294.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055965143,0.050917,98293.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055965654,0.050917,98291.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055965948,0.050918,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055966753,0.050923,98281.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055967252,0.050924,98278.0,98273.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735055968657,0.05092,98286.0,98273.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735055968955,0.050921,98285.0,98273.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1735055969343,0.050922,98282.0,98273.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1735055969548,0.050922,98282.0,98273.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1735055970056,0.050922,98282.0,98273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735055970254,0.050922,98282.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055972357,0.050922,98282.0,98276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055972959,0.050922,98282.0,98276.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735055973360,0.050922,98282.0,98276.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735055974046,0.0123905,98290.0,98278.0,0.30104322]
["bitfinex-derivatives","BTCF0:USTF0",1735055974261,0.050918,98289.0,98278.0,0.30104322]
["bitfinex-derivatives","BTCF0:USTF0",1735055975556,0.050918,98289.0,98277.0,0.29775747]
["bitfinex-derivatives","BTCF0:USTF0",1735055975557,0.050918,98289.0,98281.0,0.30104322]
["bitfinex-derivatives","BTCF0:USTF0",1735055976864,0.050919,98288.0,98281.0,0.30104322]
["bitfinex-derivatives","BTCF0:USTF0",1735055977058,0.050919,98288.0,98281.0,0.30204322]
["bitfinex-derivatives","BTCF0:USTF0",1735055977262,0.09957966,98291.0,98281.0,0.30204322]
["bitfinex-derivatives","BTCF0:USTF0",1735055977465,0.05092,98285.0,98281.0,0.30204322]
["bitfinex-derivatives","BTCF0:USTF0",1735055977757,0.05092,98285.0,98281.0,0.30104322]
["bitfinex-derivatives","BTCF0:USTF0",1735055978063,0.05092,98285.0,98281.0,0.30204322]
["bitfinex-derivatives","BTCF0:USTF0",1735055978853,0.05092,98285.0,98281.0,0.30404322]
["bitfinex-derivatives","BTCF0:USTF0",1735055979161,0.01231684,98294.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055979361,0.3608,98312.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055979558,0.05091,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055979959,0.3608,98312.0,98304.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1735055979960,0.37326929,98312.0,98304.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1735055980261,0.050907,98311.0,98304.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1735055981661,0.059907,98311.0,98307.0,0.30104322]
["bitfinex-derivatives","BTCF0:USTF0",1735055982360,0.058907,98311.0,98307.0,0.30104322]
["bitfinex-derivatives","BTCF0:USTF0",1735055982553,0.01246929,98312.0,98307.0,0.30104322]
["bitfinex-derivatives","BTCF0:USTF0",1735055982758,0.3608,98345.0,98322.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735055982974,0.050893,98339.0,98327.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735055983182,0.050893,98339.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055983183,0.050893,98339.0,98328.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735055984081,0.3608,98345.0,98328.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735055984281,0.050893,98337.0,98328.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735055984481,0.050893,98337.0,98327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055984684,0.3608,98345.0,98327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735055984887,0.050893,98338.0,98331.0,0.30013811]
["bitfinex-derivatives","BTCF0:USTF0",1735055985084,0.050893,98337.0,98331.0,0.30013811]
["bitfinex-derivatives","BTCF0:USTF0",1735055985281,0.09957966,98341.0,98331.0,0.30013811]
["bitfinex-derivatives","BTCF0:USTF0",1735055985480,0.050896,98333.0,98331.0,0.30013811]
["bitfinex-derivatives","BTCF0:USTF0",1735055985683,0.003,98337.0,98331.0,0.30013811]
["bitfinex-derivatives","BTCF0:USTF0",1735055985884,0.003,98337.0,98332.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1735055987880,0.003,98337.0,98332.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735055988786,0.003,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055989181,0.003,98337.0,98336.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1735055989379,0.3608,98353.0,98336.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1735055989579,0.3608,98353.0,98345.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735055989791,0.37274488,98353.0,98346.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1735055989989,0.01194488,98353.0,98346.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1735055990199,0.05088,98364.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055990492,0.05088,98364.0,98352.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1735055991088,0.06323154,98364.0,98352.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1735055991284,0.01235154,98364.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055991487,0.050881,98361.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735055991990,0.050882,98360.0,98352.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735055992197,0.09957966,98362.0,98352.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735055992583,0.35419511,98366.0,98352.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735055993085,0.35419511,98366.0,98352.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735055993685,0.050884,98355.0,98352.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735055993888,0.050884,98355.0,98352.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735055994386,0.35419511,98366.0,98352.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735055994587,0.050882,98359.0,98352.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735055995189,0.050882,98359.0,98352.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735055995397,0.050883,98358.0,98352.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735055995598,0.050883,98358.0,98352.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735055995891,0.050884,98356.0,98352.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735055996398,0.35419511,98366.0,98352.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735055997499,0.001,98356.0,98352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055997797,0.050885,98354.0,98352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735055999494,0.050885,98354.0,98353.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1735056000702,0.06395624,98354.0,98352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056000905,0.06495624,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056001207,0.052885,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056003094,0.050885,98354.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056004996,0.050884,98355.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056005195,0.01382536,98370.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056005394,0.01382536,98370.0,98369.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735056006090,0.34192,98397.0,98369.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735056006295,0.05087,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056007602,0.05187,98382.0,98381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056008205,0.05187,98382.0,98318.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735056008206,0.001,98382.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056008395,0.050883,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056008699,0.050884,98356.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056008899,0.050897,98331.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056009111,0.050902,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056009601,0.050898,98328.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056010006,0.050899,98326.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056010195,0.050901,98322.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056010401,0.002,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056011190,0.050901,98322.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056011599,0.050909,98307.0,98304.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735056011795,0.3608,98325.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056011796,0.09936411,98320.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056011998,0.3608,98325.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056012298,0.3608,98321.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056012496,0.050907,98310.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056012901,0.002,98328.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056013100,0.3608,98327.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056013306,0.09936411,98320.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056013507,0.050907,98311.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056013798,0.050907,98311.0,98309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735056014393,0.050907,98311.0,98309.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056014603,0.350907,98311.0,98309.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056015200,0.10171905,98310.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056015401,0.050912,98302.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056015603,0.050909,98308.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056015807,0.050915,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056015994,0.050915,98296.0,98280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735056015995,0.3608,98296.0,98280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735056016197,0.050919,98288.0,98280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735056016405,0.050921,98284.0,98280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735056016617,0.09936411,98290.0,98280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735056016618,0.050922,98281.0,98280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735056017105,0.09936411,98290.0,98280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735056017295,0.10888112,98290.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056017494,0.01151701,98290.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056017703,0.09936411,98300.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056018107,0.15027711,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056019395,0.10173302,98299.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056020004,0.10173302,98299.0,98293.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735056020411,0.050915,98295.0,98293.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735056020606,0.050915,98295.0,98293.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735056020811,0.09936411,98300.0,98293.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735056021010,0.0509,98325.0,98304.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735056021307,0.10173353,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056021704,0.050901,98323.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056021901,0.10171439,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056022109,0.050901,98323.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056022512,0.10171439,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056022713,0.050901,98323.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056022910,0.10170715,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056023208,0.008,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056023710,0.10970715,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056023902,0.009,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056024903,0.011,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056025412,0.002,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056025716,0.01,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056026100,0.01,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056026101,0.006,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056026508,0.002,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056026810,0.01,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056027314,0.006,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056027814,0.10770818,98321.0,98320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735056028017,0.05089,98344.0,98320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735056028211,0.14920453,98350.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056028417,0.10170818,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056028720,0.1608562,98350.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056029017,0.050889,98346.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056029315,0.050889,98346.0,98343.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735056029614,0.1016813,98345.0,98343.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735056029803,0.1016813,98345.0,98343.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056030207,0.01265167,98350.0,98343.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056030408,0.01165167,98350.0,98343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056030608,0.050885,98354.0,98343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056030809,0.342,98369.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056031008,0.050882,98359.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056031216,0.642,98369.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056031217,0.14920453,98362.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056031410,0.050884,98356.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056032219,0.10167044,98355.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056034922,0.10167044,98355.0,98352.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1735056035323,0.050885,98354.0,98352.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1735056035511,0.050885,98354.0,98333.0,0.60025443]
["bitfinex-derivatives","BTCF0:USTF0",1735056035716,0.14920453,98343.0,98333.0,0.60025443]
["bitfinex-derivatives","BTCF0:USTF0",1735056035914,0.050895,98335.0,98333.0,0.60025443]
["bitfinex-derivatives","BTCF0:USTF0",1735056036620,0.050885,98354.0,98333.0,0.60025443]
["bitfinex-derivatives","BTCF0:USTF0",1735056036621,0.14920453,98350.0,98333.0,0.60025443]
["bitfinex-derivatives","BTCF0:USTF0",1735056036829,0.05089,98344.0,98333.0,0.67343443]
["bitfinex-derivatives","BTCF0:USTF0",1735056037015,0.10169422,98342.0,98333.0,0.67343443]
["bitfinex-derivatives","BTCF0:USTF0",1735056037328,0.05089,98344.0,98333.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1735056037518,0.10169422,98343.0,98333.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1735056037719,0.050891,98341.0,98333.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1735056038023,0.1016906,98349.0,98337.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735056038330,0.01146543,98350.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056038526,0.050888,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056039020,0.15257291,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056040026,0.15757291,98349.0,98348.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1735056040525,0.15757291,98349.0,98348.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1735056041324,0.15757291,98349.0,98348.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1735056041525,0.16379415,98349.0,98348.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1735056041728,0.16479415,98349.0,98348.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1735056042023,0.16479415,98349.0,98348.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1735056042414,0.46479415,98349.0,98348.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1735056042728,0.46479415,98349.0,98348.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1735056042923,0.050895,98334.0,98333.0,0.43198]
["bitfinex-derivatives","BTCF0:USTF0",1735056043322,0.711695,98334.0,98325.0,0.11891572]
["bitfinex-derivatives","BTCF0:USTF0",1735056043521,0.050899,98326.0,98325.0,0.0874833]
["bitfinex-derivatives","BTCF0:USTF0",1735056043830,0.050899,98326.0,98313.0,0.29931804]
["bitfinex-derivatives","BTCF0:USTF0",1735056044029,0.032605,98314.0,98313.0,0.29931804]
["bitfinex-derivatives","BTCF0:USTF0",1735056044630,0.032605,98314.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056044631,0.13430387,98314.0,98312.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1735056045222,0.13430387,98314.0,98312.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1735056045530,0.13430387,98314.0,98312.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1735056045728,0.43430387,98314.0,98312.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1735056045926,0.05091,98305.0,98304.0,0.06765401]
["bitfinex-derivatives","BTCF0:USTF0",1735056046230,0.16166269,98314.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056046529,0.16166269,98314.0,98296.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056046530,0.25092047,98305.0,98296.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056046829,0.3608,98313.0,98296.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056046830,0.050914,98297.0,98296.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056047629,0.15263874,98297.0,98296.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056048323,0.15363874,98297.0,98296.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1735056049321,0.15363874,98297.0,98296.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1735056049729,0.001,98297.0,98296.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1735056054026,0.10273302,98297.0,98296.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1735056061039,0.001,98297.0,98296.0,0.429845]
["bitfinex-derivatives","BTCF0:USTF0",1735056061231,0.09952794,98320.0,98311.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735056061431,0.09952794,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056061641,0.10173302,98322.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056061835,0.12143626,98331.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056062035,0.15179533,98338.0,98331.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735056062330,0.15179533,98338.0,98336.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735056062732,0.09952794,98350.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056062923,0.09952794,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056063129,0.01131607,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056063331,0.09952794,98359.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056063633,0.10169112,98358.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056068131,0.10169112,98358.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056068336,0.01125585,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056068536,0.34208,98368.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056068737,0.392958,98368.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056068938,0.050878,98366.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056069436,0.34208,98368.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056069639,0.10166941,98365.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056069939,0.34208,98368.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056069940,0.35371303,98368.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056070143,0.004,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056070643,0.35771303,98368.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056071044,0.10166941,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056071343,0.35371303,98368.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056071544,0.35371303,98368.0,98367.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735056071745,0.35371303,98368.0,98367.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1735056072138,0.35371303,98368.0,98367.0,0.309648]
["bitfinex-derivatives","BTCF0:USTF0",1735056072842,0.35771303,98368.0,98367.0,0.309648]
["bitfinex-derivatives","BTCF0:USTF0",1735056073038,0.35771303,98368.0,98367.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1735056073742,0.35771303,98368.0,98367.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1735056074537,0.35371303,98368.0,98367.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1735056074839,0.36171303,98368.0,98367.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1735056075243,1e-08,98368.0,98367.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1735056076139,0.050869,98384.0,98367.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1735056076343,0.06508748,98384.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056077039,0.10164409,98383.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056077438,0.10164409,98383.0,98381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056077643,0.02321848,98384.0,98381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056078553,0.07408748,98384.0,98381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735056079142,0.06508748,98384.0,98381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735056079542,0.06508748,98384.0,98381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056079848,0.050877,98368.0,98367.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735056080043,0.3608,98373.0,98349.0,0.00152515]
["bitfinex-derivatives","BTCF0:USTF0",1735056080245,0.050884,98356.0,98349.0,0.00152515]
["bitfinex-derivatives","BTCF0:USTF0",1735056080447,0.050887,98350.0,98349.0,0.00152515]
["bitfinex-derivatives","BTCF0:USTF0",1735056080647,0.050891,98342.0,98341.0,0.29386796]
["bitfinex-derivatives","BTCF0:USTF0",1735056080949,0.050891,98342.0,98341.0,0.25131712]
["bitfinex-derivatives","BTCF0:USTF0",1735056081341,0.050891,98342.0,98341.0,0.04997829]
["bitfinex-derivatives","BTCF0:USTF0",1735056081544,0.45256919,98342.0,98341.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1735056081751,0.45256919,98342.0,98333.0,0.30717165]
["bitfinex-derivatives","BTCF0:USTF0",1735056081752,0.050893,98337.0,98333.0,0.30717165]
["bitfinex-derivatives","BTCF0:USTF0",1735056081944,0.050893,98337.0,98318.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735056081945,0.3608,98334.0,98318.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735056082251,0.3608,98321.0,98302.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735056082446,0.10168647,98333.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056082645,0.0175468,98342.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056082948,0.050878,98366.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056083141,0.050879,98365.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056083345,0.10170405,98356.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056083642,0.09092666,98363.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056083643,0.3594895,98357.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056083849,0.09092666,98363.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056083850,0.09092666,98363.0,98362.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735056084145,0.09092666,98363.0,98362.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1735056084842,0.0179427,98365.0,98362.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1735056085042,0.001,98363.0,98362.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1735056086150,0.003,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056086551,0.6638,98363.0,98329.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1735056086847,0.050897,98330.0,98329.0,0.01249568]
["bitfinex-derivatives","BTCF0:USTF0",1735056087051,0.411697,98330.0,98328.0,0.00376432]
["bitfinex-derivatives","BTCF0:USTF0",1735056087253,0.711697,98330.0,98306.0,0.29449533]
["bitfinex-derivatives","BTCF0:USTF0",1735056087552,0.711697,98330.0,98260.0,0.14912126]
["bitfinex-derivatives","BTCF0:USTF0",1735056087553,0.05092,98286.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056087751,0.05092,98286.0,98264.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735056087752,0.41172,98286.0,98264.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735056088151,0.15263177,98285.0,98284.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056088343,0.15263177,98285.0,98284.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1735056089154,0.10171077,98285.0,98284.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1735056089344,0.14912126,98310.0,98292.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735056089545,0.01793463,98303.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056089847,0.01793463,98303.0,98296.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735056090055,0.01793463,98303.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056090250,0.14912126,98302.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056090555,0.14912126,98302.0,98292.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056090943,0.37902855,98307.0,98292.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056091146,0.37902855,98307.0,98292.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735056091668,0.14912126,98302.0,98292.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735056091853,0.14912126,98302.0,98292.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056092051,0.14912126,98302.0,98296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056092557,0.14912126,98302.0,98292.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735056093158,0.14912126,98302.0,98296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056093758,0.14912126,98302.0,98292.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735056093950,0.20003326,98302.0,98292.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735056094153,0.20003326,98302.0,98292.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056094458,0.3608,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056095057,0.46253302,98297.0,98292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735056095249,0.050916,98293.0,98292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056095454,0.00052001,98297.0,98292.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056095658,0.37954856,98307.0,98292.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056095967,0.14912126,98302.0,98296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056096354,0.14912126,98302.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056097253,0.14912126,98302.0,98292.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056097454,0.14912126,98302.0,98292.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735056097962,0.14912126,98302.0,98292.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056098156,0.14912126,98302.0,98296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735056098357,0.00060001,98307.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056098558,0.3608,98316.0,98304.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735056098859,0.37911115,98316.0,98304.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735056099273,0.01831115,98316.0,98314.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735056099563,0.34204,98339.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056099564,0.3608,98337.0,98323.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735056099952,0.37900359,98337.0,98323.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735056101162,0.37900359,98337.0,98323.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1735056101863,0.37900359,98337.0,98323.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735056102669,0.37900359,98337.0,98323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735056103057,0.37900359,98337.0,98323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056103265,0.0509,98324.0,98323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056103862,0.15260508,98324.0,98323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056104265,0.15260508,98324.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056104458,0.15260508,98324.0,98323.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1735056104656,0.51340508,98324.0,98323.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056104967,0.3608,98332.0,98323.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1735056105168,0.002,98324.0,98323.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1735056105366,0.002,98324.0,98323.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056107070,0.34204,98339.0,98323.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056107271,0.003,98324.0,98323.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1735056107575,0.003,98324.0,98323.0,0.428831]
["bitfinex-derivatives","BTCF0:USTF0",1735056107876,0.34204,98339.0,98323.0,0.428831]
["bitfinex-derivatives","BTCF0:USTF0",1735056108068,0.35988698,98339.0,98323.0,0.429831]
["bitfinex-derivatives","BTCF0:USTF0",1735056108375,0.10170508,98338.0,98324.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056108879,0.10170508,98338.0,98324.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1735056109074,0.10170508,98338.0,98325.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735056109370,0.10170508,98338.0,98325.0,0.223999]
["bitfinex-derivatives","BTCF0:USTF0",1735056109571,0.34204,98339.0,98330.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735056109771,0.14912126,98360.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056109772,0.01766059,98343.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056109967,0.3608,98364.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056110277,0.10169681,98359.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056110471,0.050883,98358.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056110672,0.15257981,98358.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056110973,0.050883,98358.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056111174,0.10167613,98357.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056112080,0.10167613,98357.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056112081,0.3608,98353.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056112281,0.050888,98347.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056112579,0.3608,98353.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056112876,0.411685,98353.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056113176,0.10168181,98352.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056114782,0.10168181,98352.0,98334.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735056114968,0.10168181,98352.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056115368,0.15256781,98352.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056115680,0.050887,98350.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056115881,0.050888,98349.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056116078,0.3608,98345.0,98334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056116375,0.050891,98343.0,98334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056116779,0.10167923,98342.0,98334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056117476,0.10167923,98342.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056117781,0.10167923,98342.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056118279,0.10167923,98342.0,98334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735056118682,0.10167923,98342.0,98334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735056119280,0.10167923,98342.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056120176,0.11926066,98342.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056120886,0.00052001,98353.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056121081,0.09092666,98363.0,98362.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735056122178,0.09492666,98363.0,98362.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735056122384,0.004,98363.0,98362.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735056122785,0.01749183,98365.0,98362.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1735056123079,0.004,98363.0,98362.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1735056125090,0.35977318,98372.0,98362.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1735056125290,0.004,98363.0,98362.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1735056125485,4.094e-05,98390.0,98362.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1735056125691,4.094e-05,98390.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056125884,4.094e-05,98390.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056126080,4.094e-05,98390.0,98378.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735056126279,4.094e-05,98390.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056126488,4.094e-05,98390.0,98379.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735056126789,4.094e-05,98390.0,98370.0,0.50992126]
["bitfinex-derivatives","BTCF0:USTF0",1735056126981,4.094e-05,98390.0,98371.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735056127183,0.01783921,98390.0,98371.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735056127383,4.094e-05,98390.0,98381.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735056128287,0.01774477,98390.0,98381.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735056128591,0.01774477,98390.0,98382.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735056128787,0.01774477,98390.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056128983,0.01774477,98390.0,98384.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735056130498,0.01774477,98390.0,98385.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735056130694,0.01774477,98390.0,98386.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056131090,0.01774477,98390.0,98388.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735056132300,0.01774477,98390.0,98388.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735056132501,0.00052001,98393.0,98392.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735056132691,0.1226,98400.0,98399.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735056132994,0.1226,98400.0,98392.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735056132995,0.09144667,98412.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056133193,0.09092666,98412.0,98411.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735056133499,0.10905866,98412.0,98411.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735056134193,0.09092666,98412.0,98411.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735056134401,0.09092666,98412.0,98411.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1735056135402,0.01768469,98416.0,98411.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735056135599,0.36132001,98424.0,98411.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735056135893,0.10161414,98423.0,98412.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735056136096,0.10161414,98423.0,98411.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735056136295,0.37924644,98424.0,98411.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735056136495,0.37872643,98424.0,98411.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735056136898,0.37872643,98424.0,98417.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735056137394,0.37872643,98424.0,98411.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1735056137702,0.37872643,98424.0,98411.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735056137901,0.37872643,98424.0,98411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056138103,0.37872643,98424.0,98413.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735056138290,0.10160794,98423.0,98417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056138496,0.05085,98420.0,98417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056138697,0.050851,98418.0,98417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056139006,0.050851,98418.0,98411.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735056139193,0.15245791,98418.0,98411.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735056139389,0.15245791,98418.0,98417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056139595,0.15245791,98418.0,98417.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735056141203,0.40160691,98418.0,98387.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735056141403,0.3608,98403.0,98387.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735056141706,0.3608,98392.0,98382.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735056141899,0.3608,98392.0,98376.0,0.23838416]
["bitfinex-derivatives","BTCF0:USTF0",1735056142095,0.3608,98392.0,98380.0,0.14912126]
["bitfinex-derivatives","BTCF0:USTF0",1735056142304,0.00052001,98403.0,98401.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735056142607,0.09092666,98421.0,98420.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735056142803,0.09092666,98421.0,98420.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735056143203,0.09092666,98427.0,98420.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735056144506,0.11941593,98427.0,98420.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735056144806,0.02848927,98427.0,98420.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735056145000,0.3608,98435.0,98420.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735056145309,0.014,98427.0,98420.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1735056145608,0.014,98427.0,98421.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735056145909,0.014,98427.0,98422.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735056146902,0.014,98427.0,98423.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735056147098,0.009,98427.0,98423.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735056147803,0.02777298,98435.0,98427.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735056148012,0.008,98435.0,98427.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735056148402,0.22151264,98440.0,98427.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735056148602,0.22151264,98440.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056148801,0.1016002,98439.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056149004,0.008,98435.0,98433.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735056149714,0.08039138,98440.0,98433.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735056150604,0.08039138,98440.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056150803,0.08439138,98440.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056151208,0.07639138,98440.0,98428.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735056151410,0.007,98435.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056151911,0.08339138,98440.0,98432.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735056152413,0.007,98435.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056152620,0.007,98435.0,98433.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735056153506,0.007,98435.0,98434.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735056154213,0.08339138,98440.0,98435.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735056154621,0.07639138,98440.0,98435.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735056154917,0.07239138,98440.0,98435.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735056155114,0.07239138,98440.0,98434.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1735056155416,0.07239138,98440.0,98439.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735056155619,0.07639138,98440.0,98439.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735056155806,0.08339138,98440.0,98439.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735056157213,0.07939138,98440.0,98439.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735056157408,0.08339138,98440.0,98439.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735056158212,0.08339138,98440.0,98439.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735056160414,0.07939138,98440.0,98439.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1735056160621,0.07339138,98440.0,98439.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1735056161216,0.07339138,98440.0,98439.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1735056161622,0.04527611,98440.0,98439.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1735056162116,0.00056001,98454.0,98443.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735056162320,0.3608,98462.0,98439.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1735056162624,0.15005075,98450.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056162819,0.050835,98450.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056163322,0.09921575,98460.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056163620,0.050833,98454.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056164025,0.050832,98455.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056164215,0.09921575,98460.0,98448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056164417,0.3608,98452.0,98448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056164722,0.050835,98449.0,98448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056164921,0.050835,98450.0,98448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056165221,0.050835,98450.0,98439.0,0.00307509]
["bitfinex-derivatives","BTCF0:USTF0",1735056165222,0.05084,98440.0,98439.0,0.00307509]
["bitfinex-derivatives","BTCF0:USTF0",1735056165526,0.050847,98427.0,98426.0,0.21083305]
["bitfinex-derivatives","BTCF0:USTF0",1735056165721,0.411647,98427.0,98426.0,0.18347925]
["bitfinex-derivatives","BTCF0:USTF0",1735056165916,0.51322295,98427.0,98426.0,0.18347925]
["bitfinex-derivatives","BTCF0:USTF0",1735056166222,0.51322295,98427.0,98416.0,0.29840333]
["bitfinex-derivatives","BTCF0:USTF0",1735056166223,0.050852,98418.0,98416.0,0.29840333]
["bitfinex-derivatives","BTCF0:USTF0",1735056166417,0.3608,98417.0,98416.0,0.29840333]
["bitfinex-derivatives","BTCF0:USTF0",1735056166723,0.3608,98417.0,98416.0,0.30652333]
["bitfinex-derivatives","BTCF0:USTF0",1735056166928,0.3608,98417.0,98416.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735056167313,0.3608,98417.0,98416.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735056167815,0.003,98417.0,98416.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735056168024,0.003,98417.0,98416.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1735056168721,0.003,98417.0,98416.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735056169123,0.03059475,98417.0,98416.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735056169424,0.08144675,98417.0,98416.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735056169813,0.050853,98415.0,98413.0,0.00152422]
["bitfinex-derivatives","BTCF0:USTF0",1735056170222,0.03159475,98417.0,98413.0,0.00152422]
["bitfinex-derivatives","BTCF0:USTF0",1735056170418,0.10160897,98414.0,98413.0,0.00152422]
["bitfinex-derivatives","BTCF0:USTF0",1735056170620,0.03259475,98417.0,98413.0,0.00152422]
["bitfinex-derivatives","BTCF0:USTF0",1735056170823,0.12170186,98417.0,98413.0,0.00152422]
["bitfinex-derivatives","BTCF0:USTF0",1735056171025,0.050856,98409.0,98392.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1735056171223,0.46001575,98402.0,98392.0,0.232865]
["bitfinex-derivatives","BTCF0:USTF0",1735056171523,0.3608,98402.0,98393.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1735056171715,0.10161052,98401.0,98393.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056172110,0.46061576,98402.0,98394.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056172324,0.46001575,98402.0,98394.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056174325,0.46001575,98402.0,98394.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1735056174526,0.38913344,98402.0,98394.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1735056175125,0.38913344,98402.0,98394.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1735056175326,0.38913344,98402.0,98394.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1735056176021,0.10162808,98401.0,98394.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1735056176224,0.050863,98396.0,98394.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1735056176826,0.10162808,98395.0,98394.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1735056177035,0.10162808,98395.0,98394.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1735056177221,0.10162808,98395.0,98394.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056177822,0.001,98396.0,98394.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056178022,0.001,98396.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056178023,0.050869,98384.0,98358.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735056178227,0.3608,98373.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056178532,0.050876,98371.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056178735,0.09921575,98369.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056179028,0.09921575,98370.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056179226,0.12756141,98370.0,98360.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056179433,0.10166321,98369.0,98360.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056179623,0.050881,98362.0,98360.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056179825,0.3608,98361.0,98360.0,0.00240886]
["bitfinex-derivatives","BTCF0:USTF0",1735056180037,0.050881,98362.0,98360.0,0.00240886]
["bitfinex-derivatives","BTCF0:USTF0",1735056180234,0.10166631,98361.0,98354.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056180627,0.22677716,98370.0,98354.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056180827,0.10166631,98360.0,98354.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056181030,0.12756141,98370.0,98354.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056181237,0.3608,98361.0,98354.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056181834,0.10166527,98360.0,98354.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056182223,0.3608,98361.0,98354.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056182635,0.12756141,98370.0,98354.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1735056182940,0.12756141,98370.0,98354.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1735056183232,0.09921575,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056183428,0.1984315,98379.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056183627,0.10166527,98370.0,98368.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056183931,0.050876,98370.0,98368.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056184134,0.10166527,98372.0,98368.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056184323,0.3608,98373.0,98368.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056185936,0.003,98370.0,98368.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056186139,0.003,98370.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056186535,0.09921575,98378.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056186536,0.003,98373.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056186833,0.003,98373.0,98372.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735056187040,0.002,98373.0,98372.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735056187841,0.02850046,98376.0,98374.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735056188031,0.02850046,98376.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056188032,0.09921575,98382.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056188227,0.3608,98387.0,98378.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735056188637,0.38941245,98387.0,98378.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735056190239,0.38941245,98387.0,98373.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735056190442,0.09921575,98383.0,98374.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735056190844,0.09921575,98383.0,98376.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735056191345,0.38993246,98387.0,98373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056191542,0.38941245,98387.0,98380.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735056192843,0.38941245,98387.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056193231,0.38941245,98387.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056193445,0.09921575,98386.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056193644,0.09921575,98386.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056193844,0.050869,98385.0,98373.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735056194145,0.050869,98385.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056194340,0.050869,98385.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056194749,0.050869,98385.0,98375.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735056195243,0.10021575,98386.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056195543,0.001,98386.0,98384.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735056195844,0.00052001,98387.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056196046,0.09110711,98404.0,98398.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735056196348,0.09110711,98404.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056196742,0.11854611,98404.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056196943,0.16940511,98404.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056197137,0.050861,98399.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056197338,0.1814,98398.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056197642,0.28302291,98398.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056198549,0.050868,98387.0,98385.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1735056198755,0.6608,98387.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056199051,0.6608,98387.0,98365.0,0.29840333]
["bitfinex-derivatives","BTCF0:USTF0",1735056199052,0.3608,98374.0,98365.0,0.29840333]
["bitfinex-derivatives","BTCF0:USTF0",1735056199242,0.09921575,98380.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056200045,0.09110711,98379.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056200939,0.13002418,98380.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056202445,0.001,98379.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056202641,0.050879,98364.0,98350.0,0.29840333]
["bitfinex-derivatives","BTCF0:USTF0",1735056202841,0.05088,98363.0,98350.0,0.29840333]
["bitfinex-derivatives","BTCF0:USTF0",1735056203147,0.1752,98363.0,98350.0,0.29840333]
["bitfinex-derivatives","BTCF0:USTF0",1735056203342,0.050881,98361.0,98350.0,0.29840333]
["bitfinex-derivatives","BTCF0:USTF0",1735056203543,0.1752,98363.0,98347.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1735056203743,0.19659389,98363.0,98361.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056203942,0.02139389,98363.0,98361.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056204145,0.050878,98367.0,98361.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056204451,0.10166527,98366.0,98361.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056205237,0.0214543,98367.0,98361.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056205449,0.09110711,98372.0,98365.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735056205647,0.09921575,98371.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056205842,0.10166372,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056206041,0.16303076,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056206243,0.11215576,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056206441,0.02104865,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056206646,0.050874,98375.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056207045,0.002,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056207546,0.001,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056207547,0.003,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056208852,0.050879,98365.0,98361.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056210250,0.050879,98365.0,98361.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1735056210446,0.050879,98365.0,98362.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056210645,0.09110711,98369.0,98362.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056211056,0.09110711,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056211259,0.11317472,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056211556,0.02206761,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056211755,0.001,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056212141,0.12143334,98374.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056212855,0.002,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056213257,0.001,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056213748,0.10165855,98371.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056213955,0.3608,98354.0,98339.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1735056214156,0.1683,98353.0,98343.0,0.29840333]
["bitfinex-derivatives","BTCF0:USTF0",1735056215045,0.1683,98353.0,98344.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1735056215249,0.3608,98376.0,98354.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735056215468,0.1821544,98371.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056215754,0.02144821,98370.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056215954,0.1821544,98371.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056216950,0.02152806,98371.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056217249,0.10165752,98370.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056217755,0.15253152,98374.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056217950,0.003,98370.0,98355.0,0.230384]
["bitfinex-derivatives","BTCF0:USTF0",1735056218158,0.09921575,98365.0,98346.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735056218349,0.09921575,98356.0,98346.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735056218843,0.09921575,98356.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056219046,0.10165597,98355.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056219359,0.10165597,98355.0,98346.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056219558,0.12317152,98355.0,98346.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056219856,0.3608,98351.0,98346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735056220250,0.12317152,98355.0,98346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735056220251,0.02151555,98355.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056220456,0.10021575,98356.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056220763,0.10167923,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056221555,0.10267923,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056221756,0.10267923,98355.0,98346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735056221954,0.050888,98348.0,98346.0,0.00695292]
["bitfinex-derivatives","BTCF0:USTF0",1735056222149,0.050888,98348.0,98346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056222356,0.050889,98345.0,98344.0,0.19566044]
["bitfinex-derivatives","BTCF0:USTF0",1735056222561,0.050889,98345.0,98344.0,0.16971965]
["bitfinex-derivatives","BTCF0:USTF0",1735056222758,0.36132001,98354.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056222972,0.09921575,98347.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056223163,0.09921575,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056223347,0.006,98348.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056223348,0.059888,98348.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056223547,0.10168233,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056223758,0.10168233,98347.0,98346.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1735056224960,0.10168233,98347.0,98346.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056225462,0.050888,98348.0,98346.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056225662,0.1116813,98347.0,98346.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1735056225854,0.1116813,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056226049,0.050889,98346.0,98345.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1735056226258,0.411689,98346.0,98345.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1735056226461,0.050891,98342.0,98329.0,0.06436514]
["bitfinex-derivatives","BTCF0:USTF0",1735056226972,0.09921575,98340.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056227163,0.1016813,98341.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056227461,0.09921575,98340.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056227767,0.20090842,98340.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056227962,0.09921575,98340.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056228267,0.10169267,98339.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056229060,0.10169267,98339.0,98330.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1735056229459,0.09921575,98340.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056229656,0.1016937,98338.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056230062,0.17134706,98340.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056230266,0.1016937,98339.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056230559,0.02123931,98340.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056230752,0.36132001,98346.0,98330.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1735056231064,0.10169422,98345.0,98330.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1735056231363,0.09921575,98340.0,98330.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1735056231661,0.09921575,98340.0,98330.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1735056231862,0.09921575,98340.0,98330.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1735056232464,0.09921575,98340.0,98330.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1735056232771,0.09921575,98340.0,98330.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1735056233153,0.09921575,98340.0,98330.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1735056233858,0.09921575,98340.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056234662,0.10169319,98339.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056234863,0.050893,98338.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056235451,0.10169422,98337.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056237059,0.050895,98334.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056237665,0.050896,98332.0,98330.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056237983,0.050897,98330.0,98329.0,0.06436514]
["bitfinex-derivatives","BTCF0:USTF0",1735056239262,0.002,98332.0,98329.0,0.06436514]
["bitfinex-derivatives","BTCF0:USTF0",1735056239478,0.002,98330.0,98329.0,0.06436514]
["bitfinex-derivatives","BTCF0:USTF0",1735056239762,0.002,98330.0,98315.0,0.2390893]
["bitfinex-derivatives","BTCF0:USTF0",1735056239967,0.002,98330.0,98300.0,0.45709157]
["bitfinex-derivatives","BTCF0:USTF0",1735056239968,0.050907,98311.0,98300.0,0.18244055]
["bitfinex-derivatives","BTCF0:USTF0",1735056240161,0.3608,98308.0,98304.0,0.23400336]
["bitfinex-derivatives","BTCF0:USTF0",1735056240760,0.1017237,98307.0,98304.0,0.23400336]
["bitfinex-derivatives","BTCF0:USTF0",1735056241765,0.050909,98306.0,98304.0,0.23400336]
["bitfinex-derivatives","BTCF0:USTF0",1735056242063,0.09122009,98305.0,98303.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735056242464,0.19294431,98305.0,98304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056242660,0.050914,98298.0,98277.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735056242861,0.050915,98295.0,98274.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1735056243061,0.050915,98295.0,98274.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1735056243263,0.050916,98293.0,98274.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1735056243667,0.46053576,98300.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056243668,0.3608,98291.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056243865,0.050924,98279.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056244060,0.050924,98278.0,98275.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1735056244473,0.15268083,98278.0,98275.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1735056245072,0.15268083,98278.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056245275,0.050925,98277.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056245865,0.10175372,98276.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056246063,0.15267872,98276.0,98269.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1735056246468,0.050925,98276.0,98269.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1735056246767,0.10175838,98275.0,98269.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1735056247168,0.10175838,98275.0,98268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056247462,0.05093,98267.0,98254.0,0.36332668]
["bitfinex-derivatives","BTCF0:USTF0",1735056247669,0.09921575,98264.0,98254.0,0.36332668]
["bitfinex-derivatives","BTCF0:USTF0",1735056247968,0.09921575,98264.0,98254.0,0.36232668]
["bitfinex-derivatives","BTCF0:USTF0",1735056248167,0.10175838,98263.0,98254.0,0.36232668]
["bitfinex-derivatives","BTCF0:USTF0",1735056248385,0.3608,98262.0,98255.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1735056248875,0.050934,98259.0,98255.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1735056249070,0.050934,98259.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056249267,0.3608,98250.0,98239.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1735056249469,0.09921575,98256.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056250076,0.09921575,98256.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735056250277,0.02297947,98259.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735056250774,0.10178168,98258.0,98255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735056251369,0.09921575,98253.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056251568,0.1984315,98253.0,98243.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056251972,0.15271143,98252.0,98239.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1735056252671,0.15271143,98252.0,98243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056254173,0.15271143,98252.0,98239.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1735056254174,0.050938,98251.0,98239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056254472,0.3608,98244.0,98213.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1735056254679,0.46001575,98244.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056254872,0.46001575,98244.0,98235.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1735056255274,0.10178376,98243.0,98235.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1735056256768,0.10178376,98243.0,98235.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1735056256973,0.10178376,98243.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056257874,0.10178376,98243.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056258274,0.050945,98237.0,98223.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1735056258474,0.09921575,98234.0,98223.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1735056258672,0.09921575,98234.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056258875,0.10179256,98233.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056259282,0.15273956,98233.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056259480,0.3608,98228.0,98211.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1735056259681,0.411755,98218.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056260289,0.10180344,98217.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056260576,0.09921575,98212.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056260974,0.09921575,98212.0,98202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056261170,0.10182262,98211.0,98202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056262589,0.10282262,98211.0,98202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056262886,0.050961,98208.0,98202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056263573,0.1018278,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056263881,0.1018278,98207.0,98202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056264084,0.050961,98206.0,98202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056264773,0.10182832,98205.0,98202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056265180,0.01945103,98206.0,98205.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735056265375,0.001,98207.0,98205.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735056265575,0.001,98208.0,98207.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735056265777,0.02059988,98208.0,98207.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735056265977,0.09122009,98223.0,98220.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735056266175,0.09122009,98223.0,98206.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1735056266176,0.09122009,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056266985,0.01960568,98223.0,98222.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1735056267188,0.09921575,98232.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056267488,0.00056001,98247.0,98237.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735056267782,0.09122009,98250.0,98241.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1735056267973,0.10180966,98246.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056268178,0.09122009,98250.0,98238.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735056268384,0.09122009,98250.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056268583,0.1017879,98249.0,98238.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735056268978,0.05094,98247.0,98238.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735056269188,0.008,98246.0,98238.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735056269683,0.10178894,98245.0,98238.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735056270185,0.3608,98239.0,98221.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1735056270389,0.3608,98239.0,98223.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1735056270578,0.3608,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056271087,0.72461006,98239.0,98221.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1735056271290,0.72461006,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056271582,0.55381006,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056271882,0.61175406,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056272187,0.050946,98236.0,98221.0,0.50736884]
["bitfinex-derivatives","BTCF0:USTF0",1735056272377,0.09921575,98231.0,98221.0,0.50736884]
["bitfinex-derivatives","BTCF0:USTF0",1735056272687,0.02664945,98230.0,98221.0,0.50736884]
["bitfinex-derivatives","BTCF0:USTF0",1735056272986,0.02155281,98229.0,98221.0,0.50736884]
["bitfinex-derivatives","BTCF0:USTF0",1735056273186,0.02155281,98228.0,98221.0,0.50836884]
["bitfinex-derivatives","BTCF0:USTF0",1735056273383,0.09921575,98231.0,98221.0,0.50836884]
["bitfinex-derivatives","BTCF0:USTF0",1735056273589,0.050949,98229.0,98221.0,0.50836884]
["bitfinex-derivatives","BTCF0:USTF0",1735056273791,0.3608,98226.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056274093,0.19579833,98225.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056274281,0.050953,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056274476,0.02049833,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056274688,0.02049833,98222.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056275085,0.02049833,98222.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056275086,0.050959,98211.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056275293,0.3608,98204.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056275493,0.02049833,98203.0,98201.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735056275788,0.02049833,98203.0,98200.0,0.06999518]
["bitfinex-derivatives","BTCF0:USTF0",1735056275789,0.02049833,98202.0,98200.0,0.06999518]
["bitfinex-derivatives","BTCF0:USTF0",1735056275983,0.01975779,98208.0,98201.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735056276184,0.00746626,98207.0,98201.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735056276492,0.02722405,98206.0,98201.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735056276786,0.09126536,98204.0,98201.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735056276991,0.02692845,98203.0,98201.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735056277195,0.02692845,98202.0,98201.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735056277385,0.02692845,98202.0,98201.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1735056277587,0.02692845,98202.0,98201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056277788,0.12875936,98202.0,98201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056277986,0.48955936,98202.0,98200.0,0.03730721]
["bitfinex-derivatives","BTCF0:USTF0",1735056278292,0.02692845,98201.0,98200.0,0.03730721]
["bitfinex-derivatives","BTCF0:USTF0",1735056278890,0.05305942,98201.0,98200.0,0.03730721]
["bitfinex-derivatives","BTCF0:USTF0",1735056279190,0.04796133,98201.0,98194.0,0.46696072]
["bitfinex-derivatives","BTCF0:USTF0",1735056279395,0.04796133,98200.0,98194.0,0.41599372]
["bitfinex-derivatives","BTCF0:USTF0",1735056279585,0.04796133,98199.0,98194.0,0.41599372]
["bitfinex-derivatives","BTCF0:USTF0",1735056279786,0.02613097,98199.0,98194.0,0.46696072]
["bitfinex-derivatives","BTCF0:USTF0",1735056279988,0.0467485,98198.0,98194.0,0.46696072]
["bitfinex-derivatives","BTCF0:USTF0",1735056280188,0.0467485,98197.0,98194.0,0.46696072]
["bitfinex-derivatives","BTCF0:USTF0",1735056280388,0.02063202,98196.0,98194.0,0.46696072]
["bitfinex-derivatives","BTCF0:USTF0",1735056280593,0.04676299,98195.0,98194.0,0.46696072]
["bitfinex-derivatives","BTCF0:USTF0",1735056280786,0.04676299,98195.0,98194.0,0.46896072]
["bitfinex-derivatives","BTCF0:USTF0",1735056281090,0.07283011,98195.0,98194.0,0.41799372]
["bitfinex-derivatives","BTCF0:USTF0",1735056281292,0.05504797,98195.0,98194.0,0.38612839]
["bitfinex-derivatives","BTCF0:USTF0",1735056281490,0.03529018,98195.0,98194.0,0.38412839]
["bitfinex-derivatives","BTCF0:USTF0",1735056281692,0.05504797,98195.0,98194.0,0.38412839]
["bitfinex-derivatives","BTCF0:USTF0",1735056281994,0.03529018,98195.0,98194.0,0.35863649]
["bitfinex-derivatives","BTCF0:USTF0",1735056282197,0.05625885,98195.0,98194.0,0.35863649]
["bitfinex-derivatives","BTCF0:USTF0",1735056282587,0.06021931,98195.0,98194.0,0.35863649]
["bitfinex-derivatives","BTCF0:USTF0",1735056283009,0.03925064,98195.0,98194.0,0.35863649]
["bitfinex-derivatives","BTCF0:USTF0",1735056283199,0.04025064,98195.0,98194.0,0.35863649]
["bitfinex-derivatives","BTCF0:USTF0",1735056283790,0.06000843,98195.0,98194.0,0.35863649]
["bitfinex-derivatives","BTCF0:USTF0",1735056283985,0.06000843,98195.0,98194.0,0.32294767]
["bitfinex-derivatives","BTCF0:USTF0",1735056285000,0.06000843,98195.0,98194.0,0.27833621]
["bitfinex-derivatives","BTCF0:USTF0",1735056285393,0.06000843,98195.0,98194.0,0.22097913]
["bitfinex-derivatives","BTCF0:USTF0",1735056285904,0.05484613,98195.0,98194.0,0.17509352]
["bitfinex-derivatives","BTCF0:USTF0",1735056286102,0.0287791,98195.0,98194.0,0.17509352]
["bitfinex-derivatives","BTCF0:USTF0",1735056286988,0.0548459,98195.0,98194.0,0.15674024]
["bitfinex-derivatives","BTCF0:USTF0",1735056287597,0.07460369,98195.0,98194.0,0.15674024]
["bitfinex-derivatives","BTCF0:USTF0",1735056287792,0.08097634,98195.0,98194.0,0.15674024]
["bitfinex-derivatives","BTCF0:USTF0",1735056287993,0.06000767,98195.0,98194.0,0.15674024]
["bitfinex-derivatives","BTCF0:USTF0",1735056288997,0.03031694,98195.0,98194.0,0.15674024]
["bitfinex-derivatives","BTCF0:USTF0",1735056289204,0.05818541,98195.0,98194.0,0.15674024]
["bitfinex-derivatives","BTCF0:USTF0",1735056289403,0.07915408,98195.0,98194.0,0.15674024]
["bitfinex-derivatives","BTCF0:USTF0",1735056289805,0.05939629,98195.0,98194.0,0.15674024]
["bitfinex-derivatives","BTCF0:USTF0",1735056290108,0.03842762,98195.0,98193.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735056290402,0.06793965,98194.0,98188.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1735056290603,0.03105497,98193.0,98188.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1735056290806,0.05718541,98192.0,98191.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735056291301,0.05399891,98192.0,98188.0,0.08248816]
["bitfinex-derivatives","BTCF0:USTF0",1735056291600,0.001,98195.0,98191.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735056291802,0.02693346,98194.0,98188.0,0.08248816]
["bitfinex-derivatives","BTCF0:USTF0",1735056291998,0.00509843,98193.0,98192.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735056292191,0.05986592,98193.0,98192.0,0.02547585]
["bitfinex-derivatives","BTCF0:USTF0",1735056292790,0.06086592,98193.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056292991,0.02793338,98192.0,98191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056293193,0.06405245,98192.0,98191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056293603,0.03649296,98192.0,98186.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1735056293790,0.03649296,98191.0,98186.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735056293990,0.03011991,98190.0,98186.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735056294196,0.02693338,98189.0,98186.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735056294395,0.03330643,98188.0,98186.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735056294601,0.02693338,98187.0,98186.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735056294905,0.02693338,98187.0,98182.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735056294906,0.08427743,98187.0,98182.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735056295094,0.3608,98184.0,98182.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735056295298,0.02664007,98183.0,98182.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735056295592,0.03301312,98183.0,98182.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735056296999,0.03501312,98183.0,98182.0,0.00352775]
["bitfinex-derivatives","BTCF0:USTF0",1735056297390,0.03501312,98183.0,98169.0,0.01962688]
["bitfinex-derivatives","BTCF0:USTF0",1735056297596,0.02664007,98182.0,98181.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735056297795,0.03301312,98182.0,98181.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735056298608,0.03306592,98182.0,98181.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735056299108,0.03406592,98182.0,98181.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735056300105,0.03506592,98182.0,98181.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735056300908,0.03508261,98182.0,98181.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735056302304,0.04336784,98182.0,98181.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735056302493,0.04336784,98182.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056302699,0.04136784,98181.0,98179.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735056302903,0.03499479,98180.0,98179.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735056303104,0.03668905,98180.0,98179.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735056303408,0.0430621,98180.0,98179.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735056304294,0.0430621,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056304507,0.0430621,98179.0,98178.0,0.31872487]
["bitfinex-derivatives","BTCF0:USTF0",1735056305402,0.0430621,98179.0,98178.0,0.36970087]
["bitfinex-derivatives","BTCF0:USTF0",1735056306113,0.04255024,98179.0,98178.0,0.36970087]
["bitfinex-derivatives","BTCF0:USTF0",1735056306311,0.04255024,98179.0,98178.0,0.31872487]
["bitfinex-derivatives","BTCF0:USTF0",1735056306606,0.0446523,98179.0,98178.0,0.36970087]
["bitfinex-derivatives","BTCF0:USTF0",1735056306797,0.0456523,98179.0,98178.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735056307004,0.0456523,98179.0,98172.0,0.35757843]
["bitfinex-derivatives","BTCF0:USTF0",1735056307206,0.03727925,98178.0,98172.0,0.35757843]
["bitfinex-derivatives","BTCF0:USTF0",1735056307509,0.03855316,98177.0,98172.0,0.35757843]
["bitfinex-derivatives","BTCF0:USTF0",1735056307704,0.03218011,98176.0,98172.0,0.35757843]
["bitfinex-derivatives","BTCF0:USTF0",1735056307902,0.03855316,98175.0,98174.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735056309310,0.03955316,98175.0,98174.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735056310107,0.02655949,98210.0,98195.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735056310410,0.15203348,98207.0,98195.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735056311213,0.15203348,98207.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056311708,0.001,98196.0,98195.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735056312209,0.001,98196.0,98195.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1735056313213,0.001,98196.0,98195.0,0.36816383]
["bitfinex-derivatives","BTCF0:USTF0",1735056313509,0.001,98196.0,98195.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735056313709,0.412766,98196.0,98195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056313913,0.46363766,98196.0,98183.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735056314118,0.3608,98186.0,98183.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735056314417,0.411772,98186.0,98182.0,0.30030224]
["bitfinex-derivatives","BTCF0:USTF0",1735056314616,0.050973,98184.0,98182.0,0.30030224]
["bitfinex-derivatives","BTCF0:USTF0",1735056315400,0.3618,98186.0,98182.0,0.30030224]
["bitfinex-derivatives","BTCF0:USTF0",1735056315604,0.001,98186.0,98184.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735056315911,0.001,98186.0,98152.0,0.45203617]
["bitfinex-derivatives","BTCF0:USTF0",1735056315912,0.050989,98153.0,98152.0,0.45203617]
["bitfinex-derivatives","BTCF0:USTF0",1735056316112,0.050989,98153.0,98110.0,0.59863609]
["bitfinex-derivatives","BTCF0:USTF0",1735056316113,0.3608,98153.0,98141.0,0.02070615]
["bitfinex-derivatives","BTCF0:USTF0",1735056316411,0.3608,98142.0,98135.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735056316617,0.3608,98153.0,98142.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735056316618,0.10185062,98152.0,98142.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735056316805,0.09921575,98160.0,98142.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735056317006,0.3608,98150.0,98143.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1735056317206,0.3608,98150.0,98149.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735056317408,0.36590052,98150.0,98149.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735056317911,0.36590052,98150.0,98149.0,0.254711]
["bitfinex-derivatives","BTCF0:USTF0",1735056318110,0.37100095,98150.0,98149.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1735056318314,0.37737654,98150.0,98146.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1735056318516,0.01657654,98149.0,98146.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1735056318814,0.3608,98147.0,98146.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1735056319015,0.37737654,98147.0,98142.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735056319214,0.01020095,98146.0,98133.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735056319406,0.3608,98134.0,98133.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735056319611,0.37100095,98134.0,98124.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735056319813,0.01020095,98133.0,98125.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1735056320008,0.02432065,98132.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056320205,0.02432065,98131.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056320407,0.02432065,98130.0,98124.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735056320622,0.03069624,98129.0,98122.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1735056320811,0.3608,98123.0,98122.0,0.254725]
["bitfinex-derivatives","BTCF0:USTF0",1735056321009,0.38511337,98123.0,98122.0,0.254725]
["bitfinex-derivatives","BTCF0:USTF0",1735056321315,0.41056838,98123.0,98122.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1735056322005,0.42257544,98123.0,98117.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056322207,0.03632043,98122.0,98103.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1735056322408,0.3608,98111.0,98110.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735056322608,0.40349602,98111.0,98110.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735056322811,0.50541983,98111.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056323010,0.3608,98101.0,98093.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1735056323316,0.3608,98098.0,98080.0,0.01952614]
["bitfinex-derivatives","BTCF0:USTF0",1735056323503,0.3608,98098.0,98096.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735056323704,0.09921575,98110.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056323914,0.0063784,98109.0,98101.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735056324110,0.0063784,98109.0,98105.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735056324317,0.0063784,98108.0,98105.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735056324510,0.0063784,98108.0,98097.0,0.37987382]
["bitfinex-derivatives","BTCF0:USTF0",1735056324818,0.0063784,98107.0,98105.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735056325019,0.0063784,98106.0,98105.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735056325210,0.0063784,98106.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056325411,0.001,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056325714,0.0073784,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056326112,0.12171592,98112.0,98110.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735056326311,0.12171592,98112.0,98111.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1735056326511,0.12171592,98112.0,98111.0,0.00351125]
["bitfinex-derivatives","BTCF0:USTF0",1735056326824,0.12171592,98112.0,98104.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735056327119,0.051017,98099.0,98082.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735056327313,0.051017,98099.0,98075.0,0.38461324]
["bitfinex-derivatives","BTCF0:USTF0",1735056327314,0.09921575,98095.0,98075.0,0.38461324]
["bitfinex-derivatives","BTCF0:USTF0",1735056327523,0.3608,98098.0,98075.0,0.38461324]
["bitfinex-derivatives","BTCF0:USTF0",1735056328318,0.3608,98089.0,98066.0,0.02478812]
["bitfinex-derivatives","BTCF0:USTF0",1735056328511,0.3608,98089.0,98081.0,0.05255523]
["bitfinex-derivatives","BTCF0:USTF0",1735056328717,0.3608,98089.0,98081.0,0.00152923]
["bitfinex-derivatives","BTCF0:USTF0",1735056328917,0.051024,98086.0,98081.0,0.00152923]
["bitfinex-derivatives","BTCF0:USTF0",1735056329222,0.3608,98089.0,98081.0,0.05255523]
["bitfinex-derivatives","BTCF0:USTF0",1735056329526,0.10194563,98088.0,98085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056329924,0.00172,98089.0,98085.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735056330112,0.001,98086.0,98085.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735056330418,0.001,98086.0,98085.0,0.04924039]
["bitfinex-derivatives","BTCF0:USTF0",1735056331116,0.002,98086.0,98085.0,0.04924039]
["bitfinex-derivatives","BTCF0:USTF0",1735056331610,0.001,98086.0,98085.0,0.05024039]
["bitfinex-derivatives","BTCF0:USTF0",1735056332217,0.001,98086.0,98085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056332820,0.001,98086.0,98085.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735056333515,0.01437594,98086.0,98085.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735056333720,0.01947982,98086.0,98085.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735056334123,0.02458372,98086.0,98085.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735056334428,0.03096359,98086.0,98085.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735056334914,0.02585969,98086.0,98085.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735056335227,0.36590374,98093.0,98092.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735056335414,0.3608,98093.0,98092.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735056335619,0.37220199,98093.0,98092.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735056335824,0.372202,98093.0,98092.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735056336326,0.37730587,98093.0,98092.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735056337518,0.37830587,98093.0,98092.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735056337715,0.37830587,98093.0,98092.0,0.02805257]
["bitfinex-derivatives","BTCF0:USTF0",1735056337929,0.37730587,98093.0,98092.0,0.02805257]
["bitfinex-derivatives","BTCF0:USTF0",1735056338119,0.37730587,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056338826,0.37829804,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056339827,0.37829804,98093.0,98085.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735056340024,0.01649804,98092.0,98085.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735056340216,0.01649804,98091.0,98085.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735056340419,0.12092134,98089.0,98085.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735056340622,0.01649804,98088.0,98085.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735056340930,0.12092134,98089.0,98085.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735056340931,0.01649804,98087.0,98085.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735056341228,0.01649804,98086.0,98085.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735056341527,0.13741938,98086.0,98085.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735056341727,0.12092134,98086.0,98085.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735056342025,0.13741383,98086.0,98085.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735056342220,0.1821544,98100.0,98087.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735056342531,0.1821544,98100.0,98099.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735056342925,0.3608,98111.0,98110.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735056343430,0.36717826,98111.0,98110.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735056343626,0.36717826,98111.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056343929,0.02655949,98119.0,98118.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056344128,0.0063777,98119.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056344331,0.0063777,98119.0,98116.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056344631,0.0063777,98118.0,98116.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056345038,0.01934604,98117.0,98116.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056345325,0.08686696,98117.0,98116.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056346223,0.08986696,98117.0,98116.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056346931,0.21251347,98144.0,98111.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735056347232,0.38484936,98139.0,98132.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735056347624,0.38484936,98139.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056347822,0.38484936,98139.0,98133.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735056348227,0.38484936,98139.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056348428,0.38484936,98139.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056348625,0.39384936,98139.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056349025,0.40084936,98139.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056350235,0.40084936,98139.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056350736,0.39684936,98139.0,98127.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735056350928,0.39684936,98139.0,98127.0,0.05014869]
["bitfinex-derivatives","BTCF0:USTF0",1735056351233,0.38884936,98139.0,98127.0,0.05014869]
["bitfinex-derivatives","BTCF0:USTF0",1735056351433,0.39784936,98139.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056351830,0.38884936,98139.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056352032,0.39884936,98139.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056352426,0.39884936,98139.0,98137.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735056353330,0.39084936,98139.0,98134.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1735056353635,0.39384936,98139.0,98134.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1735056353836,0.39784936,98139.0,98134.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1735056354037,0.39784936,98139.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056354224,0.01118878,98138.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056354630,0.01118878,98138.0,98134.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1735056354936,0.01118878,98137.0,98134.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735056355133,0.01118878,98136.0,98134.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735056355330,0.01118878,98135.0,98120.0,0.09921575]
["bitfinex-derivatives","BTCF0:USTF0",1735056355533,0.01118878,98134.0,98122.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735056355734,0.01118878,98133.0,98126.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056356039,0.01756576,98132.0,98126.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056356234,0.01118878,98131.0,98126.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056356436,0.01756576,98130.0,98126.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056356636,0.01118878,98129.0,98126.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056356832,0.0298853,98128.0,98126.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056357031,0.02350832,98127.0,98126.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056357330,0.0298853,98127.0,98126.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056357942,0.0298853,98127.0,98126.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735056358436,0.0348853,98127.0,98126.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735056359431,0.0348853,98127.0,98126.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056359633,0.0438853,98127.0,98126.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735056359835,0.04388531,98127.0,98126.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735056360437,0.04387939,98127.0,98126.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735056361437,0.3608,98139.0,98138.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735056361727,0.411787,98157.0,98151.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735056361930,0.38512849,98157.0,98153.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735056362635,0.38512849,98157.0,98155.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735056363340,0.38512849,98157.0,98156.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735056363539,0.36132001,98165.0,98157.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735056363732,0.02417615,98168.0,98156.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735056363929,0.050977,98176.0,98156.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735056364133,0.18243787,98177.0,98176.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735056364542,0.20645926,98177.0,98176.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735056364841,0.02402139,98177.0,98176.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735056365043,0.050973,98184.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056365335,0.050973,98184.0,98177.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735056365735,0.02428738,98184.0,98177.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735056365932,0.3608,98186.0,98171.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735056366140,0.3608,98186.0,98170.0,0.10981666]
["bitfinex-derivatives","BTCF0:USTF0",1735056366336,0.3608,98186.0,98184.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735056367442,0.3608,98186.0,98184.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735056368142,0.3608,98186.0,98184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056368833,0.050986,98159.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056369033,0.050986,98159.0,98146.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735056369237,0.050986,98159.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056369433,0.36717526,98158.0,98131.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1735056369634,0.36717526,98158.0,98141.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735056369834,0.36717526,98158.0,98144.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735056370040,0.10981666,98154.0,98144.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735056370242,0.3608,98150.0,98144.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735056370434,0.00637526,98149.0,98144.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735056370634,0.00637526,98149.0,98131.0,0.82048672]
["bitfinex-derivatives","BTCF0:USTF0",1735056370635,0.00637526,98149.0,98131.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1735056370835,0.3608,98150.0,98137.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735056370836,0.10981666,98141.0,98137.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735056371038,0.00637526,98148.0,98137.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735056371240,0.00637526,98140.0,98131.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1735056371441,0.00637526,98140.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056371442,0.3608,98137.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056371640,0.0185264,98136.0,98127.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735056371835,0.01215114,98135.0,98127.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735056372139,0.0185264,98134.0,98127.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735056372345,0.0185264,98133.0,98127.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735056372546,0.0185264,98132.0,98130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735056372735,0.01215114,98131.0,98130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735056372931,0.0185264,98131.0,98130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735056373438,0.02931356,98131.0,98130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735056373636,0.02932049,98131.0,98127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056373832,0.02294523,98130.0,98124.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735056374032,0.02932049,98129.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056374237,0.02294523,98128.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056374532,0.02932049,98127.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056374744,0.02294523,98126.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056374933,0.02932049,98126.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056375140,0.002,98131.0,98116.0,0.00152867]
["bitfinex-derivatives","BTCF0:USTF0",1735056375141,0.051004,98123.0,98117.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056375336,0.02294523,98122.0,98116.0,0.00152867]
["bitfinex-derivatives","BTCF0:USTF0",1735056375542,0.3608,98117.0,98116.0,0.00152867]
["bitfinex-derivatives","BTCF0:USTF0",1735056375737,0.3608,98117.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056375738,0.051008,98116.0,98106.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735056375940,0.02294523,98115.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056376142,0.00637526,98115.0,98114.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735056376345,0.001,98130.0,98114.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735056376542,0.3608,98143.0,98129.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735056376744,0.10981666,98140.0,98129.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735056376934,0.3608,98143.0,98134.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735056377140,0.3608,98143.0,98135.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735056377436,0.38458459,98143.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056377643,0.02378459,98143.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056377845,0.3608,98155.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056378150,0.050991,98149.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056378539,0.10981666,98152.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056378744,0.050992,98147.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056379452,0.001,98143.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056380155,0.001,98143.0,98142.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735056380552,0.051992,98147.0,98142.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735056380744,0.050992,98147.0,98142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735056380945,0.001,98143.0,98142.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056382251,0.1426,98169.0,98163.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735056382454,0.050978,98174.0,98163.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735056382755,0.050978,98174.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056383054,0.15205476,98175.0,98173.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735056383350,0.15205476,98175.0,98173.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1735056383747,0.02451901,98187.0,98186.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735056384654,0.00637211,98187.0,98186.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735056384857,0.3608,98213.0,98184.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1735056385155,0.050959,98211.0,98199.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735056385343,0.05096,98208.0,98199.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735056385742,0.02386627,98206.0,98199.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735056386257,0.02386627,98206.0,98199.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735056386453,0.11184326,98200.0,98199.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735056386943,0.11184326,98200.0,98199.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735056387146,0.11184326,98200.0,98199.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735056387342,0.11184326,98200.0,98199.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1735056388354,0.11184326,98200.0,98199.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735056388555,0.12244439,98200.0,98199.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1735056388749,0.12245564,98200.0,98199.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1735056390452,0.12245564,98200.0,98199.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735056390653,0.12245564,98200.0,98199.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1735056391254,0.12246909,98200.0,98199.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1735056392257,0.12246909,98200.0,98199.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1735056392457,0.12246909,98200.0,98199.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1735056392650,0.36136001,98213.0,98199.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1735056392651,0.00056001,98213.0,98212.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735056392954,0.3608,98233.0,98232.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735056393351,0.36717074,98233.0,98232.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735056393552,0.00637074,98233.0,98232.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735056393756,0.15205476,98247.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056393957,0.15205476,98247.0,98246.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735056394851,0.03009116,98248.0,98246.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735056395056,0.3608,98258.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056395251,0.3608,98258.0,98256.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735056395458,0.00060001,98268.0,98267.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735056395662,0.02950748,98273.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056395851,0.15205476,98278.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056396047,0.3608,98286.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056396048,0.15205476,98281.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056396256,0.15205476,98281.0,98279.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735056396450,0.15205476,98281.0,98279.0,0.33284009]
["bitfinex-derivatives","BTCF0:USTF0",1735056396657,0.15205476,98281.0,98279.0,0.38376309]
["bitfinex-derivatives","BTCF0:USTF0",1735056397361,0.36140001,98286.0,98284.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735056397554,0.3608,98286.0,98284.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735056399464,0.3688,98286.0,98284.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735056400053,0.3688,98286.0,98270.0,0.52548239]
["bitfinex-derivatives","BTCF0:USTF0",1735056400655,0.3688,98286.0,98283.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735056400853,0.3688,98286.0,98284.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735056402156,0.00636723,98285.0,98284.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735056403074,0.00636723,98285.0,98284.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735056403668,0.00836723,98285.0,98284.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735056403963,0.11811267,98285.0,98253.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1735056404165,0.3608,98269.0,98266.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735056404364,0.00636723,98268.0,98266.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735056404567,0.00636723,98267.0,98266.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735056405363,0.00636723,98267.0,98257.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735056405661,0.00636723,98266.0,98257.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735056405868,0.00636723,98265.0,98257.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735056406272,0.01355668,98264.0,98257.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735056406565,0.01355668,98263.0,98259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056406867,0.01355668,98262.0,98259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056407063,0.01355668,98261.0,98257.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735056407260,0.00718945,98260.0,98257.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735056407460,0.00718945,98259.0,98257.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735056407660,0.390242,98269.0,98257.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735056407661,0.01355668,98258.0,98257.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735056408656,0.01355668,98258.0,98257.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735056409063,0.01359233,98258.0,98257.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1735056409466,0.00636723,98258.0,98257.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735056410171,0.01359233,98258.0,98257.0,0.417735]
["bitfinex-derivatives","BTCF0:USTF0",1735056410357,0.01359233,98258.0,98257.0,0.423735]
["bitfinex-derivatives","BTCF0:USTF0",1735056411064,0.01359233,98258.0,98257.0,0.45438976]
["bitfinex-derivatives","BTCF0:USTF0",1735056411767,0.01359233,98258.0,98257.0,0.44238976]
["bitfinex-derivatives","BTCF0:USTF0",1735056411968,0.00636723,98258.0,98257.0,0.44538976]
["bitfinex-derivatives","BTCF0:USTF0",1735056412174,0.01359196,98258.0,98257.0,0.44538976]
["bitfinex-derivatives","BTCF0:USTF0",1735056412472,0.01359196,98258.0,98257.0,0.45338976]
["bitfinex-derivatives","BTCF0:USTF0",1735056413275,0.01359196,98258.0,98257.0,0.45238976]
["bitfinex-derivatives","BTCF0:USTF0",1735056414269,0.01359196,98258.0,98257.0,0.421735]
["bitfinex-derivatives","BTCF0:USTF0",1735056414670,0.01359196,98258.0,98257.0,0.419735]
["bitfinex-derivatives","BTCF0:USTF0",1735056414976,0.01361201,98258.0,98257.0,0.422735]
["bitfinex-derivatives","BTCF0:USTF0",1735056415164,0.01361201,98258.0,98257.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056415361,0.01361201,98258.0,98257.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1735056415362,0.00636723,98258.0,98257.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1735056415568,0.37441542,98258.0,98257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735056415965,0.37441542,98258.0,98257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056416473,0.37441542,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056416675,0.37441542,98258.0,98253.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1735056416866,0.01361542,98257.0,98253.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1735056417168,0.01361542,98256.0,98253.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1735056417363,0.01361542,98255.0,98253.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1735056417566,0.00724819,98254.0,98253.0,0.05246356]
["bitfinex-derivatives","BTCF0:USTF0",1735056417868,0.01361542,98254.0,98253.0,0.05246356]
["bitfinex-derivatives","BTCF0:USTF0",1735056418869,0.01361542,98254.0,98253.0,0.05346356]
["bitfinex-derivatives","BTCF0:USTF0",1735056419072,0.01361542,98254.0,98253.0,0.05646356]
["bitfinex-derivatives","BTCF0:USTF0",1735056420473,0.01361542,98254.0,98253.0,0.05546356]
["bitfinex-derivatives","BTCF0:USTF0",1735056420659,0.00725827,98254.0,98253.0,0.05546356]
["bitfinex-derivatives","BTCF0:USTF0",1735056420864,0.01362671,98254.0,98253.0,0.05546356]
["bitfinex-derivatives","BTCF0:USTF0",1735056421369,0.01362671,98254.0,98253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056421968,0.01362671,98254.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056422264,0.12145836,98257.0,98256.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735056422465,0.12871967,98257.0,98256.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735056422668,0.00726131,98257.0,98256.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735056422974,0.00726395,98257.0,98253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056423285,0.00726395,98256.0,98254.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735056423471,0.15205476,98263.0,98262.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735056423671,0.00726859,98263.0,98262.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735056423970,0.01045276,98263.0,98262.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735056424171,0.01045276,98263.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056424370,0.01045276,98262.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056424572,0.01044046,98261.0,98260.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735056424972,0.00725629,98261.0,98260.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735056425672,0.00725629,98261.0,98256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056425873,0.15205476,98262.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056426178,0.03083919,98265.0,98260.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735056426179,0.06687791,98261.0,98260.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735056426480,0.06687791,98261.0,98260.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1735056426862,0.06687791,98261.0,98260.0,0.356033]
["bitfinex-derivatives","BTCF0:USTF0",1735056427076,0.06687791,98261.0,98260.0,0.352033]
["bitfinex-derivatives","BTCF0:USTF0",1735056427469,0.00724654,98261.0,98260.0,0.352033]
["bitfinex-derivatives","BTCF0:USTF0",1735056427981,0.00724654,98261.0,98260.0,0.351033]
["bitfinex-derivatives","BTCF0:USTF0",1735056428179,0.00724654,98261.0,98260.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735056428681,0.01024654,98261.0,98260.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735056428976,0.01024085,98261.0,98260.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735056429175,0.00724085,98261.0,98260.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1735056429371,0.00724085,98261.0,98260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735056429771,0.050933,98260.0,98247.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735056429975,0.050933,98260.0,98233.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735056429976,0.3608,98248.0,98233.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735056430274,0.3608,98238.0,98233.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735056430572,0.050949,98229.0,98209.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735056430771,0.37122571,98229.0,98202.0,0.42521195]
["bitfinex-derivatives","BTCF0:USTF0",1735056430966,0.3608,98212.0,98202.0,0.42521195]
["bitfinex-derivatives","BTCF0:USTF0",1735056431165,0.00724085,98211.0,98204.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735056431365,0.00724085,98210.0,98209.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735056431773,0.00722019,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056432069,0.05817919,98210.0,98204.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735056432270,0.00722019,98209.0,98204.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735056432470,0.001,98212.0,98204.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735056432471,0.36802019,98208.0,98204.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735056432676,0.36802019,98208.0,98186.0,0.66574]
["bitfinex-derivatives","BTCF0:USTF0",1735056432677,0.050962,98206.0,98195.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735056432876,0.3608,98200.0,98195.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735056433071,0.00722019,98199.0,98195.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735056433272,0.00722019,98198.0,98195.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735056433471,0.01359284,98197.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056433669,0.3608,98192.0,98171.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735056433978,0.05818919,98191.0,98179.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735056434182,0.00722019,98190.0,98179.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735056434369,0.00722019,98189.0,98175.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1735056434567,0.3608,98184.0,98180.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735056434773,0.00722019,98183.0,98181.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735056435172,0.00722019,98183.0,98182.0,0.00852745]
["bitfinex-derivatives","BTCF0:USTF0",1735056435874,0.00922019,98183.0,98182.0,0.01752745]
["bitfinex-derivatives","BTCF0:USTF0",1735056437882,0.00919025,98183.0,98182.0,0.01752745]
["bitfinex-derivatives","BTCF0:USTF0",1735056438072,0.01237657,98183.0,98182.0,0.01752745]
["bitfinex-derivatives","BTCF0:USTF0",1735056438275,0.01874925,98183.0,98182.0,0.01752745]
["bitfinex-derivatives","BTCF0:USTF0",1735056438972,0.43052225,98183.0,98182.0,0.01752745]
["bitfinex-derivatives","BTCF0:USTF0",1735056439175,0.43052225,98183.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056439176,0.050978,98173.0,98158.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735056439378,0.42215457,98173.0,98158.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735056439573,0.050984,98163.0,98150.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735056439784,0.42216057,98163.0,98150.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735056439979,0.42853325,98163.0,98150.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735056440281,0.42534693,98163.0,98155.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735056440675,0.37434611,98163.0,98155.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735056440880,0.37434611,98163.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056441081,0.36717268,98163.0,98155.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735056441282,0.37634842,98163.0,98155.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735056441581,0.37934842,98163.0,98160.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735056441984,0.37834842,98163.0,98160.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735056442182,0.37634842,98163.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056442479,0.37634842,98163.0,98154.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735056442678,0.37634842,98163.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056443078,0.36917268,98163.0,98156.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735056443281,0.37951744,98163.0,98156.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735056443584,0.37533006,98163.0,98156.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735056443777,0.37751743,98163.0,98162.0,0.06470335]
["bitfinex-derivatives","BTCF0:USTF0",1735056445285,0.37851743,98163.0,98162.0,0.06470335]
["bitfinex-derivatives","BTCF0:USTF0",1735056446578,0.37214475,98163.0,98162.0,0.06470335]
["bitfinex-derivatives","BTCF0:USTF0",1735056446783,0.37951955,98163.0,98162.0,0.06470335]
["bitfinex-derivatives","BTCF0:USTF0",1735056447282,0.43050355,98163.0,98162.0,0.06470335]
["bitfinex-derivatives","BTCF0:USTF0",1735056447486,0.83237544,98163.0,98133.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735056447684,0.3608,98144.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056447881,0.16463576,98160.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056447882,0.411799,98134.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056448092,0.01034475,98133.0,98110.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735056448278,0.051007,98119.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056448481,0.00318737,98118.0,98105.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735056448681,0.3608,98116.0,98101.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1735056448879,0.01034475,98115.0,98109.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735056449084,0.00318737,98114.0,98109.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735056449385,0.01353218,98115.0,98101.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1735056449386,0.0063748,98113.0,98101.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1735056449686,0.0063748,98112.0,98110.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735056449987,0.0063748,98111.0,98110.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735056451288,0.0573858,98111.0,98109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056451583,0.01352407,98110.0,98109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056451793,0.0063748,98110.0,98109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056452090,0.0063748,98110.0,98109.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1735056452477,0.001,98114.0,98109.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1735056452478,0.001,98114.0,98109.0,0.14986794]
["bitfinex-derivatives","BTCF0:USTF0",1735056452689,0.01032709,98142.0,98120.0,0.16463576]
["bitfinex-derivatives","BTCF0:USTF0",1735056452890,0.00318849,98141.0,98132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735056453089,0.00318849,98140.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056453288,0.00318849,98139.0,98137.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735056453489,0.00318849,98138.0,98137.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735056454989,0.050998,98136.0,98123.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735056455189,0.0581376,98135.0,98123.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735056455390,0.0071386,98134.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056455691,0.0071386,98133.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056455887,0.0071386,98132.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056456088,0.0071386,98134.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056456290,0.0071386,98133.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056456594,0.0071386,98132.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056456789,0.0071386,98131.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056456994,0.0071386,98130.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056457183,0.0071386,98129.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056457378,0.0071386,98128.0,98121.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735056457684,0.0071386,98127.0,98124.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735056457885,0.0071386,98126.0,98124.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735056458087,0.0071386,98125.0,98124.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735056458586,0.411798,98136.0,98125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056458784,0.00717686,98135.0,98125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056458987,0.00717686,98135.0,98120.0,0.52543576]
["bitfinex-derivatives","BTCF0:USTF0",1735056458988,0.00717684,98134.0,98127.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735056459193,0.00717684,98133.0,98127.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735056459391,0.05817684,98132.0,98124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056459589,0.00717684,98131.0,98124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056459897,0.051001,98129.0,98124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056460085,0.00717684,98128.0,98124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056460284,0.00717684,98127.0,98124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056460481,0.0135539,98126.0,98124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056460684,0.0135539,98125.0,98124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056460890,0.0135539,98125.0,98121.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735056461088,0.00717684,98124.0,98121.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735056461294,0.00637706,98125.0,98115.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056461295,0.00717684,98123.0,98115.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056461487,0.3608,98120.0,98115.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056461682,0.3608,98120.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056461683,0.00706895,98119.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056461883,0.00706895,98118.0,98116.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056462199,0.01344601,98117.0,98116.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056464098,0.01344601,98117.0,98116.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735056464593,0.01444601,98117.0,98116.0,0.01472977]
["bitfinex-derivatives","BTCF0:USTF0",1735056464785,0.01444601,98117.0,98116.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1735056465191,0.06545301,98117.0,98116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056465493,0.06226491,98117.0,98116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056465693,0.051009,98115.0,98105.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735056465886,0.38436326,98119.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056465887,0.3608,98107.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056466096,0.01025791,98106.0,98101.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735056466294,0.3608,98107.0,98102.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735056466295,0.01025791,98105.0,98102.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735056466489,0.01025791,98104.0,98102.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735056466691,0.01025791,98103.0,98102.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735056467491,0.01025825,98103.0,98102.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735056467897,0.01025825,98103.0,98102.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735056468098,0.01033913,98103.0,98102.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735056468497,0.12052677,98109.0,98102.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735056468698,0.36132001,98142.0,98116.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056468894,0.15194825,98126.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056469089,0.15194825,98126.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056470391,0.15594825,98126.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056470593,0.004,98126.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056471001,0.18079016,98155.0,98125.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735056471195,0.18079016,98155.0,98154.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735056472300,0.050985,98161.0,98154.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735056472897,0.0225829,98162.0,98154.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735056473201,0.050982,98167.0,98154.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735056473392,0.006,98161.0,98154.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735056473800,0.015,98161.0,98154.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1735056474305,0.006,98161.0,98154.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735056474496,0.006,98161.0,98154.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1735056474803,0.006,98161.0,98154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056475002,0.012,98161.0,98158.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735056475301,0.006,98161.0,98158.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735056475499,0.006,98161.0,98154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735056475805,0.006,98161.0,98159.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735056477598,0.3608,98160.0,98154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056477802,0.411788,98155.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056477995,0.411788,98155.0,98154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056478396,0.5136656,98155.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056478801,0.4626776,98155.0,98137.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735056478992,0.3608,98141.0,98137.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735056479395,0.3608,98141.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056479594,0.3608,98133.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056479805,0.051,98131.0,98113.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735056479996,0.051,98131.0,98129.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1735056479997,0.1679,98130.0,98129.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1735056480199,0.26980459,98130.0,98129.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1735056480397,0.1679,98130.0,98129.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1735056480597,0.051005,98122.0,98111.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735056480797,0.3608,98119.0,98111.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735056481002,0.00708004,98118.0,98111.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735056481202,0.01971047,98117.0,98111.0,0.03264073]
["bitfinex-derivatives","BTCF0:USTF0",1735056481405,0.02800216,98116.0,98111.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735056481600,0.02800216,98116.0,98107.0,0.32890873]
["bitfinex-derivatives","BTCF0:USTF0",1735056481601,0.0288161,98115.0,98107.0,0.32890873]
["bitfinex-derivatives","BTCF0:USTF0",1735056481796,0.05101,98113.0,98107.0,0.32890873]
["bitfinex-derivatives","BTCF0:USTF0",1735056482001,0.0288161,98112.0,98111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056482414,0.0237135,98112.0,98111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056483104,0.0237135,98112.0,98111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056483413,0.04724135,98112.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056483600,0.3608,98103.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056483796,0.0747285,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056484001,0.0237135,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056484513,0.02324059,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056484705,0.02005087,98101.0,98100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735056484901,0.02324055,98101.0,98100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735056485503,0.051023,98088.0,98080.0,0.0015292]
["bitfinex-derivatives","BTCF0:USTF0",1735056485811,0.051024,98085.0,98080.0,0.0015292]
["bitfinex-derivatives","BTCF0:USTF0",1735056486010,0.02324055,98084.0,98080.0,0.0015292]
["bitfinex-derivatives","BTCF0:USTF0",1735056486200,0.02324055,98083.0,98080.0,0.0015292]
["bitfinex-derivatives","BTCF0:USTF0",1735056486401,0.02005087,98082.0,98080.0,0.0015292]
["bitfinex-derivatives","BTCF0:USTF0",1735056486714,0.02005087,98081.0,98080.0,0.0015292]
["bitfinex-derivatives","BTCF0:USTF0",1735056486907,0.02003784,98081.0,98080.0,0.0055292]
["bitfinex-derivatives","BTCF0:USTF0",1735056487209,0.02003784,98081.0,98080.0,0.0565562]
["bitfinex-derivatives","BTCF0:USTF0",1735056487412,0.02834606,98081.0,98080.0,0.0565562]
["bitfinex-derivatives","BTCF0:USTF0",1735056488001,0.02934606,98081.0,98080.0,0.0585562]
["bitfinex-derivatives","BTCF0:USTF0",1735056488610,0.02934606,98081.0,98080.0,0.0565562]
["bitfinex-derivatives","BTCF0:USTF0",1735056488806,0.03034606,98081.0,98080.0,0.0585562]
["bitfinex-derivatives","BTCF0:USTF0",1735056489009,0.03034606,98081.0,98080.0,0.0075292]
["bitfinex-derivatives","BTCF0:USTF0",1735056489508,0.02934606,98081.0,98080.0,0.0065292]
["bitfinex-derivatives","BTCF0:USTF0",1735056489704,0.02834606,98081.0,98080.0,0.0025292]
["bitfinex-derivatives","BTCF0:USTF0",1735056489903,0.02834606,98081.0,98080.0,0.0055292]
["bitfinex-derivatives","BTCF0:USTF0",1735056490209,0.07937206,98081.0,98080.0,0.0055292]
["bitfinex-derivatives","BTCF0:USTF0",1735056490413,0.051029,98075.0,98060.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1735056490614,0.0283274,98074.0,98060.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1735056490824,0.0283274,98073.0,98063.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735056491014,0.0283274,98072.0,98063.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735056491216,0.0283274,98071.0,98063.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735056491514,0.051032,98069.0,98067.0,0.00101466]
["bitfinex-derivatives","BTCF0:USTF0",1735056491815,0.051032,98069.0,98067.0,0.00201466]
["bitfinex-derivatives","BTCF0:USTF0",1735056491816,0.0283274,98068.0,98067.0,0.00201466]
["bitfinex-derivatives","BTCF0:USTF0",1735056492003,0.13029486,98068.0,98067.0,0.00201466]
["bitfinex-derivatives","BTCF0:USTF0",1735056492314,0.0283274,98068.0,98067.0,0.00201466]
["bitfinex-derivatives","BTCF0:USTF0",1735056492510,0.0283274,98068.0,98067.0,0.00101466]
["bitfinex-derivatives","BTCF0:USTF0",1735056492709,0.0283274,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056492905,0.0283274,98068.0,98067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056493315,0.02513248,98068.0,98067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056493513,0.02832291,98068.0,98067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056493904,0.02831948,98068.0,98067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056494110,0.02831948,98068.0,98067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056494310,0.02831948,98068.0,98067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056496524,0.02831948,98068.0,98066.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735056496525,0.02831948,98068.0,98066.0,0.03206164]
["bitfinex-derivatives","BTCF0:USTF0",1735056496821,0.02831948,98067.0,98066.0,0.03206164]
["bitfinex-derivatives","BTCF0:USTF0",1735056497520,0.01599679,98067.0,98066.0,0.03206164]
["bitfinex-derivatives","BTCF0:USTF0",1735056497714,0.02831948,98067.0,98066.0,0.03606164]
["bitfinex-derivatives","BTCF0:USTF0",1735056498222,0.01599679,98067.0,98066.0,0.03606164]
["bitfinex-derivatives","BTCF0:USTF0",1735056499217,0.01596859,98067.0,98066.0,0.03506164]
["bitfinex-derivatives","BTCF0:USTF0",1735056500314,0.01596859,98067.0,98066.0,0.03406164]
["bitfinex-derivatives","BTCF0:USTF0",1735056500519,0.3608,98100.0,98066.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735056500717,0.3608,98100.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056500918,0.3608,98100.0,98087.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735056501118,0.3608,98100.0,98094.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735056501321,0.3608,98100.0,98087.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735056501621,0.38394681,98100.0,98087.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735056501815,0.38394681,98100.0,98098.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735056502015,0.3648,98100.0,98098.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735056502211,0.3648,98100.0,98087.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735056502416,0.3718,98100.0,98087.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735056502814,0.3718,98100.0,98094.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735056503422,0.3648,98100.0,98087.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735056503720,0.3768,98100.0,98097.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735056503925,0.3768,98100.0,98098.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735056504428,0.3738,98100.0,98098.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735056505216,0.3698,98100.0,98098.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735056505418,0.3758,98100.0,98098.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735056505714,0.3738,98100.0,98098.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735056506326,0.015,98100.0,98098.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735056507917,0.16463576,98140.0,98098.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735056508109,0.051001,98130.0,98116.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056508314,0.051001,98130.0,98120.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735056508722,0.051001,98130.0,98117.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1735056508723,0.051002,98127.0,98117.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1735056509923,0.050999,98134.0,98117.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1735056510137,0.3608,98125.0,98117.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1735056510325,0.3608,98125.0,98117.0,0.1104427]
["bitfinex-derivatives","BTCF0:USTF0",1735056510725,0.3608,98125.0,98117.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1735056510926,0.3608,98125.0,98117.0,0.1084427]
["bitfinex-derivatives","BTCF0:USTF0",1735056511123,0.3608,98125.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056511328,0.051009,98115.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056511527,0.3608,98115.0,98109.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1735056511828,0.051011,98110.0,98109.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1735056512428,0.051014,98106.0,98099.0,0.2406201]
["bitfinex-derivatives","BTCF0:USTF0",1735056512623,0.01057344,98105.0,98099.0,0.2406201]
["bitfinex-derivatives","BTCF0:USTF0",1735056512824,0.01057344,98104.0,98099.0,0.2406201]
["bitfinex-derivatives","BTCF0:USTF0",1735056513026,0.01057344,98103.0,98099.0,0.2406201]
["bitfinex-derivatives","BTCF0:USTF0",1735056513219,0.051014,98106.0,98093.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1735056513220,0.01057344,98102.0,98093.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1735056513416,0.01057344,98101.0,98093.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1735056513736,0.01057344,98100.0,98094.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735056513923,0.01057344,98099.0,98094.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735056514231,0.01057344,98098.0,98094.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735056514529,0.01057344,98097.0,98094.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735056514719,0.01057344,98096.0,98094.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735056515027,0.01057344,98095.0,98094.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735056516116,0.01057344,98095.0,98094.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1735056516316,0.01057344,98095.0,98094.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1735056516520,0.01057344,98095.0,98094.0,0.057019]
["bitfinex-derivatives","BTCF0:USTF0",1735056517130,0.01057353,98095.0,98094.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735056517316,0.01057353,98095.0,98094.0,0.057019]
["bitfinex-derivatives","BTCF0:USTF0",1735056517523,0.3212,98114.0,98094.0,0.057019]
["bitfinex-derivatives","BTCF0:USTF0",1735056517524,0.3608,98126.0,98116.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056517823,0.051004,98123.0,98117.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056519120,0.051004,98123.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056519616,0.38254604,98126.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056519826,0.38202603,98126.0,98116.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056520032,0.007,98123.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056520422,0.43354904,98126.0,98116.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056520623,0.43302903,98126.0,98116.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056520829,0.43002903,98126.0,98116.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056521122,0.43702903,98126.0,98116.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735056521930,0.43702903,98126.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056522132,0.43702903,98126.0,98117.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056522523,0.43002903,98126.0,98117.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056522925,0.37902603,98126.0,98116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056523142,0.37902603,98126.0,98116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056523721,0.37902603,98126.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056523922,0.051005,98122.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056524123,0.37954604,98126.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056524318,0.37902603,98126.0,98115.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056524524,0.16474717,98125.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056524723,0.051009,98115.0,98105.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735056525022,0.051005,98122.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056525332,0.37954604,98126.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056525521,0.37902603,98126.0,98117.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056525932,0.43002903,98126.0,98117.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056526727,0.051004,98125.0,98117.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056526923,0.051004,98125.0,98117.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735056527433,0.051004,98125.0,98117.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056527726,0.051004,98125.0,98117.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735056527920,0.051007,98119.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056528325,0.051007,98119.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056529222,0.051007,98119.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056529636,0.01049276,98118.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056529831,0.051007,98119.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056529832,0.01559516,98117.0,98113.0,0.33883918]
["bitfinex-derivatives","BTCF0:USTF0",1735056530025,0.01559516,98116.0,98113.0,0.33883918]
["bitfinex-derivatives","BTCF0:USTF0",1735056530226,0.01559516,98115.0,98113.0,0.33783918]
["bitfinex-derivatives","BTCF0:USTF0",1735056530425,0.01559516,98114.0,98113.0,0.33783918]
["bitfinex-derivatives","BTCF0:USTF0",1735056530830,0.01049276,98114.0,98113.0,0.33783918]
["bitfinex-derivatives","BTCF0:USTF0",1735056532726,0.01149276,98114.0,98113.0,0.33783918]
["bitfinex-derivatives","BTCF0:USTF0",1735056533131,0.0298815,98114.0,98113.0,0.33783918]
["bitfinex-derivatives","BTCF0:USTF0",1735056533434,0.01149276,98114.0,98113.0,0.33783918]
["bitfinex-derivatives","BTCF0:USTF0",1735056533620,0.01049276,98114.0,98113.0,0.33783918]
["bitfinex-derivatives","BTCF0:USTF0",1735056533822,0.01049276,98114.0,98113.0,0.33883918]
["bitfinex-derivatives","BTCF0:USTF0",1735056535229,0.01049276,98114.0,98113.0,0.33783918]
["bitfinex-derivatives","BTCF0:USTF0",1735056535432,0.01049276,98114.0,98113.0,0.33883918]
["bitfinex-derivatives","BTCF0:USTF0",1735056536023,0.003189,98114.0,98113.0,0.99963918]
["bitfinex-derivatives","BTCF0:USTF0",1735056536225,0.12197286,98132.0,98131.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735056536426,0.00061,98160.0,98131.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1735056536636,0.00061,98160.0,98145.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1735056536828,0.01859123,98155.0,98145.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1735056537028,0.00061,98160.0,98145.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1735056537533,0.00061,98160.0,98159.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735056537731,1e-08,98160.0,98159.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1735056538724,1e-08,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056539033,0.050986,98158.0,98152.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735056539227,0.050986,98158.0,98155.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056539623,0.37032002,98160.0,98155.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056539827,0.36980001,98160.0,98155.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056540034,0.36980001,98160.0,98152.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735056540230,0.003,98158.0,98152.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735056540425,0.003,98158.0,98151.0,0.179603]
["bitfinex-derivatives","BTCF0:USTF0",1735056540931,0.1581,98157.0,98151.0,0.179603]
["bitfinex-derivatives","BTCF0:USTF0",1735056541334,0.050989,98153.0,98151.0,0.179603]
["bitfinex-derivatives","BTCF0:USTF0",1735056541536,0.3608,98152.0,98151.0,0.179603]
["bitfinex-derivatives","BTCF0:USTF0",1735056541731,0.3608,98152.0,98139.0,0.04783834]
["bitfinex-derivatives","BTCF0:USTF0",1735056541732,0.050995,98140.0,98139.0,0.04783834]
["bitfinex-derivatives","BTCF0:USTF0",1735056541927,0.3608,98140.0,98128.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056542128,0.050998,98134.0,98128.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056542330,0.3608,98131.0,98128.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056543133,0.3608,98131.0,98128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735056543525,0.051001,98129.0,98128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735056544631,0.051001,98129.0,98113.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735056544829,0.3608,98121.0,98112.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1735056545142,0.3608,98113.0,98110.0,0.00152874]
["bitfinex-derivatives","BTCF0:USTF0",1735056545942,0.05101,98112.0,98110.0,0.00152874]
["bitfinex-derivatives","BTCF0:USTF0",1735056546440,0.05101,98112.0,98110.0,0.00652874]
["bitfinex-derivatives","BTCF0:USTF0",1735056547739,0.3608,98113.0,98110.0,0.00652874]
["bitfinex-derivatives","BTCF0:USTF0",1735056548237,0.37965935,98121.0,98115.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735056548537,0.01833934,98121.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056548740,0.00720025,98120.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056549041,0.3608,98130.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056549042,0.00721422,98119.0,98118.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056549236,0.00721422,98119.0,98113.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1735056549237,0.00721362,98119.0,98113.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1735056549446,0.3608,98130.0,98117.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735056549630,0.0072135,98129.0,98128.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735056550143,0.0072135,98129.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056550347,0.3608,98130.0,98125.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056550552,0.3608,98130.0,98127.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735056551743,0.002,98129.0,98127.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735056552239,0.002,98129.0,98127.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735056552440,0.3608,98130.0,98127.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735056552636,0.3608,98130.0,98127.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735056552836,0.3608,98130.0,98127.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735056553035,0.3608,98130.0,98127.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735056553239,0.3608,98130.0,98128.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735056556238,0.3608,98130.0,98128.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1735056556942,0.3608,98130.0,98128.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735056557145,0.3608,98130.0,98128.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1735056557953,0.3608,98130.0,98128.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735056558443,0.3608,98130.0,98128.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735056558646,0.3608,98130.0,98128.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735056559148,0.3618,98130.0,98128.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735056559350,0.3618,98130.0,98128.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735056559552,0.3608,98130.0,98128.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735056559751,0.3618,98130.0,98128.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735056560446,0.3618,98130.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056560447,0.051003,98126.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056560656,0.3618,98130.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056560952,0.3608,98121.0,98119.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735056561655,0.0071452,98120.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056561946,0.0071452,98119.0,98112.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735056562152,0.0071452,98118.0,98112.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735056562351,0.3608,98121.0,98112.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735056562352,0.0071452,98117.0,98112.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735056562652,0.0071452,98116.0,98112.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735056562840,0.0071452,98115.0,98112.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735056563047,0.0071452,98114.0,98112.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735056563246,0.0071452,98113.0,98112.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735056564151,0.0071452,98113.0,98112.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735056564544,0.0071452,98113.0,98112.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735056564750,0.01031815,98113.0,98112.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735056566654,0.0071292,98113.0,98112.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735056566853,0.00712128,98113.0,98112.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735056567448,0.00712363,98113.0,98112.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735056568046,0.00712363,98113.0,98112.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056569861,0.01984928,98113.0,98112.0,0.34543144]
["bitfinex-derivatives","BTCF0:USTF0",1735056571353,0.01984928,98113.0,98112.0,0.34643144]
["bitfinex-derivatives","BTCF0:USTF0",1735056571654,0.01984928,98113.0,98112.0,0.34743144]
["bitfinex-derivatives","BTCF0:USTF0",1735056572248,0.01984928,98113.0,98112.0,0.34543144]
["bitfinex-derivatives","BTCF0:USTF0",1735056572444,0.02084928,98113.0,98112.0,0.35043144]
["bitfinex-derivatives","BTCF0:USTF0",1735056573151,0.02084928,98113.0,98112.0,0.34943144]
["bitfinex-derivatives","BTCF0:USTF0",1735056573954,0.01984928,98113.0,98112.0,0.34643144]
["bitfinex-derivatives","BTCF0:USTF0",1735056574347,0.01984928,98113.0,98112.0,0.34443144]
["bitfinex-derivatives","BTCF0:USTF0",1735056574542,0.01984928,98113.0,98112.0,0.34643144]
["bitfinex-derivatives","BTCF0:USTF0",1735056574747,0.01984928,98113.0,98112.0,0.34843144]
["bitfinex-derivatives","BTCF0:USTF0",1735056574960,0.01984928,98113.0,98112.0,0.34443144]
["bitfinex-derivatives","BTCF0:USTF0",1735056575257,0.01984928,98113.0,98112.0,0.34643144]
["bitfinex-derivatives","BTCF0:USTF0",1735056575454,0.15232682,98147.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735056575648,0.16671318,98147.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056575845,0.16671318,98147.0,98144.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735056576061,0.01438636,98147.0,98144.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735056576249,0.15232682,98151.0,98144.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735056576445,0.15232682,98151.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056576647,0.15232682,98151.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735056576851,0.15232682,98151.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735056577451,0.01480897,98151.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735056577651,0.00318765,98150.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056577853,0.00031765,98149.0,98148.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735056578147,0.00031765,98149.0,98148.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1735056578758,0.007,98151.0,98150.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735056579258,0.48515788,98160.0,98148.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735056579464,0.004,98149.0,98148.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1735056580450,0.013,98149.0,98148.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1735056580952,0.009,98149.0,98148.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1735056581649,0.15232682,98187.0,98148.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1735056581855,0.20329382,98187.0,98175.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735056582960,0.36136001,98190.0,98182.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735056583173,0.3608,98190.0,98182.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735056583855,0.015,98187.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056584053,0.015,98187.0,98185.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735056584264,0.01175792,98195.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056584560,0.009,98190.0,98189.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735056584864,0.1,98200.0,98185.0,0.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1735056585063,0.1,98200.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056585258,0.1,98200.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735056585458,0.11217331,98200.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735056585654,0.11217325,98200.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735056587156,0.106,98200.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735056587358,0.11359403,98200.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735056587553,0.01214994,98210.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735056587763,0.050944,98232.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735056588059,0.01165266,98229.0,98219.0,0.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1735056588265,0.3608,98238.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735056588266,0.41174,98238.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735056588474,0.41174,98238.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056589862,0.3608,98238.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735056590468,0.3618,98238.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735056590965,0.3618,98238.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056591172,0.3608,98238.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056591469,0.3618,98238.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056591670,0.37355502,98238.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056591974,0.37255502,98238.0,98228.0,0.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1735056592162,0.37355502,98238.0,98229.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735056592662,0.37355502,98238.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735056592857,0.001,98238.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056593061,0.001,98238.0,98235.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1735056593466,0.001,98238.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735056593874,0.3608,98249.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735056594171,0.3608,98249.0,98239.0,0.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1735056594374,0.37271558,98249.0,98239.0,0.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1735056595178,0.37271558,98249.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735056596369,0.37271558,98249.0,98239.0,0.11085961]
["bitfinex-derivatives","BTCF0:USTF0",1735056596967,0.37271558,98249.0,98237.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735056597470,0.37271558,98249.0,98239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056597674,0.050935,98248.0,98239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056599064,0.050935,98248.0,98237.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735056599576,0.05094,98239.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056599877,0.05094,98239.0,98228.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735056600264,0.05815351,98246.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056600574,0.00721496,98245.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056600762,0.00721496,98244.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056600961,0.00721496,98243.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056601163,0.05094,98239.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056601571,0.00721664,98238.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056601771,0.00721664,98237.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056602083,0.00721664,98236.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056602269,0.00721664,98235.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056602667,0.0072218,98235.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056605378,0.01889519,98235.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056606178,0.0072218,98235.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056608978,0.0072218,98235.0,98234.0,0.37282746]
["bitfinex-derivatives","BTCF0:USTF0",1735056610878,0.050936,98247.0,98234.0,0.37282746]
["bitfinex-derivatives","BTCF0:USTF0",1735056611078,0.050936,98247.0,98246.0,0.411736]
["bitfinex-derivatives","BTCF0:USTF0",1735056612176,0.050931,98255.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056612386,0.050931,98255.0,98253.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735056612874,0.09075444,98258.0,98256.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735056613480,0.09075444,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056614086,0.09075444,98258.0,98257.0,0.28805118]
["bitfinex-derivatives","BTCF0:USTF0",1735056614486,0.09075444,98258.0,98257.0,0.29619118]
["bitfinex-derivatives","BTCF0:USTF0",1735056614988,0.01155233,98268.0,98264.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735056615188,0.09075444,98269.0,98264.0,0.02545704]
["bitfinex-derivatives","BTCF0:USTF0",1735056615394,0.09075444,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056615590,0.09075444,98269.0,98268.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735056616193,0.001,98269.0,98268.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735056616792,0.001,98269.0,98268.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1735056616992,0.001,98269.0,98268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056617992,0.3618,98269.0,98257.0,0.29619118]
["bitfinex-derivatives","BTCF0:USTF0",1735056618180,0.41173,98258.0,98257.0,0.00367261]
["bitfinex-derivatives","BTCF0:USTF0",1735056618384,0.41173,98258.0,98228.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735056618693,0.050939,98241.0,98229.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735056618882,0.3608,98248.0,98230.0,0.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1735056619084,0.3608,98248.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735056619284,0.3608,98248.0,98240.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735056619785,0.15227406,98247.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056620193,0.15227406,98247.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735056620592,0.12182269,98247.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735056621493,0.12182269,98247.0,98246.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1735056621891,0.12182269,98249.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056622388,0.12182269,98249.0,98245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056622793,0.12182269,98249.0,98245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056623000,0.00700983,98248.0,98245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056623291,0.12182269,98249.0,98245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056623292,0.00700983,98247.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056623493,0.00700983,98246.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056623997,0.00700983,98246.0,98245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056624793,0.00700983,98246.0,98245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056625396,0.00700983,98246.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056626295,0.00700983,98246.0,98245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056627691,0.00700983,98246.0,98245.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1735056627891,0.00700983,98246.0,98244.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735056628099,0.00700983,98245.0,98244.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735056628287,0.1218833,98247.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056628492,0.1218833,98247.0,98237.0,0.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1735056628795,0.1218833,98247.0,98245.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735056629387,0.1218833,98247.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735056629596,0.1218833,98247.0,98245.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735056630190,0.1218833,98247.0,98245.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735056630593,0.1218833,98247.0,98245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056630898,0.1728183,98248.0,98245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056631895,0.4826833,98250.0,98245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056632101,0.5336173,98250.0,98245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056632896,0.09143867,98247.0,98245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056633497,0.09143867,98247.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056633698,0.3608,98246.0,98220.0,0.30019976]
["bitfinex-derivatives","BTCF0:USTF0",1735056633997,0.050947,98225.0,98220.0,0.30019976]
["bitfinex-derivatives","BTCF0:USTF0",1735056634296,0.3608,98226.0,98220.0,0.35114876]
["bitfinex-derivatives","BTCF0:USTF0",1735056634488,0.10985961,98230.0,98214.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1735056634489,0.1442,98229.0,98225.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735056634889,0.3608,98227.0,98221.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735056635298,0.3608,98227.0,98214.0,0.30172671]
["bitfinex-derivatives","BTCF0:USTF0",1735056635708,0.3608,98227.0,98220.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735056636092,0.3608,98227.0,98221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735056636691,0.3608,98227.0,98220.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735056636895,0.3608,98227.0,98220.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735056637289,0.3608,98227.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056638792,0.3608,98227.0,98220.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735056638992,0.3608,98227.0,98220.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1735056639298,0.3608,98227.0,98220.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735056639488,0.3608,98227.0,98221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056640098,0.3608,98227.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056640801,0.411746,98227.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056641395,0.411746,98227.0,98220.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1735056641996,0.411746,98227.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056642301,0.411746,98227.0,98221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056643395,0.3608,98227.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056643598,0.01161935,98230.0,98229.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735056643900,0.36136001,98236.0,98220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735056644090,0.10985961,98230.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735056644289,0.411741,98236.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735056644290,0.53333061,98236.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735056644612,0.5328106,98236.0,98220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735056644800,0.4818696,98236.0,98231.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735056645105,0.3608,98247.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056645292,0.3608,98247.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735056645806,0.37174474,98247.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735056646105,0.37174474,98247.0,98238.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735056646291,0.37374474,98247.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056646497,0.050936,98246.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056646702,0.050943,98232.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056646902,0.3608,98229.0,98227.0,0.30019976]
["bitfinex-derivatives","BTCF0:USTF0",1735056647893,0.411745,98229.0,98227.0,0.30019976]
["bitfinex-derivatives","BTCF0:USTF0",1735056648301,0.3608,98229.0,98212.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1735056648510,0.24555469,98241.0,98212.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1735056648511,0.24555469,98241.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735056648709,0.29649369,98241.0,98231.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735056649003,0.29649369,98241.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735056649207,0.0622766,98241.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735056649410,0.0622766,98241.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735056649595,0.0113376,98241.0,98235.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735056649800,0.050936,98245.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735056650006,0.3608,98247.0,98230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056650208,0.10985961,98240.0,98230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056650413,0.10985961,98240.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735056651311,0.001,98241.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056651513,0.050941,98237.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056651913,0.050941,98237.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056652419,0.0579459,98236.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056652619,0.3678049,98235.0,98220.0,0.30019976]
["bitfinex-derivatives","BTCF0:USTF0",1735056652807,0.10985961,98230.0,98220.0,0.30019976]
["bitfinex-derivatives","BTCF0:USTF0",1735056653006,0.3608,98226.0,98221.0,0.30019976]
["bitfinex-derivatives","BTCF0:USTF0",1735056653211,0.0070049,98225.0,98221.0,0.30019976]
["bitfinex-derivatives","BTCF0:USTF0",1735056653511,0.0070049,98224.0,98221.0,0.30019976]
["bitfinex-derivatives","BTCF0:USTF0",1735056653711,0.0070049,98223.0,98221.0,0.30019976]
["bitfinex-derivatives","BTCF0:USTF0",1735056653912,0.0070049,98222.0,98221.0,0.30019976]
["bitfinex-derivatives","BTCF0:USTF0",1735056654917,0.0070049,98222.0,98219.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735056655114,0.0070049,98221.0,98219.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735056655314,0.00702656,98220.0,98219.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735056655613,0.00702673,98220.0,98215.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1735056655816,0.00702673,98219.0,98217.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735056656007,0.00702673,98218.0,98217.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735056656404,0.10279901,98240.0,98228.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735056656718,0.10279901,98240.0,98232.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735056657017,0.05094,98238.0,98225.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1735056657617,0.05094,98238.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735056657819,0.05094,98238.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735056658815,0.05094,98238.0,98228.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735056659018,0.37201781,98245.0,98227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056659212,0.09145469,98248.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056659407,0.09145469,98247.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735056659605,0.09145469,98247.0,98244.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1735056660606,0.09145469,98247.0,98227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056660914,0.01101635,98250.0,98234.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056660915,0.050939,98241.0,98234.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056661421,0.050942,98235.0,98234.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056661717,0.411742,98235.0,98234.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056662118,0.050942,98234.0,98227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735056662307,0.050942,98234.0,98227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735056662507,0.050942,98234.0,98227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056663105,0.050942,98234.0,98227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735056663309,0.36140001,98235.0,98227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735056663518,0.3608,98235.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735056664819,0.4227133,98235.0,98230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056665214,0.4227133,98235.0,98230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056665723,0.4227133,98235.0,98230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056665915,0.3717713,98235.0,98230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056666623,0.050944,98231.0,98230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056667218,0.050944,98231.0,98230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056667815,0.37233131,98235.0,98223.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056668118,0.46322599,98235.0,98230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056668513,0.001,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056669016,0.050942,98234.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056669614,0.050943,98233.0,98230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056669816,0.050943,98233.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056670516,0.050944,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056670720,0.050944,98231.0,98230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056671817,0.050945,98229.0,98222.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056672819,0.42323331,98235.0,98222.0,0.30340664]
["bitfinex-derivatives","BTCF0:USTF0",1735056673024,0.46322599,98235.0,98222.0,0.44630664]
["bitfinex-derivatives","BTCF0:USTF0",1735056673228,0.46322599,98235.0,98227.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735056674223,0.3717713,98235.0,98227.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735056674527,0.09145469,98241.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056674733,0.10262588,98241.0,98238.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735056675214,0.09145469,98249.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056675718,0.10292357,98249.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056676220,0.003,98241.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735056676420,0.003,98241.0,98234.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056676623,0.003,98241.0,98234.0,0.35134864]
["bitfinex-derivatives","BTCF0:USTF0",1735056676826,0.003,98241.0,98237.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056677523,0.050936,98246.0,98237.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056678129,0.01446888,98249.0,98237.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056678130,0.01146888,98249.0,98237.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056678322,0.05094,98239.0,98237.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056678630,0.1414,98238.0,98237.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056679429,0.050943,98232.0,98228.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056679727,0.1414,98238.0,98228.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056680029,0.05094,98238.0,98228.0,0.35135164]
["bitfinex-derivatives","BTCF0:USTF0",1735056680225,0.3608,98241.0,98232.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735056681126,0.411739,98241.0,98232.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735056681322,0.002,98238.0,98232.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735056681522,0.00828102,98237.0,98229.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056681830,0.00828105,98236.0,98229.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056682026,0.00828105,98235.0,98229.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056682231,0.00828105,98234.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735056682423,0.00828105,98233.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735056682627,0.00828105,98232.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735056683324,0.00828105,98232.0,98231.0,0.01909285]
["bitfinex-derivatives","BTCF0:USTF0",1735056683518,0.00318502,98232.0,98231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056684030,0.00318502,98232.0,98231.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735056685624,0.00318502,98232.0,98231.0,0.35334964]
["bitfinex-derivatives","BTCF0:USTF0",1735056686528,0.00318502,98232.0,98231.0,0.35134964]
["bitfinex-derivatives","BTCF0:USTF0",1735056686832,0.00318502,98232.0,98231.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735056688528,0.00318502,98232.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735056688736,0.00318502,98232.0,98231.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735056690133,0.00318502,98232.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735056690339,0.00318502,98232.0,98231.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735056690635,0.00318507,98232.0,98231.0,0.061083]
["bitfinex-derivatives","BTCF0:USTF0",1735056691538,0.00318507,98232.0,98231.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1735056691539,0.05412807,98232.0,98231.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1735056691834,0.050945,98229.0,98228.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056692029,0.05413007,98229.0,98228.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056692626,0.05413007,98229.0,98227.0,0.06141618]
["bitfinex-derivatives","BTCF0:USTF0",1735056692827,0.00318507,98228.0,98227.0,0.06141618]
["bitfinex-derivatives","BTCF0:USTF0",1735056693325,0.00318507,98228.0,98227.0,0.02956013]
["bitfinex-derivatives","BTCF0:USTF0",1735056694433,0.01436783,98228.0,98227.0,0.02956013]
["bitfinex-derivatives","BTCF0:USTF0",1735056694634,0.00618507,98228.0,98227.0,0.02956013]
["bitfinex-derivatives","BTCF0:USTF0",1735056695833,0.40798955,98228.0,98211.0,0.30040664]
["bitfinex-derivatives","BTCF0:USTF0",1735056696033,0.411753,98212.0,98211.0,0.26770282]
["bitfinex-derivatives","BTCF0:USTF0",1735056696337,0.050955,98210.0,98209.0,0.23259594]
["bitfinex-derivatives","BTCF0:USTF0",1735056696521,0.00318507,98210.0,98200.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056696722,0.3608,98201.0,98200.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056696933,0.36398507,98201.0,98200.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056697131,0.46580821,98201.0,98200.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1735056697335,0.46580821,98201.0,98190.0,0.42188518]
["bitfinex-derivatives","BTCF0:USTF0",1735056697336,0.46580821,98201.0,98190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735056697538,0.46580821,98201.0,98188.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735056697539,0.050962,98196.0,98188.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735056697730,0.050963,98194.0,98188.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735056697931,0.00318507,98193.0,98188.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735056698128,0.05414907,98192.0,98188.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735056698333,0.050965,98189.0,98188.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735056698533,0.05415007,98189.0,98188.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735056698738,0.050973,98175.0,98164.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1735056698934,0.3608,98170.0,98164.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1735056699237,0.00318507,98169.0,98164.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735056699428,0.00318507,98168.0,98164.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735056699629,0.00318507,98167.0,98164.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735056699826,0.00318744,98166.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056700032,0.00318744,98165.0,98164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056700236,0.36398744,98165.0,98164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056700633,0.050981,98160.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735056700836,0.3608,98152.0,98141.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735056701029,0.11814758,98151.0,98141.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735056701231,0.00828797,98150.0,98141.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735056701539,0.00828797,98149.0,98141.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735056701738,0.00828884,98148.0,98141.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735056701940,0.005,98165.0,98146.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1735056702250,0.005,98165.0,98164.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1735056702534,0.09145469,98181.0,98179.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735056702841,0.09145469,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056703635,0.0112504,98188.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056703833,0.3608,98194.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735056704435,0.3608,98194.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056704639,0.10985961,98190.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056705035,0.37230762,98194.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056705229,0.10985961,98190.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056705745,0.10985961,98190.0,98187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056705934,0.050964,98191.0,98187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056706531,0.050966,98188.0,98187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056707038,0.050967,98187.0,98169.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735056707342,0.050967,98187.0,98180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056707641,0.3608,98181.0,98169.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735056708230,0.10985961,98180.0,98169.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1735056708632,0.3608,98181.0,98169.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1735056708838,0.3608,98181.0,98169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056709240,0.10985961,98180.0,98169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056709745,0.37244393,98181.0,98169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056709945,0.10985961,98180.0,98169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056710246,0.10985961,98180.0,98169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056710542,0.10985961,98180.0,98169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056711241,0.050971,98179.0,98169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056711446,0.10185944,98179.0,98169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056711629,0.411775,98171.0,98169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056711836,0.05098,98160.0,98145.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735056712038,0.0050999,98159.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056712242,0.0050999,98158.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056712444,0.3608,98154.0,98142.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735056712637,0.0050999,98153.0,98142.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735056713046,0.0560839,98153.0,98141.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735056713343,0.10698165,98153.0,98141.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735056713543,0.411788,98145.0,98141.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735056713746,0.050989,98143.0,98141.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1735056714040,0.050989,98143.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056714041,0.11017665,98142.0,98113.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1735056714244,0.051006,98112.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056714449,0.3608,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056714639,0.00828867,98103.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735056715443,0.00828867,98103.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735056715746,0.00828867,98102.0,98100.0,0.07703716]
["bitfinex-derivatives","BTCF0:USTF0",1735056715943,0.00828867,98101.0,98100.0,0.07703716]
["bitfinex-derivatives","BTCF0:USTF0",1735056716149,0.00828867,98101.0,98100.0,0.12804816]
["bitfinex-derivatives","BTCF0:USTF0",1735056716848,0.00828867,98101.0,98100.0,0.13704816]
["bitfinex-derivatives","BTCF0:USTF0",1735056717146,0.00828867,98101.0,98100.0,0.14404816]
["bitfinex-derivatives","BTCF0:USTF0",1735056717534,0.00829213,98101.0,98100.0,0.14404816]
["bitfinex-derivatives","BTCF0:USTF0",1735056718535,0.00929213,98101.0,98100.0,0.14404816]
["bitfinex-derivatives","BTCF0:USTF0",1735056720543,0.00929216,98101.0,98100.0,0.14404816]
["bitfinex-derivatives","BTCF0:USTF0",1735056721944,0.00929216,98101.0,98089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735056722144,0.3608,98090.0,98078.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735056722450,0.11815177,98089.0,98072.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735056722650,0.3608,98090.0,98072.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735056722651,0.00829429,98088.0,98072.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735056722844,0.00829429,98087.0,98072.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735056723047,0.47065961,98090.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056723048,0.10985961,98082.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056723352,0.00829429,98081.0,98080.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735056724043,0.01076568,98090.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735056724252,0.3618,98101.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056724438,0.37285398,98101.0,98097.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735056725151,0.37185398,98101.0,98099.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735056725952,0.37285398,98101.0,98099.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735056726557,0.37185398,98101.0,98099.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735056726752,0.37185398,98101.0,98099.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1735056727154,0.37185398,98101.0,98099.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735056727354,0.37185398,98101.0,98099.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1735056728258,0.3608,98101.0,98099.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1735056728646,0.09145469,98117.0,98099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056728849,0.09145469,98117.0,98116.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056729250,0.09145469,98117.0,98105.0,0.33021715]
["bitfinex-derivatives","BTCF0:USTF0",1735056729450,0.09145469,98117.0,98116.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735056729850,0.1218833,98124.0,98121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735056730053,0.1218833,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735056730258,0.37159732,98137.0,98134.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735056730559,0.3608,98137.0,98135.0,0.02803778]
["bitfinex-derivatives","BTCF0:USTF0",1735056731962,0.3618,98137.0,98135.0,0.02803778]
["bitfinex-derivatives","BTCF0:USTF0",1735056733055,0.3648,98137.0,98135.0,0.02803778]
["bitfinex-derivatives","BTCF0:USTF0",1735056733850,0.050996,98131.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056734057,0.050997,98129.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056734256,0.00510141,98128.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056734552,0.00510141,98127.0,98116.0,0.00393819]
["bitfinex-derivatives","BTCF0:USTF0",1735056734761,0.3608,98118.0,98116.0,0.00393819]
["bitfinex-derivatives","BTCF0:USTF0",1735056734957,0.00510141,98117.0,98116.0,0.05494119]
["bitfinex-derivatives","BTCF0:USTF0",1735056735763,0.00510141,98117.0,98116.0,0.05794119]
["bitfinex-derivatives","BTCF0:USTF0",1735056735962,0.00829011,98117.0,98116.0,0.05794119]
["bitfinex-derivatives","BTCF0:USTF0",1735056736363,0.00829011,98117.0,98116.0,0.06294119]
["bitfinex-derivatives","BTCF0:USTF0",1735056736969,0.0031887,98117.0,98116.0,0.06294119]
["bitfinex-derivatives","BTCF0:USTF0",1735056738070,0.0031887,98117.0,98116.0,0.05994119]
["bitfinex-derivatives","BTCF0:USTF0",1735056738368,0.0031887,98117.0,98116.0,0.06294119]
["bitfinex-derivatives","BTCF0:USTF0",1735056738567,0.0031887,98117.0,98116.0,0.05794119]
["bitfinex-derivatives","BTCF0:USTF0",1735056738863,0.1218833,98138.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735056739059,0.12507157,98138.0,98137.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1735056739262,0.15227406,98147.0,98137.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1735056739263,0.15227406,98147.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735056739560,0.3608,98187.0,98146.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735056739763,0.1544,98186.0,98155.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1735056740158,0.15190573,98171.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056740363,0.15190573,98171.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056740953,0.15190573,98171.0,98169.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735056741365,0.3608,98189.0,98169.0,0.350976]
["bitfinex-derivatives","BTCF0:USTF0",1735056741569,0.3608,98189.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735056742366,0.3608,98198.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056742557,0.3608,98198.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735056744771,0.3658,98198.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735056744963,0.3748,98198.0,98193.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735056748288,0.014,98198.0,98196.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1735056748972,0.3608,98227.0,98196.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1735056748973,0.01097205,98225.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735056749173,0.3608,98227.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735056750267,0.37143313,98227.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735056750662,0.37243313,98227.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735056751268,0.00318542,98226.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735056751475,0.00318542,98225.0,98223.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735056751670,0.00318542,98224.0,98223.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735056751973,0.00318542,98224.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735056752781,0.00318541,98224.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735056755270,0.00318541,98224.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056755565,0.00318541,98223.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056755784,0.00318541,98222.0,98220.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735056755971,0.00318541,98221.0,98220.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735056759374,0.3608,98232.0,98220.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1735056759574,0.3608,98232.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735056759971,0.1339,98244.0,98222.0,0.16482059]
["bitfinex-derivatives","BTCF0:USTF0",1735056760182,0.14477192,98244.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735056760480,0.00318478,98243.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735056760680,0.00318478,98242.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735056760882,0.00318478,98241.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056761183,0.00318478,98240.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735056761377,0.00318478,98239.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735056761582,0.00318478,98238.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735056762780,0.00318478,98238.0,98237.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735056763572,0.003,98244.0,98237.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1735056763777,0.3608,98264.0,98237.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735056763990,0.3608,98264.0,98263.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735056764481,0.3608,98275.0,98274.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735056765577,0.37175073,98275.0,98274.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735056766079,0.37175073,98275.0,98274.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735056766395,0.38075073,98275.0,98274.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735056766687,0.3698,98275.0,98274.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735056767273,0.136,98289.0,98274.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735056767475,0.3608,98294.0,98280.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735056767684,0.3608,98294.0,98279.0,0.52642059]
["bitfinex-derivatives","BTCF0:USTF0",1735056767880,0.37152571,98294.0,98279.0,0.52562059]
["bitfinex-derivatives","BTCF0:USTF0",1735056768080,0.37152571,98294.0,98280.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735056768386,0.37152571,98294.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735056769690,0.3688,98294.0,98293.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735056769986,0.008,98294.0,98293.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735056770391,0.01082168,98297.0,98287.0,0.37144262]
["bitfinex-derivatives","BTCF0:USTF0",1735056770584,0.005,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056770790,0.005,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056771181,0.005,98294.0,98293.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735056771886,0.01057376,98302.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056772084,0.01057376,98302.0,98299.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735056773191,0.3608,98313.0,98299.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735056773583,0.106,98300.0,98299.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735056774489,0.106,98300.0,98299.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1735056775696,0.10918271,98300.0,98299.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1735056777785,0.10918271,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056778091,0.10918294,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056781492,0.10818294,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056782697,0.10818274,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056785995,0.10818271,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056787986,0.2737,98329.0,98324.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735056788183,0.2737,98329.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735056788693,0.28404502,98329.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735056788893,0.28404502,98329.0,98328.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735056789190,0.01034502,98329.0,98328.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735056789397,0.2718,98344.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056789589,0.2718,98344.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056789889,0.2718,98344.0,98341.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735056790287,0.28239922,98344.0,98341.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735056790493,0.14529922,98344.0,98341.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735056790803,0.14529922,98344.0,98342.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735056791301,0.1347,98344.0,98342.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735056792097,0.1347,98344.0,98342.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735056792799,0.1347,98344.0,98342.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735056793490,0.3608,98352.0,98342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735056793799,0.1322,98363.0,98361.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735056794495,0.14255137,98363.0,98361.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735056795500,0.14455137,98363.0,98361.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735056796799,0.14455137,98363.0,98361.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735056797192,0.1342,98363.0,98361.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735056797603,0.002,98363.0,98361.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735056797797,0.01036002,98366.0,98364.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735056798003,0.1369,98369.0,98364.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735056798704,0.1369,98369.0,98361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056798705,0.1369,98369.0,98367.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735056799093,0.1472759,98369.0,98367.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735056799694,0.1492759,98369.0,98367.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735056799895,0.00318072,98368.0,98367.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735056800597,0.00318072,98368.0,98367.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735056800809,0.00318072,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056801010,0.00318072,98368.0,98340.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735056801011,0.050881,98351.0,98340.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735056801297,0.13328072,98350.0,98343.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735056801502,0.00318072,98349.0,98342.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735056801706,0.00318072,98348.0,98342.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735056802004,0.00318072,98347.0,98342.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735056802206,0.00318072,98346.0,98342.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735056802405,0.00318072,98345.0,98342.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735056802700,0.00318072,98344.0,98342.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735056802900,0.00318072,98343.0,98337.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1735056803101,0.00318072,98342.0,98337.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1735056803302,0.00318072,98341.0,98339.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735056803499,0.00318072,98340.0,98339.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735056803906,0.00318072,98340.0,98337.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1735056804098,0.00318072,98339.0,98337.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1735056804304,0.00318154,98338.0,98337.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1735056804703,0.00318153,98338.0,98337.0,0.05241428]
["bitfinex-derivatives","BTCF0:USTF0",1735056805111,0.00318153,98338.0,98337.0,0.05341428]
["bitfinex-derivatives","BTCF0:USTF0",1735056805601,0.00518153,98338.0,98337.0,0.05341428]
["bitfinex-derivatives","BTCF0:USTF0",1735056806002,0.00818153,98338.0,98337.0,0.05341428]
["bitfinex-derivatives","BTCF0:USTF0",1735056806403,0.00818153,98338.0,98337.0,0.00252528]
["bitfinex-derivatives","BTCF0:USTF0",1735056806804,0.00818153,98338.0,98337.0,0.05341428]
["bitfinex-derivatives","BTCF0:USTF0",1735056807010,0.01873719,98338.0,98337.0,0.05341428]
["bitfinex-derivatives","BTCF0:USTF0",1735056807311,0.00818153,98338.0,98337.0,0.05341428]
["bitfinex-derivatives","BTCF0:USTF0",1735056808597,0.00818153,98338.0,98337.0,0.00252528]
["bitfinex-derivatives","BTCF0:USTF0",1735056808598,0.05906953,98338.0,98337.0,0.00252528]
["bitfinex-derivatives","BTCF0:USTF0",1735056808797,0.050893,98329.0,98321.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1735056809012,0.050894,98327.0,98321.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1735056809211,0.3608,98322.0,98321.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1735056809405,0.00318153,98322.0,98321.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1735056810009,0.00318153,98322.0,98321.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1735056810407,0.00318159,98322.0,98321.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1735056810708,0.00318159,98322.0,98321.0,0.01146103]
["bitfinex-derivatives","BTCF0:USTF0",1735056810911,0.00318159,98322.0,98321.0,0.01246103]
["bitfinex-derivatives","BTCF0:USTF0",1735056811210,0.00418159,98322.0,98321.0,0.01246103]
["bitfinex-derivatives","BTCF0:USTF0",1735056812801,0.00418159,98322.0,98321.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1735056813901,0.12122527,98352.0,98323.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735056814105,0.1172,98364.0,98362.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735056814611,0.18130415,98363.0,98362.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735056815207,0.18130415,98363.0,98362.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735056815411,0.18130415,98363.0,98362.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735056815816,0.005,98364.0,98362.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735056816109,0.003,98363.0,98362.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735056817011,0.004,98363.0,98362.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735056817307,0.3608,98392.0,98362.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735056817506,0.3608,98392.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056817702,0.3608,98392.0,98386.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735056817916,0.371268,98387.0,98386.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735056818410,0.371268,98387.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056818411,0.3608,98396.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056818612,0.001,98387.0,98375.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735056819204,0.001,98387.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056819205,0.001,98387.0,98386.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735056820110,0.001,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056820111,0.051863,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056820312,0.051863,98387.0,98371.0,0.23804142]
["bitfinex-derivatives","BTCF0:USTF0",1735056820313,0.301,98387.0,98371.0,0.23804142]
["bitfinex-derivatives","BTCF0:USTF0",1735056820507,0.301,98387.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056820508,0.3608,98372.0,98364.0,0.29755177]
["bitfinex-derivatives","BTCF0:USTF0",1735056820704,0.1323,98371.0,98364.0,0.29755177]
["bitfinex-derivatives","BTCF0:USTF0",1735056821313,0.1323,98371.0,98366.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735056822002,0.1323,98371.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056822411,0.14291543,98371.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056823210,0.14391543,98371.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056823410,0.26111543,98371.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056824610,0.050874,98366.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056824808,0.050874,98366.0,98354.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1735056825213,0.1243,98370.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056825414,0.01161543,98371.0,98370.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735056825916,0.01479593,98371.0,98370.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735056826115,0.01379593,98371.0,98362.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735056826314,0.002,98366.0,98365.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735056826510,0.0051805,98366.0,98365.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735056826817,0.0031805,98366.0,98365.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735056827313,0.0051805,98366.0,98365.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735056828320,0.0051805,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056828521,0.00518064,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056829215,0.05605464,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056829616,0.07537891,98366.0,98365.0,2.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735056829921,0.02450491,98366.0,98365.0,2.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735056831921,0.00518111,98366.0,98365.0,2.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735056832125,0.02448991,98366.0,98365.0,2.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735056833411,0.42615156,98366.0,98346.0,0.23928375]
["bitfinex-derivatives","BTCF0:USTF0",1735056833627,0.3608,98347.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056833924,0.3608,98339.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056834126,0.38330826,98339.0,98333.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735056834312,0.38330826,98339.0,98338.0,0.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1735056834621,0.38330948,98339.0,98338.0,0.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1735056835424,0.38330948,98339.0,98338.0,0.00352523]
["bitfinex-derivatives","BTCF0:USTF0",1735056835815,0.39354239,98339.0,98338.0,0.00352523]
["bitfinex-derivatives","BTCF0:USTF0",1735056836221,0.39354239,98339.0,98338.0,0.00752523]
["bitfinex-derivatives","BTCF0:USTF0",1735056836622,0.39354239,98339.0,98338.0,0.00352523]
["bitfinex-derivatives","BTCF0:USTF0",1735056838123,0.39354239,98339.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056838315,0.03274239,98339.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056838521,0.02250948,98339.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056840121,0.02250921,98339.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056840521,0.02253286,98339.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056840924,0.01034152,98342.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056841126,0.411682,98351.0,98340.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735056841127,0.02252731,98341.0,98340.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735056842525,0.01934582,98341.0,98340.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735056842720,0.02252731,98341.0,98340.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735056843134,0.02257063,98341.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056843728,0.02257063,98341.0,98340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056845726,0.0226024,98341.0,98340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056845930,0.03283165,98341.0,98340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056847734,0.0226024,98341.0,98340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056848034,0.3608,98361.0,98340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056848229,0.3608,98361.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056848835,0.02263111,98360.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056849026,0.3608,98369.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056849027,0.02262444,98359.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056849226,0.02262443,98358.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056849528,0.02262443,98357.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056849727,0.02262443,98356.0,98355.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1735056850435,0.02262443,98356.0,98355.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1735056851521,0.02262443,98356.0,98355.0,0.392679]
["bitfinex-derivatives","BTCF0:USTF0",1735056852026,0.02862443,98356.0,98355.0,0.392679]
["bitfinex-derivatives","BTCF0:USTF0",1735056852426,0.02862442,98356.0,98355.0,0.392679]
["bitfinex-derivatives","BTCF0:USTF0",1735056853130,0.03914057,98356.0,98355.0,0.392679]
["bitfinex-derivatives","BTCF0:USTF0",1735056854135,0.02862442,98356.0,98355.0,0.392679]
["bitfinex-derivatives","BTCF0:USTF0",1735056855038,0.0286266,98356.0,98355.0,0.392679]
["bitfinex-derivatives","BTCF0:USTF0",1735056858240,0.02863445,98356.0,98355.0,0.392679]
["bitfinex-derivatives","BTCF0:USTF0",1735056860853,0.01666298,98356.0,98355.0,0.392679]
["bitfinex-derivatives","BTCF0:USTF0",1735056861045,0.01197147,98367.0,98366.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735056861237,0.01197147,98367.0,98366.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1735056861747,0.0119612,98367.0,98366.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1735056862144,0.3608,98389.0,98366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056862343,0.01186078,98388.0,98387.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735056862735,0.050855,98402.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735056862939,0.110508,98400.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735056863137,0.110508,98400.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056863340,0.110508,98400.0,98399.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735056865441,0.110508,98400.0,98399.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735056867445,0.110508,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056867844,0.232008,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056872542,0.232008,98400.0,98398.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735056872852,0.232008,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056873046,0.24244432,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056873653,0.24243501,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056874041,0.60323501,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056876654,0.60324023,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056876952,0.60424023,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056877150,0.11143223,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056877547,0.11043223,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735056878661,0.11043223,98400.0,98399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056879555,0.11042592,98400.0,98399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056879756,0.11042592,98400.0,98399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056879964,0.11042592,98400.0,98399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056880554,0.11042592,98400.0,98399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056880860,0.11042592,98400.0,98399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056882561,0.11042903,98400.0,98399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056883663,0.11042903,98400.0,98399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056883865,0.11042903,98400.0,98399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056884260,0.52208503,98400.0,98399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056884456,0.050861,98391.0,98386.0,0.29897915]
["bitfinex-derivatives","BTCF0:USTF0",1735056884763,0.3608,98389.0,98386.0,0.29897915]
["bitfinex-derivatives","BTCF0:USTF0",1735056884959,0.01042903,98388.0,98386.0,0.29897915]
["bitfinex-derivatives","BTCF0:USTF0",1735056885266,0.00728088,98387.0,98386.0,0.29897915]
["bitfinex-derivatives","BTCF0:USTF0",1735056885470,0.57068134,98400.0,98386.0,0.29897915]
["bitfinex-derivatives","BTCF0:USTF0",1735056885471,0.47068134,98400.0,98386.0,0.29897915]
["bitfinex-derivatives","BTCF0:USTF0",1735056885656,0.00954324,98460.0,98399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735056885857,0.32947405,98495.0,98459.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735056886060,0.32947405,98495.0,98482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735056886259,0.00815148,98493.0,98482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735056886567,0.32947405,98495.0,98482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735056886758,0.32947405,98495.0,98494.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735056886959,0.32947405,98495.0,98494.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735056887151,0.050792,98524.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056887354,0.115,98529.0,98505.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735056887554,0.115,98529.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056887555,0.1235307,98529.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056888159,0.050792,98524.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056888549,0.1235307,98529.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056888550,0.20328,98523.0,98520.0,0.91821052]
["bitfinex-derivatives","BTCF0:USTF0",1735056888750,0.1325307,98529.0,98520.0,0.91821052]
["bitfinex-derivatives","BTCF0:USTF0",1735056889162,0.050791,98526.0,98520.0,0.91821052]
["bitfinex-derivatives","BTCF0:USTF0",1735056889353,0.009,98524.0,98520.0,0.91821052]
["bitfinex-derivatives","BTCF0:USTF0",1735056889760,0.009,98524.0,98521.0,0.49931154]
["bitfinex-derivatives","BTCF0:USTF0",1735056889966,0.0801276,98525.0,98521.0,0.91821052]
["bitfinex-derivatives","BTCF0:USTF0",1735056890265,0.12402434,98537.0,98522.0,0.91821052]
["bitfinex-derivatives","BTCF0:USTF0",1735056890463,0.005,98529.0,98522.0,0.91821052]
["bitfinex-derivatives","BTCF0:USTF0",1735056890661,0.050792,98524.0,98522.0,0.91821052]
["bitfinex-derivatives","BTCF0:USTF0",1735056890869,0.04005474,98524.0,98522.0,0.91821052]
["bitfinex-derivatives","BTCF0:USTF0",1735056891260,0.005,98529.0,98527.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735056891456,0.005,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056891655,0.15052115,98539.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056892266,0.15898091,98539.0,98528.0,1.24037631]
["bitfinex-derivatives","BTCF0:USTF0",1735056892468,0.050785,98539.0,98528.0,1.24037631]
["bitfinex-derivatives","BTCF0:USTF0",1735056892663,0.3437,98548.0,98528.0,1.24337631]
["bitfinex-derivatives","BTCF0:USTF0",1735056892865,0.050783,98541.0,98528.0,1.24337631]
["bitfinex-derivatives","BTCF0:USTF0",1735056893066,0.050786,98535.0,98529.0,0.41889898]
["bitfinex-derivatives","BTCF0:USTF0",1735056893569,0.0081652,98543.0,98529.0,0.41889898]
["bitfinex-derivatives","BTCF0:USTF0",1735056893772,0.3608,98551.0,98528.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735056893773,0.050778,98553.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056893962,0.050778,98553.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056894270,0.05931954,98553.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056894473,0.3608,98549.0,98530.0,0.41993898]
["bitfinex-derivatives","BTCF0:USTF0",1735056894773,0.3608,98539.0,98530.0,0.41889898]
["bitfinex-derivatives","BTCF0:USTF0",1735056894967,0.16342717,98540.0,98533.0,0.35425815]
["bitfinex-derivatives","BTCF0:USTF0",1735056895273,0.050785,98538.0,98533.0,0.35425815]
["bitfinex-derivatives","BTCF0:USTF0",1735056895661,0.16342717,98540.0,98533.0,0.35425815]
["bitfinex-derivatives","BTCF0:USTF0",1735056895863,0.16342717,98540.0,98534.0,0.35691362]
["bitfinex-derivatives","BTCF0:USTF0",1735056896068,0.050786,98536.0,98535.0,0.102125]
["bitfinex-derivatives","BTCF0:USTF0",1735056896264,0.050786,98536.0,98535.0,0.07709101]
["bitfinex-derivatives","BTCF0:USTF0",1735056896765,0.15227226,98536.0,98535.0,0.07709101]
["bitfinex-derivatives","BTCF0:USTF0",1735056896964,0.050787,98534.0,98533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056897962,0.050787,98534.0,98533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056898865,0.050789,98529.0,98528.0,0.35927098]
["bitfinex-derivatives","BTCF0:USTF0",1735056899374,0.350789,98529.0,98528.0,0.35927098]
["bitfinex-derivatives","BTCF0:USTF0",1735056899570,0.350789,98529.0,98516.0,0.35425815]
["bitfinex-derivatives","BTCF0:USTF0",1735056899571,0.050794,98521.0,98520.0,0.35666926]
["bitfinex-derivatives","BTCF0:USTF0",1735056899771,0.050794,98521.0,98520.0,0.34904703]
["bitfinex-derivatives","BTCF0:USTF0",1735056900278,0.0508,98508.0,98507.0,0.35425815]
["bitfinex-derivatives","BTCF0:USTF0",1735056900669,0.0508,98508.0,98507.0,0.31376331]
["bitfinex-derivatives","BTCF0:USTF0",1735056900861,0.050806,98497.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056901173,0.34228036,98503.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056901372,0.050806,98497.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056901973,0.050807,98495.0,98493.0,0.23524787]
["bitfinex-derivatives","BTCF0:USTF0",1735056902576,0.10152902,98494.0,98493.0,0.23524787]
["bitfinex-derivatives","BTCF0:USTF0",1735056903060,0.10152902,98494.0,98493.0,0.24424787]
["bitfinex-derivatives","BTCF0:USTF0",1735056903267,0.3,98503.0,98493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056903460,0.050807,98495.0,98493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056904376,0.10152954,98494.0,98493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056904574,0.050808,98493.0,98487.0,0.59604787]
["bitfinex-derivatives","BTCF0:USTF0",1735056904771,0.050811,98488.0,98487.0,0.59604787]
["bitfinex-derivatives","BTCF0:USTF0",1735056904977,0.050807,98496.0,98487.0,0.59604787]
["bitfinex-derivatives","BTCF0:USTF0",1735056905172,0.0105657,98504.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056905477,0.21422117,98520.0,98503.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735056905680,0.35162773,98518.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056905891,0.050798,98514.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056907970,0.35162773,98518.0,98512.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056908382,0.050798,98513.0,98512.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735056909974,0.050798,98513.0,98512.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056910280,0.050798,98513.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056910281,0.32015274,98513.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056910580,0.050814,98482.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056911173,0.16342717,98490.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056911374,0.050808,98493.0,98492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056911778,0.21422717,98510.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056911973,0.050802,98505.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056912282,0.16342717,98510.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056912283,0.050803,98504.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056914280,0.050803,98504.0,98502.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056914781,0.06231302,98504.0,98502.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056915081,0.06231302,98504.0,98502.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735056915382,0.46231975,98503.0,98502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735056915573,0.050814,98483.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056916781,0.050814,98483.0,98482.0,0.28648492]
["bitfinex-derivatives","BTCF0:USTF0",1735056917279,0.06117021,98483.0,98482.0,0.28648492]
["bitfinex-derivatives","BTCF0:USTF0",1735056917684,0.06217021,98483.0,98482.0,0.28648492]
["bitfinex-derivatives","BTCF0:USTF0",1735056918275,0.06117021,98483.0,98482.0,0.28648492]
["bitfinex-derivatives","BTCF0:USTF0",1735056918475,0.16371109,98483.0,98482.0,0.29548492]
["bitfinex-derivatives","BTCF0:USTF0",1735056918875,0.46271109,98483.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056919071,0.050824,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056921175,0.051824,98463.0,98462.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056921379,0.06215518,98463.0,98462.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735056922277,0.050824,98463.0,98462.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735056922473,0.050824,98463.0,98462.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735056922684,0.050828,98455.0,98454.0,0.18322503]
["bitfinex-derivatives","BTCF0:USTF0",1735056922988,0.411628,98455.0,98454.0,0.18322503]
["bitfinex-derivatives","BTCF0:USTF0",1735056923288,0.5131895,98455.0,98454.0,0.18322503]
["bitfinex-derivatives","BTCF0:USTF0",1735056923679,0.411628,98455.0,98454.0,0.18322503]
["bitfinex-derivatives","BTCF0:USTF0",1735056923987,0.3618,98455.0,98454.0,0.19222503]
["bitfinex-derivatives","BTCF0:USTF0",1735056924288,0.37192026,98463.0,98454.0,0.18322503]
["bitfinex-derivatives","BTCF0:USTF0",1735056924483,0.37140025,98463.0,98455.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1735056924786,0.10910417,98470.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056925092,0.06127156,98470.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056925790,0.050823,98464.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056926087,0.050823,98464.0,98462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056926485,0.050823,98464.0,98462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056926692,0.050827,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056927190,0.050827,98456.0,98431.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1735056927191,0.050834,98442.0,98431.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1735056927380,0.05084,98431.0,98415.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735056927575,0.050841,98430.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056928288,0.050841,98430.0,98416.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735056928795,0.050841,98430.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056928977,0.16367135,98441.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056929179,0.050842,98427.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056929384,0.050842,98427.0,98426.0,0.29796627]
["bitfinex-derivatives","BTCF0:USTF0",1735056930287,0.411642,98427.0,98426.0,0.29796627]
["bitfinex-derivatives","BTCF0:USTF0",1735056930588,0.51424065,98427.0,98426.0,0.28584461]
["bitfinex-derivatives","BTCF0:USTF0",1735056931087,0.51424065,98427.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056931487,0.050848,98416.0,98402.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735056931795,0.050851,98409.0,98402.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735056932280,0.050848,98416.0,98402.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735056932487,0.050848,98415.0,98402.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735056933184,0.001,98416.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056933495,0.001,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056934592,0.21450135,98450.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056934896,0.16367135,98440.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056935092,0.050836,98438.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056935286,0.050841,98429.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056935788,0.17410187,98440.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056936290,0.050842,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056937090,0.050839,98434.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056937292,0.001,98439.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056937494,0.01143052,98440.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056937686,0.05084,98431.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056937988,0.050841,98429.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056938595,0.050842,98428.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056938791,0.050842,98428.0,98426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735056939189,0.001,98427.0,98426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056939387,0.001,98427.0,98426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056939587,0.001,98427.0,98426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056939793,0.051842,98428.0,98426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056940185,0.050842,98428.0,98426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735056940385,0.001,98427.0,98426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056940796,0.050842,98428.0,98426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735056940984,0.051842,98428.0,98426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735056941189,0.051842,98428.0,98426.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735056941397,0.06228812,98428.0,98426.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735056941988,0.01144612,98428.0,98426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735056942197,0.01043986,98448.0,98446.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735056942499,0.050824,98463.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735056942697,0.050824,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056943206,0.01067951,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056943385,0.3608,98483.0,98462.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1735056943592,0.001,98463.0,98462.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1735056944098,0.050819,98472.0,98462.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1735056945299,0.37378037,98483.0,98462.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1735056945493,0.37378037,98483.0,98462.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1735056945701,0.050823,98464.0,98462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735056946497,0.050823,98464.0,98462.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735056946703,0.050823,98464.0,98462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056947000,0.051823,98464.0,98462.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735056947705,0.051823,98464.0,98462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735056948594,0.051823,98464.0,98462.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735056949105,0.0646834,98464.0,98462.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735056949294,0.0646834,98464.0,98462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735056950497,0.0636834,98464.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056950697,0.0646834,98464.0,98462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735056952205,0.0646834,98464.0,98462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056952597,0.0636834,98464.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056952798,0.0646834,98464.0,98462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056953196,0.3608,98502.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056953497,0.3608,98502.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056953700,0.050807,98496.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056954097,0.01372724,98502.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056954309,0.050809,98492.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056955093,0.003,98502.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056955302,0.003,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056955507,0.050799,98510.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056956205,0.050804,98500.0,98499.0,0.12001479]
["bitfinex-derivatives","BTCF0:USTF0",1735056956408,0.3618,98502.0,98486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735056956701,0.050811,98487.0,98486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735056956901,0.050811,98487.0,98486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056957595,0.050811,98487.0,98486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735056958397,0.051811,98487.0,98486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735056959101,0.051811,98487.0,98486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056959513,0.06496873,98487.0,98486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056961609,0.01415773,98487.0,98486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056962012,0.050811,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056962715,0.050816,98477.0,98450.0,0.35645284]
["bitfinex-derivatives","BTCF0:USTF0",1735056963015,0.050823,98464.0,98462.0,0.27091912]
["bitfinex-derivatives","BTCF0:USTF0",1735056963207,0.16354694,98472.0,98453.0,0.35645284]
["bitfinex-derivatives","BTCF0:USTF0",1735056963518,0.050823,98464.0,98453.0,0.35645284]
["bitfinex-derivatives","BTCF0:USTF0",1735056963804,0.050823,98464.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056964510,0.050823,98465.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056964709,0.0160768,98465.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056964910,0.16354694,98472.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056964911,0.050824,98462.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056965208,0.18021007,98472.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056965517,0.050826,98459.0,98457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735056965902,0.050826,98459.0,98457.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735056966807,0.06722691,98459.0,98457.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735056967900,0.06722691,98459.0,98457.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735056968109,0.06822691,98459.0,98457.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735056968699,0.050836,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056968904,0.050838,98434.0,98433.0,0.32953283]
["bitfinex-derivatives","BTCF0:USTF0",1735056969206,0.050838,98434.0,98433.0,0.22945196]
["bitfinex-derivatives","BTCF0:USTF0",1735056969408,0.15240415,98434.0,98433.0,0.22945196]
["bitfinex-derivatives","BTCF0:USTF0",1735056969710,0.050843,98425.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056970612,0.050844,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056970813,0.10160175,98424.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056971009,0.050848,98416.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056971320,0.16354694,98420.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056972210,0.16354694,98420.0,98418.0,0.23818311]
["bitfinex-derivatives","BTCF0:USTF0",1735056972418,0.001,98420.0,98418.0,0.23818311]
["bitfinex-derivatives","BTCF0:USTF0",1735056973615,0.001,98420.0,98410.0,0.60498311]
["bitfinex-derivatives","BTCF0:USTF0",1735056973908,0.16454694,98420.0,98410.0,0.59898311]
["bitfinex-derivatives","BTCF0:USTF0",1735056974117,0.15245239,98419.0,98418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735056974709,0.05085,98412.0,98410.0,0.23818311]
["bitfinex-derivatives","BTCF0:USTF0",1735056974909,0.3608,98411.0,98410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735056976017,0.46241517,98411.0,98410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735056976218,0.10161517,98411.0,98410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735056976421,0.10261517,98411.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056976713,0.001,98411.0,98402.0,0.35672597]
["bitfinex-derivatives","BTCF0:USTF0",1735056977111,0.0169142,98411.0,98402.0,0.35672597]
["bitfinex-derivatives","BTCF0:USTF0",1735056977306,0.10161517,98410.0,98402.0,0.35672597]
["bitfinex-derivatives","BTCF0:USTF0",1735056977619,0.050852,98407.0,98402.0,0.35672597]
["bitfinex-derivatives","BTCF0:USTF0",1735056978222,0.050854,98403.0,98402.0,0.35672597]
["bitfinex-derivatives","BTCF0:USTF0",1735056978421,0.10161981,98406.0,98400.0,0.03430351]
["bitfinex-derivatives","BTCF0:USTF0",1735056978422,0.3608,98405.0,98400.0,0.03430351]
["bitfinex-derivatives","BTCF0:USTF0",1735056978731,0.050855,98401.0,98400.0,0.03430351]
["bitfinex-derivatives","BTCF0:USTF0",1735056978911,0.10162343,98404.0,98387.0,0.23818311]
["bitfinex-derivatives","BTCF0:USTF0",1735056979113,0.3608,98391.0,98387.0,0.23818311]
["bitfinex-derivatives","BTCF0:USTF0",1735056979516,0.3608,98393.0,98387.0,0.23818311]
["bitfinex-derivatives","BTCF0:USTF0",1735056980115,0.16354694,98400.0,98383.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1735056980425,0.10163737,98399.0,98385.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735056981125,0.17993386,98400.0,98385.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735056981126,0.01638692,98400.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056981316,0.3608,98442.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735056981514,0.01608862,98442.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056981720,0.15246779,98445.0,98430.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735056982017,0.21438194,98440.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056982216,0.3608,98436.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735056982619,0.050838,98435.0,98421.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1735056983118,0.050841,98429.0,98421.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1735056983631,0.050847,98418.0,98411.0,0.23818311]
["bitfinex-derivatives","BTCF0:USTF0",1735056983926,0.41165,98412.0,98411.0,0.2293382]
["bitfinex-derivatives","BTCF0:USTF0",1735056984123,0.41165,98412.0,98411.0,0.17568158]
["bitfinex-derivatives","BTCF0:USTF0",1735056984326,0.41165,98412.0,98401.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735056984627,0.3608,98433.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056984827,0.005,98429.0,98421.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1735056985027,0.005,98429.0,98421.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056985225,0.3608,98425.0,98411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056985433,0.3608,98412.0,98411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056986624,0.3628,98412.0,98411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735056986827,0.05085,98411.0,98401.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735056987021,0.050853,98406.0,98401.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735056987333,0.16354694,98411.0,98401.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735056987523,0.050852,98408.0,98396.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735056987721,0.050852,98408.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056988128,0.050852,98408.0,98401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056988445,0.16454694,98411.0,98401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056988730,0.050854,98405.0,98396.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735056990125,0.050854,98405.0,98401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056990727,0.051854,98405.0,98396.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735056990926,0.001,98405.0,98397.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735056991225,0.01647991,98411.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735056991430,0.051854,98405.0,98401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056991635,0.050854,98403.0,98401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735056991829,0.006,98405.0,98396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735056992029,0.006,98405.0,98384.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735056992030,0.3608,98398.0,98362.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735056992231,0.050873,98368.0,98362.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735056993122,0.3608,98370.0,98362.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735056993328,0.050874,98366.0,98362.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735056993530,0.3608,98370.0,98362.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735056994136,0.003,98368.0,98362.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735056994335,0.003,98368.0,98362.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1735056994336,0.004,98368.0,98362.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1735056994832,0.003,98368.0,98362.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735056995021,0.43259686,98370.0,98362.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735056995228,0.050874,98366.0,98362.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735056995428,0.38176586,98370.0,98362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056995625,0.050875,98363.0,98362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735056997037,0.050875,98363.0,98362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056997338,0.055875,98363.0,98362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056998931,0.005,98363.0,98362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735056999443,0.005,98363.0,98362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735056999637,0.12124321,98399.0,98362.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735056999837,0.12124321,98399.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057000647,0.050858,98396.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057001635,0.02012546,98399.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057001839,0.004,98399.0,98398.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735057003133,0.004,98399.0,98395.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735057003450,0.01624451,98403.0,98395.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735057003643,0.3608,98412.0,98395.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735057004033,0.001,98399.0,98398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735057004537,0.001,98399.0,98395.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735057004734,0.37818802,98412.0,98395.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1735057005139,0.37718802,98412.0,98395.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735057005338,0.001,98399.0,98398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735057006644,0.002,98399.0,98398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735057006944,0.001,98412.0,98398.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735057007137,0.01287163,98434.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057007335,0.1157,98455.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057007639,0.1157,98455.0,98431.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735057007640,0.05083,98451.0,98431.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735057007837,0.050831,98449.0,98431.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735057008038,0.01323555,98440.0,98431.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735057008241,0.050833,98445.0,98431.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735057008644,0.001,98437.0,98431.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735057010038,0.050833,98444.0,98431.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735057010239,0.37378119,98452.0,98431.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1735057010240,0.001,98440.0,98431.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1735057010543,0.001,98440.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735057010737,0.001,98437.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735057011244,0.001,98440.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735057012237,0.001,98440.0,98431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735057012546,0.050839,98433.0,98431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735057012747,0.050839,98433.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057012943,0.050839,98433.0,98432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735057013444,0.01394247,98440.0,98431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735057013638,0.001,98440.0,98435.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735057013948,0.3608,98444.0,98435.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735057014142,0.050831,98449.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057014942,0.050829,98453.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057015540,0.1096,98466.0,98440.0,0.52434694]
["bitfinex-derivatives","BTCF0:USTF0",1735057015744,0.050823,98465.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057015947,0.37381548,98462.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057017343,0.37581548,98462.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057017843,0.37381548,98462.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057018549,0.16354694,98460.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057018750,0.37433549,98462.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057019055,0.050825,98460.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057019748,0.37437549,98462.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057019949,0.37381548,98462.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057021658,0.050826,98458.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735057022155,0.050826,98458.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057022357,0.050826,98458.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735057022660,0.37441549,98462.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057022955,0.37381548,98462.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735057023139,0.37381548,98462.0,98451.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735057023345,0.37381548,98462.0,98452.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735057024146,0.37481548,98462.0,98452.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735057024545,0.75390101,98467.0,98452.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735057024546,0.00052001,98467.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057024850,0.1154,98499.0,98468.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735057025049,0.09096071,98505.0,98468.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735057025050,0.09096071,98505.0,98488.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735057025243,0.09096071,98505.0,98489.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735057025448,0.050801,98506.0,98489.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735057025653,0.22220291,98500.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057026158,0.1130875,98500.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057026946,0.1140875,98500.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057031245,0.1140875,98500.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057031449,0.050807,98494.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057033469,0.1635336,98496.0,98486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735057033655,0.050811,98488.0,98486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735057033853,0.050811,98488.0,98486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057033854,0.1115,98487.0,98486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057034053,0.21303211,98487.0,98486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057034250,0.1115,98487.0,98486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057034462,0.3608,98489.0,98486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057035564,0.3608,98489.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057035764,0.37733207,98489.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057036762,0.37733207,98489.0,98486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057036965,0.37733207,98489.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057037156,0.37733207,98489.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057038664,0.01653207,98489.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057038864,0.1635336,98496.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057039458,0.18021489,98496.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057039853,0.18021489,98496.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057040163,0.18021489,98496.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057040360,0.050809,98491.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057040755,0.050809,98491.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057040974,0.050809,98491.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057041369,0.18021489,98496.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057041666,0.01668129,98496.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057041862,0.3608,98497.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057042260,0.3608,98497.0,98482.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1735057042461,0.3608,98497.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057042764,0.37731518,98497.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057043767,0.01651518,98497.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057043964,0.1,98500.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057044171,0.11656241,98500.0,98488.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1735057044467,0.11656241,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057045969,0.11656241,98500.0,98491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057046166,0.050806,98496.0,98491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057046563,0.050808,98493.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057046762,0.1271,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057047070,0.22862954,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057047865,0.1271,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057048170,0.3608,98499.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057048372,0.050807,98494.0,98479.0,0.2384208]
["bitfinex-derivatives","BTCF0:USTF0",1735057048670,0.050808,98493.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057048969,0.10153675,98493.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057049166,0.050808,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057049771,0.050808,98492.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057049772,0.050808,98492.0,98479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735057050272,0.10905176,98490.0,98479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735057051377,0.050806,98498.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735057051675,0.4826,98499.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057052779,0.001,98498.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057052975,0.001,98498.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057053178,0.3608,98499.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057053179,0.3608,98499.0,98495.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735057053370,0.3608,98499.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057053371,0.20752312,98500.0,98496.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1735057053565,0.20752312,98500.0,98497.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735057053877,0.20752312,98500.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057054771,0.11656241,98500.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057054978,0.001,98499.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057055176,0.001,98499.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057055478,0.11856241,98500.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057055985,0.11856241,98500.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057055986,0.11656241,98500.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057056167,0.002,98499.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057056572,0.002,98499.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057056573,0.11656241,98500.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057056777,0.11756241,98500.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057057172,0.11756241,98500.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057057379,0.11756241,98500.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057058271,0.002,98499.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057058675,0.002,98499.0,98498.0,0.23927649]
["bitfinex-derivatives","BTCF0:USTF0",1735057059977,0.002,98499.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057060186,0.09096071,98508.0,98507.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735057060483,0.09096071,98508.0,98507.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1735057061175,0.12124321,98515.0,98514.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735057061776,0.10905176,98530.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735057061981,0.10905176,98530.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057061982,0.050792,98524.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057062680,0.050788,98531.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057062886,0.10905176,98532.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057063182,0.13764533,98536.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057063383,0.01640212,98536.0,98528.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735057063587,0.3608,98539.0,98524.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735057063781,0.3608,98539.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735057064088,0.46985176,98539.0,98523.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1735057064286,0.37674456,98539.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735057064482,0.005,98531.0,98530.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735057065987,0.38374456,98539.0,98532.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735057066379,0.37674456,98539.0,98532.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735057066981,0.38274456,98539.0,98532.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735057067679,0.38274456,98539.0,98537.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735057067680,0.02194456,98539.0,98537.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735057068992,0.02194456,98539.0,98537.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1735057069190,0.02394456,98539.0,98537.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1735057069693,0.02394456,98539.0,98537.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735057073980,0.02394456,98539.0,98537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057074888,0.02394456,98539.0,98537.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735057075287,0.008,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057076490,0.008,98539.0,98538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057076691,0.009,98539.0,98538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057079388,0.007,98539.0,98538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057080486,0.007,98539.0,98538.0,0.54104519]
["bitfinex-derivatives","BTCF0:USTF0",1735057082190,0.007,98539.0,98538.0,0.18024519]
["bitfinex-derivatives","BTCF0:USTF0",1735057082787,0.007,98539.0,98538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057087792,0.46928317,98539.0,98532.0,0.23821438]
["bitfinex-derivatives","BTCF0:USTF0",1735057088005,0.050787,98533.0,98532.0,0.23821438]
["bitfinex-derivatives","BTCF0:USTF0",1735057088299,0.3608,98535.0,98521.0,0.29830915]
["bitfinex-derivatives","BTCF0:USTF0",1735057088489,0.3608,98523.0,98522.0,0.29830915]
["bitfinex-derivatives","BTCF0:USTF0",1735057088695,0.411592,98523.0,98522.0,0.29830915]
["bitfinex-derivatives","BTCF0:USTF0",1735057088898,0.411592,98523.0,98522.0,0.09330915]
["bitfinex-derivatives","BTCF0:USTF0",1735057089201,0.51309165,98523.0,98522.0,0.09330915]
["bitfinex-derivatives","BTCF0:USTF0",1735057089502,0.411592,98523.0,98522.0,0.09330915]
["bitfinex-derivatives","BTCF0:USTF0",1735057089997,0.3608,98523.0,98522.0,0.09330915]
["bitfinex-derivatives","BTCF0:USTF0",1735057090412,0.050788,98531.0,98515.0,0.17917066]
["bitfinex-derivatives","BTCF0:USTF0",1735057090703,0.001,98523.0,98515.0,0.17917066]
["bitfinex-derivatives","BTCF0:USTF0",1735057091095,0.001,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057091291,0.01405197,98531.0,98522.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1735057091496,0.002,98523.0,98522.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1735057092196,0.001,98523.0,98522.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1735057092599,0.001,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057092898,0.10905176,98532.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057092899,0.1339,98531.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057093512,0.050796,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057093701,0.3608,98526.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057093702,0.10905176,98524.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057094003,0.050793,98522.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057094197,0.1281,98523.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057094797,0.051796,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057095998,0.06616732,98516.0,98514.0,0.1792529]
["bitfinex-derivatives","BTCF0:USTF0",1735057096394,0.06516732,98516.0,98514.0,0.1822529]
["bitfinex-derivatives","BTCF0:USTF0",1735057097007,0.06516732,98516.0,98514.0,0.1792529]
["bitfinex-derivatives","BTCF0:USTF0",1735057097207,0.06516732,98516.0,98514.0,0.1812529]
["bitfinex-derivatives","BTCF0:USTF0",1735057097412,0.06616732,98516.0,98514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057098211,0.050797,98514.0,98509.0,0.1792529]
["bitfinex-derivatives","BTCF0:USTF0",1735057098404,0.10150738,98515.0,98509.0,0.1792529]
["bitfinex-derivatives","BTCF0:USTF0",1735057098600,0.050799,98510.0,98509.0,0.1792529]
["bitfinex-derivatives","BTCF0:USTF0",1735057098797,0.01537132,98516.0,98503.0,0.1792529]
["bitfinex-derivatives","BTCF0:USTF0",1735057098798,0.050802,98505.0,98503.0,0.1792529]
["bitfinex-derivatives","BTCF0:USTF0",1735057099000,0.411602,98505.0,98503.0,0.16727587]
["bitfinex-derivatives","BTCF0:USTF0",1735057099199,0.411602,98505.0,98481.0,0.35734749]
["bitfinex-derivatives","BTCF0:USTF0",1735057099200,0.2556,98504.0,98481.0,0.35606749]
["bitfinex-derivatives","BTCF0:USTF0",1735057099410,0.3608,98485.0,98481.0,0.35606749]
["bitfinex-derivatives","BTCF0:USTF0",1735057099795,0.050813,98483.0,98481.0,0.35606749]
["bitfinex-derivatives","BTCF0:USTF0",1735057100095,0.050813,98483.0,98471.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735057100297,0.10905176,98481.0,98471.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735057100710,0.050815,98480.0,98471.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735057100906,0.10905176,98481.0,98467.0,0.61204749]
["bitfinex-derivatives","BTCF0:USTF0",1735057101098,0.001,98483.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735057102307,0.01419857,98491.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057102509,0.10905176,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057102706,0.050805,98498.0,98491.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1735057103008,0.12329401,98500.0,98491.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1735057103807,0.12329401,98500.0,98491.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1735057105495,0.12329401,98500.0,98492.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735057106696,0.12329401,98500.0,98492.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735057107101,0.12329401,98500.0,98492.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735057107406,0.12329401,98500.0,98492.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735057108315,0.050805,98499.0,98492.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735057108496,0.3608,98493.0,98492.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735057109901,0.12329401,98500.0,98492.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735057111809,0.12329401,98500.0,98492.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735057112009,0.12329401,98500.0,98492.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735057115413,0.12329401,98500.0,98492.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735057115610,0.12429401,98500.0,98492.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735057116027,0.12329401,98500.0,98492.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735057116613,0.411608,98494.0,98492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057117114,0.05081,98489.0,98483.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735057117306,0.05081,98488.0,98483.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735057117913,0.050812,98485.0,98483.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735057118712,0.3608,98484.0,98483.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735057119321,0.3608,98484.0,98483.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735057119712,0.3608,98484.0,98483.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735057120020,0.3608,98484.0,98483.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735057120723,0.37455646,98484.0,98483.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735057120917,0.01375646,98484.0,98483.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735057121224,0.3608,98486.0,98483.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735057121910,0.10905176,98500.0,98483.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735057122216,0.10905176,98500.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057122419,0.10905176,98500.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735057122618,0.10905176,98500.0,98491.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735057123116,0.12331419,98500.0,98491.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735057124913,0.01426243,98500.0,98491.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735057125111,0.10905176,98501.0,98491.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735057125413,0.001,98500.0,98491.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1735057126218,0.001,98500.0,98491.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735057126816,0.001,98500.0,98491.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1735057127613,0.050807,98495.0,98491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735057128026,0.050808,98493.0,98491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735057128911,0.05081,98488.0,98476.0,0.35734749]
["bitfinex-derivatives","BTCF0:USTF0",1735057129121,0.411616,98477.0,98455.0,0.42027555]
["bitfinex-derivatives","BTCF0:USTF0",1735057129313,0.3608,98456.0,98454.0,0.41895555]
["bitfinex-derivatives","BTCF0:USTF0",1735057129912,0.10153108,98455.0,98454.0,0.41895555]
["bitfinex-derivatives","BTCF0:USTF0",1735057130120,0.10153108,98455.0,98454.0,0.35105555]
["bitfinex-derivatives","BTCF0:USTF0",1735057130316,0.40153108,98455.0,98454.0,0.35105555]
["bitfinex-derivatives","BTCF0:USTF0",1735057130511,0.40153108,98455.0,98454.0,0.31401555]
["bitfinex-derivatives","BTCF0:USTF0",1735057131120,0.40153108,98455.0,98446.0,0.45866103]
["bitfinex-derivatives","BTCF0:USTF0",1735057131121,0.050832,98447.0,98446.0,0.45866103]
["bitfinex-derivatives","BTCF0:USTF0",1735057131312,0.050837,98437.0,98427.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1735057131515,0.3608,98431.0,98427.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1735057131718,0.10905176,98437.0,98427.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1735057132128,0.12250132,98437.0,98427.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1735057132422,0.12250132,98437.0,98427.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735057133619,0.17333832,98437.0,98427.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735057134520,0.12250132,98437.0,98427.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735057134718,0.12124321,98449.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735057134929,0.12124321,98449.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057135225,0.12124321,98449.0,98443.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735057135525,0.12124321,98454.0,98443.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735057135718,0.13459697,98454.0,98443.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735057135919,0.002,98449.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057136118,0.005,98449.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057136522,0.002,98449.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057136723,0.02135376,98454.0,98443.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735057137627,0.3608,98457.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735057138322,0.37390242,98457.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735057138629,0.001,98449.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057138817,0.01310242,98457.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057139128,0.46985176,98470.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057139325,0.46985176,98470.0,98456.0,0.164027]
["bitfinex-derivatives","BTCF0:USTF0",1735057139326,0.001,98457.0,98456.0,0.164027]
["bitfinex-derivatives","BTCF0:USTF0",1735057139633,0.10905176,98490.0,98456.0,0.164027]
["bitfinex-derivatives","BTCF0:USTF0",1735057139634,0.12105962,98477.0,98456.0,0.164027]
["bitfinex-derivatives","BTCF0:USTF0",1735057139820,0.12105962,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057141022,0.050809,98491.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057141417,0.10905176,98490.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057142249,0.050806,98496.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057142430,0.37493631,98498.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057142431,0.37493631,98498.0,98480.0,0.10905176]
["bitfinex-derivatives","BTCF0:USTF0",1735057142623,0.3744163,98498.0,98481.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735057142932,0.3744163,98498.0,98461.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735057142933,0.3608,98482.0,98461.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735057143130,0.3608,98482.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057144224,0.050816,98478.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057144637,0.050815,98480.0,98462.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735057144828,0.3608,98471.0,98462.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735057145332,0.050822,98466.0,98462.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735057145725,0.3608,98471.0,98462.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735057145926,0.050823,98465.0,98462.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735057146125,0.050823,98464.0,98462.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735057146329,0.050827,98456.0,98455.0,0.00152346]
["bitfinex-derivatives","BTCF0:USTF0",1735057146526,0.46235738,98463.0,98450.0,0.016252]
["bitfinex-derivatives","BTCF0:USTF0",1735057146727,0.050829,98451.0,98450.0,0.016252]
["bitfinex-derivatives","BTCF0:USTF0",1735057147528,0.050829,98451.0,98433.0,0.00129045]
["bitfinex-derivatives","BTCF0:USTF0",1735057147529,0.3608,98453.0,98433.0,0.00129045]
["bitfinex-derivatives","BTCF0:USTF0",1735057147735,0.050835,98441.0,98433.0,0.00129045]
["bitfinex-derivatives","BTCF0:USTF0",1735057148035,0.10905176,98448.0,98433.0,0.36209045]
["bitfinex-derivatives","BTCF0:USTF0",1735057148236,0.10905176,98448.0,98433.0,0.00129045]
["bitfinex-derivatives","BTCF0:USTF0",1735057148237,0.3608,98442.0,98433.0,0.00129045]
["bitfinex-derivatives","BTCF0:USTF0",1735057148536,0.050837,98437.0,98433.0,0.00129045]
["bitfinex-derivatives","BTCF0:USTF0",1735057148737,0.050838,98435.0,98433.0,0.00129045]
["bitfinex-derivatives","BTCF0:USTF0",1735057148932,0.3608,98434.0,98433.0,0.00129045]
["bitfinex-derivatives","BTCF0:USTF0",1735057149238,0.3608,98434.0,98433.0,0.01029045]
["bitfinex-derivatives","BTCF0:USTF0",1735057149832,0.37482923,98442.0,98433.0,0.01029045]
["bitfinex-derivatives","BTCF0:USTF0",1735057150135,0.37426922,98442.0,98433.0,0.01029045]
["bitfinex-derivatives","BTCF0:USTF0",1735057150825,0.3608,98434.0,98433.0,0.00129045]
["bitfinex-derivatives","BTCF0:USTF0",1735057151233,0.3608,98434.0,98428.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1735057151427,0.050841,98428.0,98422.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1735057151628,0.050843,98426.0,98422.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1735057151933,0.050844,98422.0,98404.0,0.174854]
["bitfinex-derivatives","BTCF0:USTF0",1735057152133,0.050844,98422.0,98405.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1735057152335,0.3608,98424.0,98407.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735057153436,0.050845,98422.0,98406.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1735057153623,0.10905176,98420.0,98406.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1735057153827,0.10905176,98420.0,98405.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1735057154332,0.050848,98415.0,98405.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1735057154638,0.3608,98406.0,98405.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1735057155436,0.3608,98406.0,98405.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735057155835,0.3608,98406.0,98405.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1735057156136,0.3608,98406.0,98405.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735057156544,0.10905176,98420.0,98408.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735057157931,0.12600699,98420.0,98405.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1735057158135,0.12600699,98420.0,98405.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1735057158925,0.12600699,98420.0,98406.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735057159135,0.12600699,98420.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057159731,0.12600699,98420.0,98405.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1735057159938,0.12600699,98420.0,98405.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1735057161239,0.12600699,98420.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057161839,0.12600699,98420.0,98405.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1735057162028,0.12600699,98420.0,98405.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1735057162533,0.12600699,98420.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057162931,0.12600699,98420.0,98405.0,0.528133]
["bitfinex-derivatives","BTCF0:USTF0",1735057163143,0.12600699,98420.0,98405.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1735057163338,0.050836,98438.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057163536,0.10905176,98440.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735057163736,0.10905176,98440.0,98425.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735057164434,0.10905176,98440.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057164634,0.12541809,98440.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057165034,0.005,98436.0,98431.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735057166140,0.12541809,98440.0,98431.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735057166946,0.050836,98438.0,98431.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735057167637,0.050836,98438.0,98431.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735057167845,0.12541809,98440.0,98431.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735057168043,0.01636633,98440.0,98431.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735057168346,0.3608,98446.0,98431.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735057169063,0.10905176,98441.0,98431.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735057169463,0.10905176,98441.0,98431.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735057169663,0.050836,98438.0,98431.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735057170967,0.050839,98433.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057171159,0.050843,98425.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057171360,0.10905176,98420.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057171560,0.15989776,98420.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057171862,0.10905176,98420.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057172059,0.050843,98426.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057172266,0.050843,98426.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057173264,0.050843,98424.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057173471,0.10905176,98422.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057173660,0.3608,98418.0,98404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735057173860,0.3608,98418.0,98404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735057174162,0.3608,98418.0,98402.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1735057174367,0.3608,98418.0,98412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735057174770,0.3618,98418.0,98404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735057175271,0.3608,98418.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057175469,0.3608,98418.0,98402.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735057175470,0.3618,98418.0,98402.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735057176260,0.412647,98418.0,98402.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735057177265,0.001,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057177470,0.20243785,98428.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057177969,0.21876,98428.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057178166,0.001,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057178471,0.001,98418.0,98402.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1735057178664,0.10905176,98412.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057178864,0.050854,98404.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057179269,0.05085,98411.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057179671,0.15247291,98411.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057180974,0.15247291,98411.0,98402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057181567,0.16862642,98418.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057181873,0.16862642,98418.0,98411.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1735057182276,0.16862642,98418.0,98411.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1735057182671,0.01702957,98418.0,98411.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1735057182871,0.15159685,98422.0,98411.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1735057183070,0.15159685,98422.0,98411.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1735057183271,0.10905176,98421.0,98411.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1735057184077,0.09130951,98414.0,98411.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1735057184772,0.09130951,98414.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057184965,0.09130951,98414.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057185167,0.3608,98412.0,98392.0,0.25083814]
["bitfinex-derivatives","BTCF0:USTF0",1735057185372,0.7216,98393.0,98381.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1735057185567,0.7216,98393.0,98378.0,0.35784882]
["bitfinex-derivatives","BTCF0:USTF0",1735057185568,0.3608,98382.0,98378.0,0.30004042]
["bitfinex-derivatives","BTCF0:USTF0",1735057185877,0.050867,98379.0,98378.0,0.25876015]
["bitfinex-derivatives","BTCF0:USTF0",1735057186180,0.1524801,98379.0,98378.0,0.25640015]
["bitfinex-derivatives","BTCF0:USTF0",1735057186976,0.1524801,98379.0,98378.0,0.25740015]
["bitfinex-derivatives","BTCF0:USTF0",1735057187173,0.1524801,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057187376,0.1016131,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057187573,0.001,98379.0,98378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735057187774,0.001,98379.0,98378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735057190185,0.051867,98379.0,98378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735057190778,0.15351522,98379.0,98378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735057190977,0.15351522,98379.0,98378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735057193388,0.15351522,98379.0,98361.0,0.00152484]
["bitfinex-derivatives","BTCF0:USTF0",1735057193687,0.3608,98362.0,98361.0,0.00152484]
["bitfinex-derivatives","BTCF0:USTF0",1735057195485,0.3608,98362.0,98361.0,0.00552484]
["bitfinex-derivatives","BTCF0:USTF0",1735057196278,0.38276727,98362.0,98361.0,0.01052484]
["bitfinex-derivatives","BTCF0:USTF0",1735057197082,0.38276727,98362.0,98361.0,0.00652484]
["bitfinex-derivatives","BTCF0:USTF0",1735057197290,0.38276727,98362.0,98361.0,0.01052484]
["bitfinex-derivatives","BTCF0:USTF0",1735057197582,0.001,98362.0,98361.0,0.37132484]
["bitfinex-derivatives","BTCF0:USTF0",1735057197783,0.3608,98370.0,98368.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735057197994,0.38207167,98370.0,98368.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735057198788,0.38207167,98370.0,98361.0,0.37200484]
["bitfinex-derivatives","BTCF0:USTF0",1735057199087,0.38207167,98370.0,98368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057199883,0.38207167,98370.0,98366.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735057200074,0.3608,98370.0,98368.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735057200276,0.001,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057200676,0.09094167,98384.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057200885,0.09094167,98384.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735057201075,0.09094167,98384.0,98383.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735057201276,0.14203155,98392.0,98390.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735057201483,0.12125113,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057201682,0.12125113,98394.0,98392.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735057202178,0.12125113,98394.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057202377,0.002,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057203086,0.050856,98400.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057203286,0.052859,98394.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057203491,0.050859,98393.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057204393,0.002,98394.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057204598,0.002,98394.0,98391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735057204985,0.02066485,98402.0,98392.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1735057205186,0.10905176,98402.0,98392.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735057205983,0.12125113,98407.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057206292,0.12125113,98407.0,98402.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735057206685,0.12125113,98407.0,98402.0,0.167554]
["bitfinex-derivatives","BTCF0:USTF0",1735057206991,0.02047965,98410.0,98402.0,0.167554]
["bitfinex-derivatives","BTCF0:USTF0",1735057207193,0.47041177,98411.0,98402.0,0.167554]
["bitfinex-derivatives","BTCF0:USTF0",1735057207381,0.46985176,98411.0,98402.0,0.167554]
["bitfinex-derivatives","BTCF0:USTF0",1735057207787,0.001,98407.0,98402.0,0.167554]
["bitfinex-derivatives","BTCF0:USTF0",1735057208095,0.001,98407.0,98403.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735057208294,0.004,98407.0,98403.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735057209491,0.003,98407.0,98403.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735057210195,0.004,98407.0,98403.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735057210898,0.004,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057211888,0.001,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057212188,0.004,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057212387,0.003,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057212590,0.005,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057214090,0.003,98407.0,98406.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735057214288,0.002,98407.0,98406.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735057214895,0.1036193,98407.0,98406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057215097,0.1036193,98407.0,98393.0,0.34391804]
["bitfinex-derivatives","BTCF0:USTF0",1735057215297,0.002,98407.0,98394.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735057215494,0.002,98407.0,98394.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1735057215802,0.12138881,98429.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735057215985,0.12138881,98429.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735057216192,0.12138881,98429.0,98427.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1735057216397,0.20841978,98436.0,98430.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735057216602,0.20841978,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057217899,0.10905176,98440.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057218094,0.02544687,98443.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057218291,0.02544687,98443.0,98436.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735057218489,0.02544687,98443.0,98435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057218904,0.009,98436.0,98435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057219401,0.3498,98442.0,98435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057219791,0.3498,98442.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735057219995,0.3418,98442.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735057220403,0.3418,98442.0,98435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057220598,0.3418,98442.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057220798,0.001,98436.0,98435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057221398,0.3418,98442.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057221696,0.3498,98442.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057221893,0.008,98442.0,98436.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735057222096,0.001,98442.0,98441.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735057222298,0.10905176,98450.0,98435.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735057222502,0.13474311,98450.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057222803,0.003,98442.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057223399,0.10905176,98445.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057223799,0.001,98442.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057224709,0.13468528,98445.0,98435.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735057224710,0.13568528,98445.0,98435.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735057225302,0.13468528,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057225606,0.02563352,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057225806,0.1129,98449.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057225997,0.003,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057226604,0.007,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057227107,0.008,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057228107,0.008,98445.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057228308,0.058833,98445.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057228699,0.16788476,98445.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057229104,0.11005176,98445.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057229408,0.050834,98442.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057230003,0.050836,98439.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057231008,0.001,98442.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057231599,0.001,98439.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057232405,0.001,98439.0,98437.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1735057232903,0.005,98442.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057233201,0.008,98442.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057233813,0.003,98442.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735057234310,0.003,98442.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057234609,0.02540734,98449.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057234610,0.004,98439.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057235607,0.004,98439.0,98437.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1735057236007,0.003,98439.0,98437.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1735057236806,0.02649664,98450.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735057237007,0.12133202,98454.0,98449.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735057237208,0.12133202,98454.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057237609,0.10905176,98470.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057237818,0.12133202,98473.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057238212,0.10157285,98472.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057238412,0.12133202,98470.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057238611,0.12133202,98470.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057238916,0.050828,98455.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057239718,0.050824,98461.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057239918,0.050828,98454.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057240522,0.050828,98454.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057241119,0.007,98455.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057241320,0.016,98455.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057241727,0.007,98455.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057242025,0.009,98454.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057242213,0.016,98454.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057243129,0.016,98455.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057243315,0.13733202,98455.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057243713,0.13033202,98455.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057243918,0.007,98454.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057244628,0.12833202,98454.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057244829,0.13733202,98454.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057245230,0.13033202,98454.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057245429,0.13033202,98454.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057245928,0.009,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057246224,0.016,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057246431,0.016,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057246728,0.16766503,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057246930,0.16766503,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057247823,0.016,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057248224,0.009,98454.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735057248523,0.016,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057248728,0.13770795,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057249225,0.13770795,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057249426,0.13570795,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057249627,0.014,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057249827,0.007,98454.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057250020,0.007,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057250222,0.016,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057251422,0.009,98454.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735057251626,0.007,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057251931,0.016,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057252131,0.13769543,98454.0,98452.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735057252328,0.13769543,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057253032,0.13769543,98454.0,98452.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1735057253232,0.13769543,98454.0,98452.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735057253828,0.016,98454.0,98452.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735057254535,0.011,98454.0,98452.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1735057255135,0.002,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057255520,0.002,98454.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057256031,0.050828,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057256237,0.052828,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057258033,0.053828,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057258335,0.003,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057258840,0.003,98454.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057258841,0.002,98454.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057259139,0.3608,98448.0,98436.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735057259341,0.10905176,98447.0,98436.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735057261137,0.48349543,98448.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735057261339,0.050836,98438.0,98437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057261641,0.050839,98433.0,98411.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735057261835,0.3608,98425.0,98411.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735057262344,0.3608,98425.0,98412.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735057262742,0.3608,98425.0,98410.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1735057262938,0.3608,98425.0,98410.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1735057263129,0.59,98425.0,98410.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1735057263735,0.2312,98425.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057263944,0.002,98425.0,98424.0,0.05236686]
["bitfinex-derivatives","BTCF0:USTF0",1735057264228,0.5895626,98452.0,98424.0,0.05236686]
["bitfinex-derivatives","BTCF0:USTF0",1735057264229,0.2287626,98452.0,98424.0,0.30152386]
["bitfinex-derivatives","BTCF0:USTF0",1735057264434,0.13188745,98450.0,98442.0,0.772434]
["bitfinex-derivatives","BTCF0:USTF0",1735057264637,0.10905176,98452.0,98442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735057264833,0.02292702,98456.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057265544,0.10905176,98460.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057265747,0.10905176,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057266139,0.13179156,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057266449,0.0227398,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057266633,0.281421,98468.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057267240,0.281421,98468.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057267546,0.009,98456.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057267741,0.009,98456.0,98449.0,0.65294892]
["bitfinex-derivatives","BTCF0:USTF0",1735057267942,0.31173382,98468.0,98449.0,0.65214892]
["bitfinex-derivatives","BTCF0:USTF0",1735057268246,0.31173382,98468.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057268442,0.31273382,98468.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057268749,0.26191282,98468.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057269239,0.14801282,98468.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057270243,0.14801282,98468.0,98459.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735057270639,0.14701282,98468.0,98459.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735057271746,0.00056001,98489.0,98467.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1735057271950,0.050799,98510.0,98459.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1735057271951,0.1138,98499.0,98494.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735057272144,0.1138,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057272336,0.1138,98499.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057272536,0.3608,98485.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057272741,0.10905176,98470.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057272941,0.1175,98469.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057273739,0.10155944,98468.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057273943,0.3608,98462.0,98456.0,0.00152344]
["bitfinex-derivatives","BTCF0:USTF0",1735057274144,0.3608,98457.0,98448.0,0.24051892]
["bitfinex-derivatives","BTCF0:USTF0",1735057274342,0.3608,98457.0,98441.0,0.30064865]
["bitfinex-derivatives","BTCF0:USTF0",1735057274343,0.050834,98442.0,98441.0,0.30064865]
["bitfinex-derivatives","BTCF0:USTF0",1735057274544,0.411634,98442.0,98441.0,0.30064865]
["bitfinex-derivatives","BTCF0:USTF0",1735057274843,0.050838,98434.0,98433.0,0.34659155]
["bitfinex-derivatives","BTCF0:USTF0",1735057275043,0.411638,98434.0,98433.0,0.34659155]
["bitfinex-derivatives","BTCF0:USTF0",1735057275239,0.411638,98434.0,98418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735057275448,0.3608,98425.0,98412.0,0.165249]
["bitfinex-derivatives","BTCF0:USTF0",1735057275645,0.3608,98425.0,98417.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735057275955,0.47041177,98434.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735057276252,0.54767163,98434.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735057277441,0.38390653,98434.0,98424.0,0.00452386]
["bitfinex-derivatives","BTCF0:USTF0",1735057277641,0.38390653,98434.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057278643,0.38390653,98434.0,98424.0,0.00452386]
["bitfinex-derivatives","BTCF0:USTF0",1735057280049,0.38390653,98434.0,98424.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1735057280252,0.38390653,98434.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057280945,0.38390653,98434.0,98424.0,0.36532386]
["bitfinex-derivatives","BTCF0:USTF0",1735057281247,0.1637651,98440.0,98424.0,0.36532386]
["bitfinex-derivatives","BTCF0:USTF0",1735057281448,0.1637651,98440.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057281656,0.1637651,98440.0,98434.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735057282043,0.1637651,98440.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735057282241,0.02039319,98443.0,98435.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735057282445,0.3608,98444.0,98435.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735057283647,0.38143075,98444.0,98435.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735057284050,0.3608,98436.0,98424.0,0.00532386]
["bitfinex-derivatives","BTCF0:USTF0",1735057284249,0.050844,98423.0,98403.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1735057284552,0.3608,98409.0,98403.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1735057285458,0.050853,98406.0,98390.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735057285651,0.3275302,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057285951,0.1637651,98400.0,98392.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735057287448,0.1647651,98400.0,98392.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1735057287959,0.1647651,98400.0,98392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735057288143,0.050862,98388.0,98383.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1735057288348,0.3608,98384.0,98383.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1735057288550,0.050862,98388.0,98383.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1735057288551,0.3608,98388.0,98383.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1735057288849,0.52608511,98400.0,98388.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735057289052,0.3608,98390.0,98388.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735057289361,0.3608,98390.0,98383.0,0.00552443]
["bitfinex-derivatives","BTCF0:USTF0",1735057289756,0.3608,98389.0,98383.0,0.00552443]
["bitfinex-derivatives","BTCF0:USTF0",1735057290055,0.3608,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057290657,0.38865652,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057290846,0.38865652,98389.0,98383.0,0.00552443]
["bitfinex-derivatives","BTCF0:USTF0",1735057291049,0.00727907,98388.0,98383.0,0.00552443]
["bitfinex-derivatives","BTCF0:USTF0",1735057291249,0.00727907,98387.0,98383.0,0.00552443]
["bitfinex-derivatives","BTCF0:USTF0",1735057291450,0.00727907,98386.0,98385.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735057292051,0.00727907,98388.0,98387.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735057292256,0.3608,98407.0,98396.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735057292452,0.3608,98407.0,98397.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735057292654,0.3608,98407.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735057292860,0.3608,98407.0,98400.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735057293061,0.3608,98407.0,98397.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735057293256,0.050853,98406.0,98397.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735057293561,0.050853,98405.0,98397.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735057294257,0.001,98406.0,98397.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735057294455,0.001,98406.0,98404.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735057294862,0.36340001,98407.0,98399.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735057295061,0.3628,98407.0,98401.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735057295357,0.3628,98407.0,98403.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735057295561,0.3628,98407.0,98404.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735057295761,0.002,98405.0,98404.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735057296463,0.3638,98407.0,98404.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735057297562,0.3638,98407.0,98404.0,0.164753]
["bitfinex-derivatives","BTCF0:USTF0",1735057297762,0.3638,98407.0,98404.0,0.166753]
["bitfinex-derivatives","BTCF0:USTF0",1735057298169,0.3608,98407.0,98404.0,0.166753]
["bitfinex-derivatives","BTCF0:USTF0",1735057298466,0.002,98405.0,98404.0,0.166753]
["bitfinex-derivatives","BTCF0:USTF0",1735057298859,0.002,98405.0,98404.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735057299058,0.3638,98407.0,98404.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735057299265,0.3638,98407.0,98404.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735057299768,0.003,98405.0,98404.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735057300071,0.003,98405.0,98404.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735057300566,0.3608,98407.0,98404.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735057300769,0.3608,98407.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735057301664,0.3628,98407.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735057301866,0.002,98407.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735057302260,0.002,98407.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057302463,0.002,98407.0,98406.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735057303956,0.002,98407.0,98406.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735057304158,0.002,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057304358,0.00928173,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057304568,0.12528173,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057305370,0.22690103,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057305562,0.050861,98391.0,98375.0,0.175068]
["bitfinex-derivatives","BTCF0:USTF0",1735057305871,0.050861,98391.0,98376.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735057305872,0.3608,98389.0,98376.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735057306171,0.00728173,98388.0,98376.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735057306371,0.00728173,98387.0,98376.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735057306567,0.00728173,98386.0,98376.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735057306766,0.3608,98389.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057306767,0.050864,98384.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057306969,0.050864,98384.0,98338.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735057306970,0.00726779,98384.0,98357.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735057307168,0.68117511,98389.0,98357.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735057307169,0.3608,98370.0,98357.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735057307375,0.00726915,98369.0,98362.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735057307673,0.00726915,98368.0,98362.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735057307872,0.00726915,98367.0,98362.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735057308171,0.00726915,98366.0,98362.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1735057308371,0.00726915,98365.0,98362.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1735057308578,0.00726915,98364.0,98362.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1735057308872,0.00726915,98363.0,98362.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735057309072,0.00726915,98363.0,98362.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1735057310481,0.00826447,98363.0,98362.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1735057310975,0.00826912,98363.0,98362.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1735057311371,0.02866491,98363.0,98362.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1735057311576,0.00826912,98363.0,98362.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1735057312467,0.02903459,98363.0,98362.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1735057315562,0.02903459,98363.0,98362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735057315768,0.02903459,98363.0,98362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057316576,0.02902929,98363.0,98362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057319581,0.0290149,98363.0,98362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057319870,0.02176547,98363.0,98362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057320077,0.02901223,98363.0,98362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057320775,0.02901223,98363.0,98362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735057320966,0.00724676,98363.0,98362.0,0.776475]
["bitfinex-derivatives","BTCF0:USTF0",1735057321171,0.3608,98401.0,98379.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735057321377,0.3608,98401.0,98388.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735057321574,0.3608,98401.0,98398.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735057321773,0.26756966,98410.0,98398.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735057322066,0.62407142,98428.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735057322778,0.59148468,98428.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735057323076,0.60048468,98428.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735057323679,0.38805426,98428.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735057325875,0.38805426,98428.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057326071,0.38805426,98428.0,98418.0,0.16393477]
["bitfinex-derivatives","BTCF0:USTF0",1735057326672,0.38805426,98428.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057326673,0.38805426,98428.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735057327687,0.3698,98428.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735057327884,0.009,98428.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735057328075,0.01796636,98433.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735057328275,0.3608,98436.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735057329174,0.008,98433.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735057330776,0.38894258,98436.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057330983,0.38842257,98436.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057331172,0.02762257,98436.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735057331379,0.01862257,98436.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735057331579,0.1166,98449.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735057331771,0.1166,98449.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057331971,0.1166,98449.0,98439.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1735057332179,0.34184,98454.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057332571,0.45173781,98461.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057332783,0.09093781,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057333177,0.11646826,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057333376,0.02553028,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057334082,0.00716179,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057334282,0.00716179,98477.0,98460.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1735057334478,0.09093781,98478.0,98476.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735057334675,0.00714557,98477.0,98476.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735057335382,0.01803564,98478.0,98476.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735057335576,0.00714557,98495.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735057335776,0.00714557,98494.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057335978,0.00714557,98493.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057336184,0.00714557,98492.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057336379,0.050806,98496.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057336380,0.00712285,98491.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057336580,0.050806,98496.0,98461.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735057336581,0.3608,98489.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057336777,0.001,98477.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735057337282,0.008,98477.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735057337485,0.007,98477.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735057337689,0.00712285,98488.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735057337985,0.00712285,98487.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057338180,0.3608,98479.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057338386,0.008,98477.0,98466.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735057338585,0.008,98477.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057338786,0.001,98477.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735057339182,0.001,98477.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735057339384,0.001,98477.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735057339690,0.00712285,98476.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735057340487,0.002,98477.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735057340888,0.00711701,98483.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057341099,0.050803,98503.0,98491.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735057341388,0.00711798,98499.0,98491.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735057341590,0.00711798,98498.0,98489.0,0.16393477]
["bitfinex-derivatives","BTCF0:USTF0",1735057341781,0.00711798,98497.0,98495.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735057341982,0.00711798,98496.0,98495.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735057342179,0.12453438,98500.0,98495.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735057342384,0.00712993,98499.0,98488.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735057342577,0.00712993,98498.0,98488.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735057342783,0.00712993,98497.0,98488.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735057342983,0.00712993,98496.0,98488.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735057343180,0.00712993,98495.0,98488.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735057343380,0.00712993,98494.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057343577,0.00712993,98493.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057343783,0.00712993,98497.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057343983,0.01,98498.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057344188,0.00812993,98498.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057344494,0.001,98494.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057344893,0.001,98494.0,98486.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735057345301,0.001,98494.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057345893,0.001,98498.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057346095,0.00712993,98497.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057346285,0.001,98498.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057346286,0.00712993,98496.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057346592,0.00712993,98495.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057346895,0.00812993,98494.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057347194,0.00712993,98493.0,98486.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735057347389,0.00712993,98492.0,98486.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735057347589,0.00712993,98491.0,98486.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735057347785,0.00712993,98490.0,98486.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735057347992,0.00712993,98489.0,98486.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735057348287,0.00715005,98488.0,98486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057348591,0.00715005,98488.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057348592,0.050812,98485.0,98462.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735057348792,0.050812,98485.0,98460.0,0.46981773]
["bitfinex-derivatives","BTCF0:USTF0",1735057348793,0.00715851,98484.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057348995,0.00715851,98483.0,98470.0,0.10901773]
["bitfinex-derivatives","BTCF0:USTF0",1735057349192,0.00715851,98482.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057349496,0.001,98494.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735057349497,0.00715851,98481.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735057350598,0.00815851,98481.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735057350896,0.00815851,98481.0,98480.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735057351388,0.00815851,98481.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735057351389,0.00818159,98481.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735057351690,0.00818159,98481.0,98480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057353287,0.00818159,98481.0,98480.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735057353596,0.09093781,98495.0,98493.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735057353791,0.09093781,98495.0,98493.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735057354895,0.001,98495.0,98493.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735057356799,0.001,98495.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057358390,0.09093781,98494.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057359385,0.001,98495.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057359588,0.001,98495.0,98494.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735057359791,0.22120513,98500.0,98494.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735057360497,0.001,98495.0,98494.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735057360996,0.12120513,98498.0,98494.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735057361497,0.12120513,98495.0,98494.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735057362194,0.12120513,98495.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057362592,0.12320513,98495.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057362796,0.002,98495.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057363501,0.002,98495.0,98493.0,0.28823724]
["bitfinex-derivatives","BTCF0:USTF0",1735057363695,0.15213283,98495.0,98493.0,0.28823724]
["bitfinex-derivatives","BTCF0:USTF0",1735057364687,0.15213283,98495.0,98493.0,0.33904424]
["bitfinex-derivatives","BTCF0:USTF0",1735057365100,0.001,98495.0,98493.0,0.33904424]
["bitfinex-derivatives","BTCF0:USTF0",1735057365398,0.001,98495.0,98494.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1735057365597,0.00816756,98495.0,98494.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1735057366098,0.05778602,98499.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057366297,0.0167676,98518.0,98494.0,0.8991]
["bitfinex-derivatives","BTCF0:USTF0",1735057366500,0.00056001,98520.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735057366799,0.18246124,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735057367997,0.28396192,98522.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057368197,0.16352715,98520.0,98505.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735057368395,0.16352715,98520.0,98507.0,0.18042174]
["bitfinex-derivatives","BTCF0:USTF0",1735057368396,0.050797,98513.0,98507.0,0.18042174]
["bitfinex-derivatives","BTCF0:USTF0",1735057368797,0.3608,98508.0,98501.0,0.24140232]
["bitfinex-derivatives","BTCF0:USTF0",1735057369006,0.3608,98508.0,98501.0,0.24056232]
["bitfinex-derivatives","BTCF0:USTF0",1735057369303,0.050798,98512.0,98501.0,0.24056232]
["bitfinex-derivatives","BTCF0:USTF0",1735057369600,0.3608,98517.0,98504.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735057369906,0.3608,98517.0,98505.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735057370307,0.37762393,98517.0,98505.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735057370511,0.003,98508.0,98505.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735057371499,0.003,98508.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057371699,0.3608,98503.0,98493.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1735057372303,0.10902276,98503.0,98493.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1735057372701,0.10902276,98503.0,98496.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735057372911,0.36136001,98505.0,98493.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1735057373113,0.3608,98505.0,98493.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1735057373309,0.3608,98505.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057373501,0.12153404,98499.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057374905,0.001,98503.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057374906,0.09115616,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057376011,0.09415616,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057376207,0.003,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057378316,0.01009301,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057380801,0.01010423,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057381008,0.01010423,98501.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057381206,0.00710423,98500.0,98499.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057381401,0.00710423,98500.0,98499.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735057381607,0.09115616,98517.0,98516.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735057381811,0.09115616,98520.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735057383011,0.050789,98529.0,98517.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1735057383208,0.09115616,98535.0,98533.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735057384616,0.00060001,98536.0,98524.0,0.60146147]
["bitfinex-derivatives","BTCF0:USTF0",1735057384810,0.050788,98532.0,98528.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735057385320,0.10902276,98534.0,98524.0,0.60226147]
["bitfinex-derivatives","BTCF0:USTF0",1735057385618,0.10902276,98534.0,98530.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735057387109,0.10902276,98534.0,98524.0,0.60326147]
["bitfinex-derivatives","BTCF0:USTF0",1735057387311,0.10902276,98534.0,98524.0,0.60246147]
["bitfinex-derivatives","BTCF0:USTF0",1735057387508,0.10902276,98534.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057387709,0.47882276,98534.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057387910,0.10148987,98533.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057388209,0.10148987,98533.0,98524.0,0.60326147]
["bitfinex-derivatives","BTCF0:USTF0",1735057388410,0.10148987,98533.0,98524.0,0.60446147]
["bitfinex-derivatives","BTCF0:USTF0",1735057388611,0.10148987,98533.0,98524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057388813,0.10148987,98533.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057389315,0.10148987,98533.0,98524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057389620,0.10748987,98533.0,98524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057389815,0.10748987,98533.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057390019,0.10748987,98533.0,98530.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735057390217,0.12293657,98533.0,98530.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735057390518,0.12293657,98533.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057390709,0.12293657,98533.0,98524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057390911,0.12593657,98533.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057391514,0.12593657,98533.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057392513,0.0244467,98533.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057393628,0.00704618,98532.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057393819,0.00704618,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057395015,0.01604618,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057395220,0.11753353,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057396717,0.11853353,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057396919,0.01704212,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057397528,0.11853353,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057398926,0.01704212,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057400121,0.01704212,98531.0,98530.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735057400627,0.01704212,98531.0,98530.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735057401226,0.01704566,98531.0,98530.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735057401731,0.01704602,98531.0,98530.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735057403532,0.11853743,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057403728,0.16932543,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057404126,0.10953743,98531.0,98524.0,0.30089662]
["bitfinex-derivatives","BTCF0:USTF0",1735057404327,0.3608,98525.0,98524.0,0.30089662]
["bitfinex-derivatives","BTCF0:USTF0",1735057404635,0.3608,98525.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735057404636,0.36784602,98525.0,98520.0,0.30089662]
["bitfinex-derivatives","BTCF0:USTF0",1735057404830,0.00704602,98524.0,98520.0,0.30089662]
["bitfinex-derivatives","BTCF0:USTF0",1735057405033,0.00704602,98523.0,98520.0,0.30089662]
["bitfinex-derivatives","BTCF0:USTF0",1735057405331,0.00704602,98522.0,98520.0,0.30089662]
["bitfinex-derivatives","BTCF0:USTF0",1735057405525,0.00704602,98521.0,98520.0,0.30089662]
["bitfinex-derivatives","BTCF0:USTF0",1735057406533,0.00704602,98521.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735057406734,0.00704602,98520.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735057408131,0.00704602,98520.0,98519.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735057408922,0.00804602,98520.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735057409130,0.00804602,98520.0,98519.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735057410233,0.00803431,98520.0,98519.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735057410529,0.00803431,98520.0,98519.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735057411030,0.00803431,98520.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735057411236,0.00803431,98520.0,98519.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735057411536,0.00703431,98520.0,98519.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735057411736,0.00803431,98520.0,98519.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1735057412536,0.00703431,98520.0,98519.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1735057412930,0.00703431,98520.0,98519.0,0.77766994]
["bitfinex-derivatives","BTCF0:USTF0",1735057413133,0.09115616,98540.0,98539.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735057414040,0.01422217,98543.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735057414337,0.41210101,98545.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735057414528,0.411581,98545.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735057414725,0.42573449,98545.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735057414927,0.001,98540.0,98537.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735057415132,0.001,98540.0,98537.0,0.171385]
["bitfinex-derivatives","BTCF0:USTF0",1735057415533,0.001,98540.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735057416234,0.050783,98542.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735057416638,0.050783,98542.0,98539.0,0.2409841]
["bitfinex-derivatives","BTCF0:USTF0",1735057417638,0.050783,98542.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057418229,0.055783,98542.0,98539.0,0.2409841]
["bitfinex-derivatives","BTCF0:USTF0",1735057418437,0.005,98542.0,98539.0,0.2409841]
["bitfinex-derivatives","BTCF0:USTF0",1735057418635,0.006,98542.0,98539.0,0.2409841]
["bitfinex-derivatives","BTCF0:USTF0",1735057418941,0.09815616,98542.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057419451,0.09815616,98542.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735057419452,0.09715616,98542.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735057420129,0.006,98542.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735057421233,0.002,98542.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735057424432,0.05076,98586.0,98576.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735057424640,0.05076,98586.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735057424842,0.05076,98586.0,98577.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1735057424843,0.06478816,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057425237,0.01402816,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057425439,0.01402816,98586.0,98585.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1735057425642,0.18218341,98588.0,98585.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1735057426238,0.18218341,98588.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057426545,0.19622873,98588.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057426748,0.01404532,98588.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057427039,4.101e-05,98590.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057427446,0.009,98586.0,98585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057427849,0.01401911,98590.0,98585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057428147,0.009,98588.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057428537,0.01401911,98590.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057428538,0.009,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057429045,0.01401911,98590.0,98585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057429241,0.02201911,98590.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057431643,0.009,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057432251,0.009,98586.0,98585.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735057432444,0.02201911,98590.0,98585.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735057432744,0.3608,98624.0,98589.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1735057432943,0.3608,98624.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057432944,0.17098341,98617.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057433135,0.10902276,98610.0,98600.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735057433337,0.21804552,98610.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057433537,0.3608,98614.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057433538,0.3608,98606.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057433750,0.10902276,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735057433939,0.0069392,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735057434540,0.3608,98606.0,98599.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735057435249,0.009,98600.0,98599.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735057435844,0.3668,98606.0,98599.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735057436552,0.003,98600.0,98599.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735057436946,0.003,98600.0,98599.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735057437142,0.003,98600.0,98599.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735057437348,0.003,98600.0,98599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057437756,0.003,98600.0,98599.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735057438054,0.38177821,98606.0,98599.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735057438256,0.3812582,98606.0,98599.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735057438952,0.3752582,98606.0,98599.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735057439157,0.009,98600.0,98599.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735057439559,0.3608,98603.0,98599.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735057440656,0.3608,98603.0,98599.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735057440958,0.3608,98603.0,98596.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735057441356,0.3608,98603.0,98579.0,0.24055989]
["bitfinex-derivatives","BTCF0:USTF0",1735057441560,0.050759,98588.0,98579.0,0.24055989]
["bitfinex-derivatives","BTCF0:USTF0",1735057441751,0.3608,98592.0,98579.0,0.24055989]
["bitfinex-derivatives","BTCF0:USTF0",1735057442259,0.3608,98592.0,98582.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735057442460,0.3608,98592.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735057442662,0.3608,98592.0,98591.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735057443552,0.01814322,98594.0,98591.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735057443746,0.3698,98603.0,98592.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735057443957,0.3698,98603.0,98593.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735057444359,0.3698,98603.0,98594.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735057444754,0.3608,98595.0,98592.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735057445857,0.3608,98595.0,98592.0,0.170156]
["bitfinex-derivatives","BTCF0:USTF0",1735057446456,0.007,98595.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057446657,0.34112,98637.0,98594.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735057446855,0.34112,98637.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735057446856,0.10902276,98620.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735057447061,0.05074,98626.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735057447260,0.37842137,98621.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057447557,0.37842137,98621.0,98613.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735057447760,0.10902276,98620.0,98613.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735057447962,0.37894138,98621.0,98613.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735057448158,0.37842137,98621.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735057448464,0.37842137,98621.0,98615.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735057448665,0.37842137,98621.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735057449052,0.38142137,98621.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735057449455,0.37842137,98621.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735057449766,0.3638,98621.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735057450671,0.3638,98621.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057452159,0.3608,98621.0,98609.0,0.164548]
["bitfinex-derivatives","BTCF0:USTF0",1735057452354,0.3638,98621.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057452751,0.3608,98621.0,98609.0,0.164548]
["bitfinex-derivatives","BTCF0:USTF0",1735057452954,0.3638,98621.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057453763,0.3638,98621.0,98609.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735057453764,0.3638,98621.0,98617.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735057453965,0.3628,98621.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057454160,0.3628,98621.0,98619.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735057455468,0.3608,98621.0,98619.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735057455658,0.3638,98621.0,98619.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735057455854,0.3638,98621.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057456054,0.3608,98621.0,98619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057456459,0.3628,98621.0,98619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057458857,0.3628,98621.0,98619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057459059,0.002,98621.0,98619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057459566,0.050742,98621.0,98619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057460354,0.01761964,98623.0,98604.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735057460560,0.3608,98626.0,98619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057460969,0.050742,98621.0,98619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057461871,0.050752,98602.0,98600.0,0.05505989]
["bitfinex-derivatives","BTCF0:USTF0",1735057462063,0.050757,98592.0,98591.0,0.30103057]
["bitfinex-derivatives","BTCF0:USTF0",1735057462259,0.3608,98592.0,98591.0,0.30103057]
["bitfinex-derivatives","BTCF0:USTF0",1735057463374,0.3608,98592.0,98591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735057463567,0.3608,98592.0,98591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735057463763,0.3608,98592.0,98591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057463963,0.3608,98592.0,98591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735057464465,0.3608,98592.0,98591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735057465868,0.3608,98592.0,98580.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1735057466064,0.43068058,98592.0,98591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735057466767,0.42968058,98592.0,98591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735057466976,0.43068058,98592.0,98591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735057467475,0.42968058,98592.0,98591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057470878,0.4803522,98592.0,98580.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1735057471178,0.10902276,98590.0,98580.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1735057471373,0.01812358,98592.0,98584.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735057471674,0.3608,98596.0,98585.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1735057472072,0.3608,98596.0,98591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057472777,0.3608,98596.0,98585.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1735057473376,0.411555,98596.0,98585.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1735057473877,0.3608,98596.0,98585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057474076,0.050759,98589.0,98585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057475082,0.411555,98596.0,98585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057475276,0.411555,98596.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057475277,0.3608,98596.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057475874,0.3608,98596.0,98594.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735057476081,0.3608,98596.0,98595.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735057476679,0.00694998,98596.0,98595.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735057476980,0.00694998,98596.0,98595.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1735057477469,0.10902276,98620.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735057479776,0.11402276,98620.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735057480672,0.005,98620.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735057480874,0.11402276,98620.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735057481279,0.050732,98640.0,98618.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735057481482,0.10902276,98640.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057481779,0.13111652,98640.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057482181,0.02209376,98640.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057482376,0.009,98640.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057482578,0.11802276,98640.0,98626.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735057482978,0.11802276,98640.0,98626.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735057484677,0.22704552,98640.0,98626.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735057484879,0.050737,98631.0,98626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735057485278,0.4793,98633.0,98626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735057485586,0.050738,98628.0,98626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735057485982,0.050738,98628.0,98626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735057486776,0.051738,98628.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057487092,0.051738,98628.0,98626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735057488374,0.051738,98628.0,98607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735057488577,0.3608,98621.0,98607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735057489187,0.3608,98621.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057489887,0.10902276,98620.0,98609.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735057490085,0.00694837,98619.0,98609.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735057490280,0.00694837,98618.0,98609.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735057490476,0.00694837,98617.0,98609.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735057490685,0.00694837,98616.0,98609.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735057490988,0.00694837,98615.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057491197,0.00694837,98614.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057491487,0.00694837,98613.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057491689,0.00694837,98612.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057491888,0.00694837,98611.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057492083,0.00694837,98610.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057492391,0.3648,98621.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057492392,0.00694837,98609.0,98607.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1735057492582,0.00694837,98608.0,98607.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1735057494489,0.004,98610.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057494685,0.02255187,98628.0,98620.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735057494990,0.02255187,98628.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057494991,0.38347694,98633.0,98621.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735057495884,0.10902276,98631.0,98621.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735057496293,0.005,98628.0,98621.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735057496583,0.005,98628.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057496888,0.10902276,98631.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057497885,0.38899695,98633.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057498184,0.10902276,98631.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057498587,0.10902276,98631.0,98617.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057498783,0.050736,98632.0,98617.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057498988,0.02267694,98633.0,98630.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735057499190,0.12121262,98646.0,98630.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735057499395,0.10902276,98640.0,98631.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1735057499791,0.3608,98638.0,98631.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1735057500091,0.3608,98638.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057500285,0.10902276,98633.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057500480,0.10902276,98633.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057500789,0.1141,98632.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057500983,0.3608,98638.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057502694,0.3608,98638.0,98631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735057502996,0.3608,98638.0,98631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735057503389,0.3608,98638.0,98630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735057503886,0.3608,98638.0,98630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735057504090,0.3608,98638.0,98631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735057504285,0.3608,98638.0,98631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735057504996,0.14371312,98646.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057505388,0.14371312,98646.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735057505986,0.14371312,98646.0,98639.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1735057506201,0.0225005,98646.0,98639.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1735057506393,0.10902276,98650.0,98639.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1735057506788,0.002,98646.0,98639.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1735057506989,0.002,98646.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735057507194,0.002,98646.0,98645.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057508499,0.002,98646.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735057508500,0.002,98646.0,98644.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057509093,0.3846786,98649.0,98644.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057509300,0.38415859,98649.0,98644.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057509698,0.38415859,98649.0,98644.0,0.18907731]
["bitfinex-derivatives","BTCF0:USTF0",1735057509999,0.38415859,98649.0,98645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735057510589,0.38415859,98649.0,98646.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735057511301,0.38415859,98649.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735057511302,0.02335859,98649.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735057511501,0.3608,98657.0,98645.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057511688,0.3608,98657.0,98652.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735057512893,0.3608,98657.0,98652.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735057513289,0.3608,98657.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735057513496,0.38372639,98657.0,98656.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735057514203,0.3608,98666.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735057514397,0.3608,98666.0,98664.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735057515693,0.48253263,98676.0,98663.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1735057515905,0.48201262,98676.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735057516403,0.3832984,98676.0,98665.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735057516590,0.050718,98669.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057516790,0.050718,98669.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057517195,0.41152,98664.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057518602,0.050725,98654.0,98653.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057518799,0.411525,98654.0,98653.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057518999,0.3608,98654.0,98653.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057519616,0.3608,98654.0,98637.0,0.23081031]
["bitfinex-derivatives","BTCF0:USTF0",1735057519908,0.3608,98654.0,98637.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057519909,0.050733,98639.0,98637.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057520097,0.1247,98638.0,98637.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057520800,0.14812359,98638.0,98637.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057521401,0.14812359,98638.0,98629.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057522203,0.006,98638.0,98637.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735057522600,0.006,98638.0,98637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057522803,0.006,98638.0,98629.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057523500,0.007,98638.0,98637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057525097,0.006,98638.0,98630.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057525303,0.3608,98635.0,98630.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057525510,0.0069532,98634.0,98630.0,0.18007731]
["bitfinex-derivatives","BTCF0:USTF0",1735057525697,0.0069532,98633.0,98632.0,0.05225676]
["bitfinex-derivatives","BTCF0:USTF0",1735057525898,0.0069533,98633.0,98632.0,0.05225676]
["bitfinex-derivatives","BTCF0:USTF0",1735057526902,0.0129533,98633.0,98632.0,0.00152076]
["bitfinex-derivatives","BTCF0:USTF0",1735057527102,0.0129533,98633.0,98632.0,0.05225676]
["bitfinex-derivatives","BTCF0:USTF0",1735057527302,0.006,98633.0,98632.0,0.05225676]
["bitfinex-derivatives","BTCF0:USTF0",1735057527599,0.006,98633.0,98632.0,0.05325676]
["bitfinex-derivatives","BTCF0:USTF0",1735057527795,0.02922664,98633.0,98632.0,0.05325676]
["bitfinex-derivatives","BTCF0:USTF0",1735057528010,0.006,98633.0,98632.0,0.05325676]
["bitfinex-derivatives","BTCF0:USTF0",1735057528203,0.3608,98644.0,98632.0,0.00252076]
["bitfinex-derivatives","BTCF0:USTF0",1735057528408,0.3608,98644.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735057528607,0.38419145,98644.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735057528804,0.38419145,98644.0,98632.0,0.00252076]
["bitfinex-derivatives","BTCF0:USTF0",1735057529109,0.006,98633.0,98632.0,0.00252076]
["bitfinex-derivatives","BTCF0:USTF0",1735057529809,0.2387,98643.0,98632.0,0.00252076]
["bitfinex-derivatives","BTCF0:USTF0",1735057530113,0.3608,98635.0,98632.0,0.00252076]
["bitfinex-derivatives","BTCF0:USTF0",1735057530504,0.050736,98633.0,98632.0,0.00252076]
["bitfinex-derivatives","BTCF0:USTF0",1735057531205,0.050736,98633.0,98632.0,0.00152076]
["bitfinex-derivatives","BTCF0:USTF0",1735057531407,0.054736,98633.0,98632.0,0.00252076]
["bitfinex-derivatives","BTCF0:USTF0",1735057531602,0.054736,98633.0,98623.0,0.66263057]
["bitfinex-derivatives","BTCF0:USTF0",1735057531603,0.40538645,98633.0,98623.0,0.28983057]
["bitfinex-derivatives","BTCF0:USTF0",1735057531805,0.40538645,98633.0,98616.0,0.36107594]
["bitfinex-derivatives","BTCF0:USTF0",1735057531806,0.3608,98624.0,98616.0,0.36187594]
["bitfinex-derivatives","BTCF0:USTF0",1735057532111,0.7216,98624.0,98621.0,0.23942831]
["bitfinex-derivatives","BTCF0:USTF0",1735057532308,0.10138645,98623.0,98621.0,0.23942831]
["bitfinex-derivatives","BTCF0:USTF0",1735057532915,0.15212745,98623.0,98621.0,0.23942831]
["bitfinex-derivatives","BTCF0:USTF0",1735057533414,0.00695617,98622.0,98621.0,0.21404239]
["bitfinex-derivatives","BTCF0:USTF0",1735057533808,0.00695617,98622.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057534007,0.00695617,98621.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057534204,0.00695617,98620.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057534402,0.050751,98603.0,98597.0,0.17963558]
["bitfinex-derivatives","BTCF0:USTF0",1735057534613,0.050754,98598.0,98597.0,0.12706924]
["bitfinex-derivatives","BTCF0:USTF0",1735057534908,0.46220085,98602.0,98572.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735057535115,0.3608,98588.0,98580.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1735057535312,0.3608,98588.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057536509,0.3638,98588.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057536705,0.39311367,98588.0,98581.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1735057537815,0.39011367,98588.0,98581.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1735057538016,0.39311367,98588.0,98581.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1735057538415,0.39011367,98588.0,98581.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1735057538605,0.39411367,98588.0,98581.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1735057539009,0.39411367,98588.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735057539210,0.004,98588.0,98586.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735057539417,0.004,98588.0,98581.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1735057539611,0.3608,98592.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735057539810,0.004,98588.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735057540218,0.004,98588.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057540623,0.004,98588.0,98581.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735057541023,0.3608,98592.0,98581.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735057541220,0.006,98588.0,98581.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735057541517,0.006,98588.0,98581.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735057541714,0.10902276,98591.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057541916,0.002,98588.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057543018,0.004,98591.0,98581.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1735057543712,0.004,98591.0,98581.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1735057544018,0.11302276,98591.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057544414,0.38938791,98592.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057544722,0.004,98588.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057545112,0.005,98591.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057545508,0.38930791,98592.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057545714,0.3937879,98592.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057545921,0.10902276,98591.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057546125,0.39438791,98592.0,98581.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1735057546315,0.3937879,98592.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057547210,0.004,98591.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057547413,0.11302276,98591.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057547914,0.10143376,98590.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057548320,0.050762,98583.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057548624,0.116,98589.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057549024,0.10143479,98588.0,98581.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1735057549915,0.411562,98583.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057550116,0.3608,98583.0,98552.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735057550316,0.3608,98565.0,98552.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735057551626,0.3608,98565.0,98564.0,0.00252181]
["bitfinex-derivatives","BTCF0:USTF0",1735057553724,0.3608,98565.0,98564.0,0.00652181]
["bitfinex-derivatives","BTCF0:USTF0",1735057554028,0.38980611,98565.0,98564.0,0.00652181]
["bitfinex-derivatives","BTCF0:USTF0",1735057554230,0.02900611,98565.0,98564.0,0.00652181]
["bitfinex-derivatives","BTCF0:USTF0",1735057554431,0.3608,98573.0,98564.0,0.00652181]
["bitfinex-derivatives","BTCF0:USTF0",1735057554624,0.0906328,98583.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057554818,0.0906328,98583.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735057555325,0.0906328,98583.0,98573.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1735057555525,0.11887079,98583.0,98573.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1735057555834,0.02823799,98583.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735057556034,0.3608,98591.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735057556435,0.10902276,98590.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735057557128,0.005,98583.0,98579.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735057557731,0.005,98583.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735057558032,0.005,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057558330,0.006,98590.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057559532,0.3668,98590.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057559920,0.003,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057560134,0.003,98583.0,98582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057560426,0.3608,98590.0,98582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735057560730,0.3678,98590.0,98582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735057560935,0.3608,98590.0,98582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057561122,0.004,98583.0,98582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057561524,0.0906328,98586.0,98582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057561724,0.10143788,98583.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057561925,0.3608,98560.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057562127,0.52059576,98560.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057562429,0.3608,98560.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057562634,0.0906328,98571.0,98558.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735057563026,0.0906328,98571.0,98559.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057563824,0.12121262,98565.0,98559.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057564024,0.12121262,98565.0,98558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057564628,0.12121262,98565.0,98559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057565031,0.12421262,98565.0,98559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057565935,0.12121262,98564.0,98559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057566540,0.12121262,98564.0,98558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057566929,0.12121262,98564.0,98562.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735057567234,0.03768078,98564.0,98562.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735057567631,0.03568078,98564.0,98562.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735057567939,0.002,98564.0,98562.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735057569323,0.03540837,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735057569632,0.09112231,98567.0,98566.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735057569939,0.09112231,98573.0,98566.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1735057570730,0.12675261,98573.0,98566.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1735057570930,0.12675261,98573.0,98566.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735057571129,0.09112231,98571.0,98566.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735057571640,0.09112231,98571.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735057572335,0.0376303,98573.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057572529,0.0376303,98573.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735057572728,0.0356303,98573.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735057572933,0.005,98573.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735057573334,0.09112231,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735057573529,0.03640705,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735057573757,0.09112231,98583.0,98566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057573937,0.09112231,98583.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735057575041,0.09112231,98585.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735057575342,0.09112231,98585.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735057575541,0.09112231,98585.0,98580.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735057576134,0.09112231,98585.0,98584.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735057576329,0.15678958,98590.0,98581.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1735057576330,0.007,98583.0,98581.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1735057576935,0.12121262,98589.0,98580.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735057576936,0.006,98585.0,98580.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735057577443,0.12121262,98589.0,98580.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735057577742,0.006,98583.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057579046,0.09112837,98588.0,98580.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735057579241,0.006,98585.0,98580.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735057579934,0.006,98585.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735057580139,0.0353157,98588.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735057580339,0.006,98583.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057580843,0.006,98585.0,98580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057581639,0.050762,98581.0,98580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057582644,0.050762,98581.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057583137,0.1171,98580.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057583746,0.167863,98580.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057584635,0.050765,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057585133,0.050765,98575.0,98574.0,0.3599069]
["bitfinex-derivatives","BTCF0:USTF0",1735057585334,0.24911025,98580.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057585535,0.35813301,98580.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057585730,0.006,98575.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057586347,0.009,98575.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057587540,0.01,98575.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057588045,0.01,98575.0,98574.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735057588756,0.01,98575.0,98574.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735057589746,0.01697763,98575.0,98574.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735057590643,0.01697746,98575.0,98574.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735057591044,0.01697349,98575.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057592648,0.01,98575.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057593038,0.01,98575.0,98574.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735057593243,0.01,98575.0,98574.0,0.171566]
["bitfinex-derivatives","BTCF0:USTF0",1735057594538,0.0169678,98575.0,98574.0,0.171566]
["bitfinex-derivatives","BTCF0:USTF0",1735057596739,0.01696868,98575.0,98574.0,0.171566]
["bitfinex-derivatives","BTCF0:USTF0",1735057603854,0.01696868,98575.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057604056,0.01696868,98575.0,98571.0,0.24564162]
["bitfinex-derivatives","BTCF0:USTF0",1735057604057,0.050767,98572.0,98571.0,0.24564162]
["bitfinex-derivatives","BTCF0:USTF0",1735057604261,0.05773568,98572.0,98571.0,0.24564162]
["bitfinex-derivatives","BTCF0:USTF0",1735057604850,0.14886405,98572.0,98561.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057605159,0.3608,98566.0,98561.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057605361,0.12936868,98565.0,98561.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057605543,0.00696868,98564.0,98561.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057605749,0.00696868,98563.0,98561.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057606059,0.00696868,98562.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735057606253,0.00696868,98561.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735057606456,0.00696868,98561.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057606457,0.00696868,98560.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057606649,0.00696868,98559.0,98558.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735057607553,0.00696868,98559.0,98556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057607554,0.03714203,98559.0,98556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057607759,0.00696868,98558.0,98556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057607948,0.00696727,98557.0,98556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057608347,0.00696727,98557.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057608543,0.12556727,98556.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057608855,0.3608,98550.0,98540.0,0.35649202]
["bitfinex-derivatives","BTCF0:USTF0",1735057609058,0.3608,98541.0,98540.0,0.23948185]
["bitfinex-derivatives","BTCF0:USTF0",1735057609357,0.3677638,98541.0,98520.0,0.03018562]
["bitfinex-derivatives","BTCF0:USTF0",1735057609556,0.3677638,98541.0,98523.0,0.30516249]
["bitfinex-derivatives","BTCF0:USTF0",1735057609557,0.050791,98526.0,98523.0,0.30516249]
["bitfinex-derivatives","BTCF0:USTF0",1735057609751,0.050792,98524.0,98523.0,0.26023415]
["bitfinex-derivatives","BTCF0:USTF0",1735057609948,0.050792,98524.0,98515.0,0.4800154]
["bitfinex-derivatives","BTCF0:USTF0",1735057609949,0.00696577,98524.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057610159,0.050794,98520.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057610460,0.050796,98516.0,98509.0,0.00152217]
["bitfinex-derivatives","BTCF0:USTF0",1735057610657,0.168697,98515.0,98509.0,0.00152217]
["bitfinex-derivatives","BTCF0:USTF0",1735057611047,0.1179,98515.0,98507.0,0.46557658]
["bitfinex-derivatives","BTCF0:USTF0",1735057611248,0.1179,98515.0,98461.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735057611249,0.3608,98508.0,98500.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1735057611453,0.3608,98508.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735057611648,0.0508,98507.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735057611865,0.10902276,98501.0,98491.0,0.26143873]
["bitfinex-derivatives","BTCF0:USTF0",1735057612053,0.10902276,98501.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057612252,0.46982276,98508.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735057612757,0.57884552,98508.0,98491.0,0.31224773]
["bitfinex-derivatives","BTCF0:USTF0",1735057612960,0.10902276,98502.0,98491.0,0.31224773]
["bitfinex-derivatives","BTCF0:USTF0",1735057613156,0.10902276,98501.0,98491.0,0.26143873]
["bitfinex-derivatives","BTCF0:USTF0",1735057613757,0.10902276,98501.0,98491.0,0.26243873]
["bitfinex-derivatives","BTCF0:USTF0",1735057614062,0.10902276,98502.0,98491.0,0.26243873]
["bitfinex-derivatives","BTCF0:USTF0",1735057614459,0.10902276,98502.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057614666,0.36144,98508.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057614963,0.002,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057615158,0.002,98501.0,98491.0,0.26243873]
["bitfinex-derivatives","BTCF0:USTF0",1735057615356,0.11102276,98501.0,98491.0,0.26143873]
["bitfinex-derivatives","BTCF0:USTF0",1735057615567,0.11102276,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057615870,0.002,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057616167,0.09112837,98529.0,98500.0,0.33051104]
["bitfinex-derivatives","BTCF0:USTF0",1735057616360,0.09112837,98529.0,98528.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735057616762,0.09112837,98536.0,98531.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735057617750,0.50114839,98540.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057617952,0.009,98536.0,98534.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735057618374,0.39212563,98540.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735057618561,0.39160562,98540.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735057619065,0.09112837,98560.0,98557.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735057619266,0.09112837,98560.0,98559.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735057620465,0.3608,98579.0,98567.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735057620763,0.39195851,98579.0,98567.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735057621064,0.3608,98570.0,98560.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057621268,0.052773,98560.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057621467,0.052773,98560.0,98548.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735057621468,0.002,98560.0,98548.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735057621664,0.10902276,98560.0,98548.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735057622958,0.10902276,98560.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735057623258,0.10902276,98560.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735057623460,0.11202276,98560.0,98548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057623667,0.21804552,98558.0,98548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057623858,0.21804552,98558.0,98548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057623859,0.050778,98551.0,98548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057624059,0.050778,98551.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057624374,0.050778,98551.0,98546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057624765,0.3608,98549.0,98546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057625168,0.3608,98549.0,98539.0,0.00152215]
["bitfinex-derivatives","BTCF0:USTF0",1735057625368,0.3608,98541.0,98539.0,0.00152215]
["bitfinex-derivatives","BTCF0:USTF0",1735057626576,0.38673455,98541.0,98539.0,0.00152215]
["bitfinex-derivatives","BTCF0:USTF0",1735057627469,0.38873455,98541.0,98539.0,0.00152215]
["bitfinex-derivatives","BTCF0:USTF0",1735057628367,0.38673455,98541.0,98539.0,0.00152215]
["bitfinex-derivatives","BTCF0:USTF0",1735057629567,0.02993455,98541.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735057630767,0.39073455,98541.0,98539.0,0.00152215]
["bitfinex-derivatives","BTCF0:USTF0",1735057631273,0.38673455,98541.0,98539.0,0.00152215]
["bitfinex-derivatives","BTCF0:USTF0",1735057631871,0.38973455,98541.0,98539.0,0.00152215]
["bitfinex-derivatives","BTCF0:USTF0",1735057633670,0.38973455,98541.0,98539.0,0.00252215]
["bitfinex-derivatives","BTCF0:USTF0",1735057634073,0.38973455,98541.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057634268,0.38973455,98541.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735057634269,0.3608,98531.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735057634672,0.3608,98531.0,98523.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735057634973,0.3608,98531.0,98514.0,0.34703096]
["bitfinex-derivatives","BTCF0:USTF0",1735057635173,0.3608,98521.0,98517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057636081,0.3608,98518.0,98517.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1735057636274,0.6608,98518.0,98492.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735057636581,0.3608,98502.0,98492.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735057637574,0.3608,98502.0,98486.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735057637782,0.10902276,98499.0,98492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057638586,0.10902276,98499.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057639470,0.36336001,98502.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057639676,0.49776764,98502.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057640083,0.09112837,98499.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735057640476,0.09412837,98499.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735057640875,0.09112837,98499.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735057641083,0.09112837,98499.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057641386,0.09112837,98501.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057641885,0.09112837,98501.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057642275,0.002,98499.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057643085,0.3608,98492.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057643476,0.050811,98486.0,98471.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1735057643678,0.3608,98480.0,98471.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1735057644789,0.3618,98480.0,98471.0,0.00852324]
["bitfinex-derivatives","BTCF0:USTF0",1735057645087,0.3608,98472.0,98471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735057647286,0.3618,98472.0,98471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735057647589,0.3618,98472.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057647785,0.10902276,98470.0,98461.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735057650184,0.36340001,98472.0,98466.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735057650384,0.001,98470.0,98466.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735057650585,0.001,98470.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057651284,0.001,98470.0,98461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735057651589,0.09112837,98468.0,98466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057652288,0.09112837,98468.0,98461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735057652990,0.001,98470.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057653184,0.001,98470.0,98466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057653685,0.15984176,98471.0,98466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735057653892,0.15984176,98471.0,98466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057654184,0.10155583,98470.0,98466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057654390,0.10155583,98470.0,98461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057654582,0.10155583,98470.0,98453.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1735057654777,0.10155583,98470.0,98466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057655183,0.050822,98465.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735057655383,0.411626,98457.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735057655583,0.3608,98447.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735057656483,0.3608,98447.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057656994,0.02344407,98447.0,98446.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735057657194,0.001,98447.0,98446.0,0.285332]
["bitfinex-derivatives","BTCF0:USTF0",1735057658081,0.09066749,98456.0,98446.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1735057658281,0.02284515,98456.0,98452.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735057658482,0.09066749,98457.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057658688,0.3608,98466.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057658689,0.18254394,98476.0,98461.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735057658893,0.1745643,98469.0,98468.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1735057659591,0.3608,98486.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735057659789,0.3608,98486.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735057659987,0.3608,98486.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735057660384,0.38354727,98486.0,98469.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735057660694,0.10902276,98480.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735057660889,0.050812,98485.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057661486,0.050812,98485.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735057661686,0.38406728,98486.0,98469.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735057661997,0.38354727,98486.0,98469.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1735057662390,0.38754727,98486.0,98469.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1735057662989,0.38754727,98486.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057662990,0.38354727,98486.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057663493,0.009,98485.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057663696,0.009,98485.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735057663896,0.009,98485.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057664089,0.38610728,98486.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057664292,0.39154727,98486.0,98484.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735057665495,0.39154727,98486.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057665795,0.004,98485.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735057666289,0.001,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057666485,0.39206728,98486.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057666686,0.39154727,98486.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057666889,0.38554727,98486.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735057667096,0.005,98485.0,98482.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735057667389,0.006,98485.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057667588,0.001,98485.0,98484.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735057668990,0.39006728,98486.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057669186,0.38954727,98486.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057669595,0.006,98485.0,98484.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735057670197,0.3608,98520.0,98501.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057670388,0.02360568,98507.0,98501.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1735057670994,0.02360568,98507.0,98506.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735057671188,0.3608,98520.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057671394,0.3608,98520.0,98510.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735057671689,0.3608,98520.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057671891,0.3608,98520.0,98514.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735057672089,0.3608,98520.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735057672487,0.38361813,98520.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735057672890,0.38761813,98520.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735057673486,0.38661813,98520.0,98518.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735057673798,0.38961813,98520.0,98518.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735057674602,0.02881813,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057675498,0.011,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057676203,0.012,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057676398,0.004,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057676706,0.004,98520.0,98519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057676707,0.007,98520.0,98519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057677504,0.007,98520.0,98519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057681702,0.050801,98507.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057681895,0.3608,98502.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057682095,0.3608,98502.0,98490.0,0.10902276]
["bitfinex-derivatives","BTCF0:USTF0",1735057682503,0.3608,98502.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057683101,0.3608,98502.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057683302,0.3608,98494.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057683503,0.3608,98494.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735057683709,0.3608,98494.0,98488.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735057684310,0.3608,98494.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735057684712,0.3618,98494.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735057685105,0.3618,98494.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735057685306,0.1221,98493.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735057685906,0.1221,98493.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057686102,0.1221,98493.0,98490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057687203,0.1221,98493.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735057688004,0.1231,98493.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735057689112,0.1231,98493.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735057689311,0.1231,98493.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057690312,0.1221,98493.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735057690612,0.1231,98493.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735057690809,0.1231,98493.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057691007,0.1231,98493.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735057691209,0.1231,98493.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057691408,0.1221,98493.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735057691813,0.3849502,98502.0,98501.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057692010,0.15757124,98550.0,98501.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735057692011,0.3608,98535.0,98514.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735057692316,0.15169139,98524.0,98514.0,0.711597]
["bitfinex-derivatives","BTCF0:USTF0",1735057692507,0.15169139,98524.0,98523.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1735057692705,0.18170287,98530.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735057693006,0.18170287,98530.0,98529.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1735057693311,0.23664919,98536.0,98535.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735057693503,0.21198668,98543.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735057693704,0.02963231,98561.0,98542.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735057694000,0.10902276,98580.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057694206,0.1165,98583.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735057694413,0.3608,98598.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057694613,0.3608,98595.0,98587.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735057694914,0.050757,98591.0,98587.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735057695113,0.411555,98595.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735057696409,0.009,98583.0,98581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057696805,0.050762,98582.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057697011,0.168962,98582.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057697313,0.168962,98582.0,98550.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1735057697314,0.050764,98578.0,98557.0,0.23996979]
["bitfinex-derivatives","BTCF0:USTF0",1735057697505,0.3608,98574.0,98557.0,0.23996979]
["bitfinex-derivatives","BTCF0:USTF0",1735057698209,0.48852001,98582.0,98576.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735057698516,0.002,98574.0,98569.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735057699206,0.1187,98573.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057699605,0.05077,98567.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057699810,0.1632007,98570.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057700214,0.1632007,98570.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735057700409,0.3608,98571.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057700814,0.006,98570.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057701211,0.006,98570.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057701408,0.006,98570.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057701614,0.1692007,98570.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057702211,0.05077,98567.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057702417,0.05077,98567.0,98553.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735057702810,0.05077,98567.0,98550.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1735057703118,0.009,98570.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057703322,0.050769,98569.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057703817,0.005,98567.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735057704204,0.050769,98569.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057704410,0.3608,98562.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057705718,0.3608,98562.0,98550.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1735057705719,0.3608,98562.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735057706016,0.3638,98562.0,98557.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735057706220,0.3638,98562.0,98560.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057706425,0.3698,98562.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057706912,0.3638,98562.0,98550.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1735057707219,0.3698,98562.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735057707621,0.3698,98562.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735057708220,0.3688,98562.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735057708608,0.3688,98562.0,98557.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735057708920,0.3688,98562.0,98558.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735057709919,0.3698,98562.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057710315,0.3708,98562.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057710820,0.01,98562.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057712024,0.01,98562.0,98558.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735057712226,0.3608,98565.0,98558.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735057712423,0.01,98562.0,98558.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735057713311,0.01,98562.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057713614,0.01,98562.0,98559.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735057715716,0.003,98562.0,98559.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735057715917,0.01,98562.0,98559.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735057716427,0.007,98562.0,98561.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057716630,0.01,98562.0,98561.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057717929,0.02853724,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735057718125,0.1178,98588.0,98584.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735057718319,0.1178,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057719425,0.1358,98588.0,98587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057721123,0.17281492,98588.0,98587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057723727,0.53361492,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057723928,0.050761,98583.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057724125,0.53361492,98588.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057725126,0.01,98583.0,98579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057725525,0.3608,98580.0,98579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057725731,0.3608,98580.0,98579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057725925,0.3608,98580.0,98579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057726129,0.52613493,98588.0,98579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057726130,0.04753493,98588.0,98579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057726331,0.04401492,98588.0,98587.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735057726539,0.007,98588.0,98587.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735057726928,0.007,98588.0,98586.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735057727424,0.007,98580.0,98579.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735057727837,0.012,98580.0,98579.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735057728030,0.005,98580.0,98579.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735057728333,0.3608,98590.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057728334,0.009,98588.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057728522,0.014,98588.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057728936,0.005,98588.0,98586.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735057729630,0.3608,98590.0,98586.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735057729833,0.3608,98590.0,98588.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735057730030,0.050759,98587.0,98580.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735057730334,0.3608,98590.0,98579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057730528,0.3608,98590.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735057731034,0.3608,98590.0,98579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057731228,0.050759,98587.0,98586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057731630,0.050759,98587.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735057731831,0.3608,98578.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735057732538,0.3608,98578.0,98572.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735057732722,0.3608,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057734327,0.3708,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057735437,0.40674458,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057738138,0.01,98578.0,98577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057738432,0.01,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057739225,0.3708,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057744139,0.3658,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057744340,0.3708,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057745431,0.3708,98578.0,98577.0,0.24163709]
["bitfinex-derivatives","BTCF0:USTF0",1735057746639,0.3708,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057748133,0.3708,98578.0,98577.0,0.30096224]
["bitfinex-derivatives","BTCF0:USTF0",1735057749440,0.3708,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057755444,0.3708,98578.0,98576.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735057755445,0.3658,98578.0,98576.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735057755645,0.3748,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057756547,0.3738,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057757147,0.3738,98578.0,98576.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735057757547,0.3738,98578.0,98577.0,0.30168374]
["bitfinex-derivatives","BTCF0:USTF0",1735057757754,0.3738,98578.0,98577.0,0.30268374]
["bitfinex-derivatives","BTCF0:USTF0",1735057758252,0.3738,98578.0,98577.0,0.30168374]
["bitfinex-derivatives","BTCF0:USTF0",1735057758847,0.3738,98578.0,98577.0,0.30268374]
["bitfinex-derivatives","BTCF0:USTF0",1735057759048,0.424565,98578.0,98577.0,0.30268374]
["bitfinex-derivatives","BTCF0:USTF0",1735057759255,0.52600802,98578.0,98577.0,0.30268374]
["bitfinex-derivatives","BTCF0:USTF0",1735057759555,0.050768,98572.0,98569.0,0.35995469]
["bitfinex-derivatives","BTCF0:USTF0",1735057759746,0.3608,98570.0,98569.0,0.35995469]
["bitfinex-derivatives","BTCF0:USTF0",1735057760349,0.37440001,98578.0,98569.0,0.35995469]
["bitfinex-derivatives","BTCF0:USTF0",1735057760547,0.48232301,98590.0,98589.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735057760750,0.3608,98590.0,98589.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735057760945,0.03087102,98596.0,98595.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735057761150,0.18098719,98598.0,98597.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735057762568,0.1154,98599.0,98597.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735057763070,0.14704884,98599.0,98597.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735057763265,0.1127,98608.0,98595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057763572,0.36140001,98609.0,98599.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735057764472,0.107,98600.0,98599.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735057764669,0.107,98600.0,98599.0,0.08146265]
["bitfinex-derivatives","BTCF0:USTF0",1735057764974,0.113,98600.0,98599.0,0.08246265]
["bitfinex-derivatives","BTCF0:USTF0",1735057765362,0.107,98600.0,98599.0,0.08246265]
["bitfinex-derivatives","BTCF0:USTF0",1735057765575,0.113,98600.0,98599.0,0.08246265]
["bitfinex-derivatives","BTCF0:USTF0",1735057766070,0.106,98600.0,98599.0,0.44241734]
["bitfinex-derivatives","BTCF0:USTF0",1735057766376,0.115,98600.0,98599.0,0.44341734]
["bitfinex-derivatives","BTCF0:USTF0",1735057766974,0.112,98600.0,98599.0,0.44341734]
["bitfinex-derivatives","BTCF0:USTF0",1735057767473,0.112,98600.0,98599.0,0.08346265]
["bitfinex-derivatives","BTCF0:USTF0",1735057771879,0.112,98600.0,98599.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735057774775,0.14361449,98600.0,98599.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735057776583,0.14361449,98600.0,98590.0,0.05837032]
["bitfinex-derivatives","BTCF0:USTF0",1735057776783,0.3608,98591.0,98590.0,0.05837032]
["bitfinex-derivatives","BTCF0:USTF0",1735057777267,0.050762,98587.0,98577.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735057777473,0.3608,98578.0,98577.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735057777975,0.3608,98578.0,98575.0,0.30095253]
["bitfinex-derivatives","BTCF0:USTF0",1735057778182,0.3608,98576.0,98567.0,0.35995469]
["bitfinex-derivatives","BTCF0:USTF0",1735057778381,0.3608,98568.0,98567.0,0.35995469]
["bitfinex-derivatives","BTCF0:USTF0",1735057778880,0.3608,98568.0,98560.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735057779072,0.46224302,98568.0,98560.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735057779870,0.46224302,98568.0,98550.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1735057780093,0.3608,98558.0,98557.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735057781382,0.3608,98558.0,98557.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735057782984,0.3608,98558.0,98557.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735057783185,0.3608,98558.0,98557.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735057783392,0.3608,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057783687,0.3608,98558.0,98557.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735057784384,0.3608,98558.0,98557.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735057786190,0.3608,98558.0,98557.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735057786489,0.36397448,98558.0,98557.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735057787477,0.3608,98558.0,98557.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735057788386,0.3639745,98558.0,98557.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735057789490,0.3608,98558.0,98557.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735057791481,0.0266248,98561.0,98560.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735057791689,0.3608,98571.0,98570.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735057792284,0.38766649,98571.0,98570.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735057792596,0.39084039,98571.0,98570.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735057793184,0.39584039,98571.0,98570.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735057793892,0.39784039,98571.0,98570.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735057794897,0.39584039,98571.0,98570.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735057795292,0.39284052,98571.0,98570.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735057795493,0.39466649,98571.0,98562.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057795683,0.3608,98563.0,98562.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057797781,0.36397431,98563.0,98562.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057797987,0.36597431,98563.0,98562.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735057798291,0.36597431,98563.0,98558.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735057798493,0.00317431,98562.0,98557.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735057798787,0.00317431,98561.0,98557.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735057798992,0.00317431,98560.0,98557.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735057799192,0.00317431,98559.0,98557.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735057799399,0.00317431,98558.0,98557.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735057802797,0.3608,98571.0,98570.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735057802990,0.3608,98571.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057803186,0.09096936,98569.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057803393,0.09096936,98569.0,98568.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735057803785,0.09096936,98569.0,98557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735057803990,0.3608,98563.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057804200,0.3608,98563.0,98561.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735057805302,0.09096936,98565.0,98564.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735057805893,0.09096936,98565.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057806090,0.09096936,98565.0,98563.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735057806596,0.001,98565.0,98563.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735057806999,0.050777,98558.0,98550.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1735057807395,0.050777,98558.0,98550.0,0.05230204]
["bitfinex-derivatives","BTCF0:USTF0",1735057807905,0.09096936,98556.0,98550.0,0.05230204]
["bitfinex-derivatives","BTCF0:USTF0",1735057808202,0.09096936,98556.0,98550.0,0.05530204]
["bitfinex-derivatives","BTCF0:USTF0",1735057808397,0.09096936,98556.0,98554.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735057809097,0.09096936,98559.0,98554.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735057809601,0.09096936,98559.0,98555.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735057809799,0.3608,98556.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057809990,0.10878683,98538.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057810195,0.10878683,98538.0,98529.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735057810196,0.05079,98535.0,98529.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735057810395,0.10878683,98538.0,98526.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735057810695,0.3608,98543.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057810907,0.3608,98543.0,98536.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735057811798,0.12162365,98541.0,98536.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735057812204,0.050786,98540.0,98529.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735057812401,0.10878683,98540.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057812699,0.050787,98539.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057812904,0.050791,98530.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057813095,0.050793,98526.0,98525.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1735057813398,0.7216,98533.0,98510.0,0.00152265]
["bitfinex-derivatives","BTCF0:USTF0",1735057813705,0.3608,98521.0,98510.0,0.00152265]
["bitfinex-derivatives","BTCF0:USTF0",1735057813896,0.3608,98521.0,98517.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735057814496,0.3608,98521.0,98511.0,0.162801]
["bitfinex-derivatives","BTCF0:USTF0",1735057814697,0.46958683,98521.0,98512.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735057815296,0.47158683,98521.0,98513.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735057815498,0.3628,98521.0,98516.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735057816607,0.3628,98521.0,98491.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735057816608,0.10150377,98520.0,98491.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735057816906,0.3608,98500.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057817298,0.05081,98493.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057817494,0.050813,98487.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057817693,0.050813,98487.0,98459.0,0.48125362]
["bitfinex-derivatives","BTCF0:USTF0",1735057817694,0.050821,98471.0,98459.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735057817913,0.10878683,98470.0,98460.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735057818301,0.10878683,98470.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057818604,0.3608,98459.0,98446.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735057818802,0.10878683,98454.0,98446.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735057819010,0.10878683,98454.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057819305,0.36132001,98459.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057819611,0.3608,98459.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057819799,0.050829,98457.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057820298,0.10157388,98456.0,98444.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1735057820814,0.10157388,98458.0,98444.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1735057820997,0.10157388,98458.0,98444.0,0.418636]
["bitfinex-derivatives","BTCF0:USTF0",1735057821197,0.38548331,98459.0,98444.0,0.418636]
["bitfinex-derivatives","BTCF0:USTF0",1735057821505,0.10157388,98458.0,98449.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735057821703,0.3849633,98459.0,98444.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1735057821904,0.050836,98445.0,98444.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1735057822108,0.3608,98447.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057822307,0.050842,98431.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057822499,0.050842,98431.0,98400.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1735057822500,0.3608,98427.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735057822809,0.3608,98417.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735057823106,0.050852,98411.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735057823297,0.3608,98406.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057823501,0.10878683,98395.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057823703,0.3608,98406.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057823903,0.21757366,98400.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057824210,0.10878683,98400.0,98385.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1735057824401,0.10878683,98400.0,98389.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735057824710,0.10878683,98400.0,98391.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735057825508,0.10878683,98400.0,98385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735057825813,0.10878683,98400.0,98393.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735057826111,0.10878683,98400.0,98385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735057826303,0.10878683,98400.0,98395.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735057826498,0.10978683,98400.0,98395.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735057826707,0.10978683,98400.0,98397.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735057826906,0.001,98400.0,98397.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735057827303,0.001,98400.0,98399.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735057827704,0.3608,98426.0,98401.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735057827905,0.3608,98426.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057828114,0.3608,98426.0,98424.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735057828312,0.3608,98426.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057828313,0.3608,98426.0,98411.0,0.28492733]
["bitfinex-derivatives","BTCF0:USTF0",1735057828512,0.10878683,98421.0,98411.0,0.28492733]
["bitfinex-derivatives","BTCF0:USTF0",1735057828719,0.10878683,98421.0,98416.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735057828907,0.3618,98426.0,98411.0,0.28492733]
["bitfinex-derivatives","BTCF0:USTF0",1735057829214,0.10878683,98421.0,98411.0,0.28492733]
["bitfinex-derivatives","BTCF0:USTF0",1735057829715,0.10878683,98421.0,98419.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735057829910,0.3608,98426.0,98411.0,0.28692733]
["bitfinex-derivatives","BTCF0:USTF0",1735057830112,0.3608,98426.0,98425.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735057830502,0.3618,98426.0,98425.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735057830703,0.001,98426.0,98425.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735057830916,0.16373494,98440.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057831217,0.18786732,98440.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057831418,0.18786732,98440.0,98434.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735057832911,0.3648,98436.0,98434.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735057833108,0.050845,98426.0,98420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057833317,0.050851,98414.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057833618,0.3608,98405.0,98401.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735057833821,0.3608,98405.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057834718,0.3608,98405.0,98400.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735057834912,0.3608,98405.0,98403.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735057835119,0.3608,98405.0,98397.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735057835120,0.16373494,98420.0,98399.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735057835312,0.3608,98421.0,98397.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1735057835313,0.3608,98421.0,98414.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735057835618,0.02402576,98421.0,98420.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1735057835918,0.3608,98435.0,98420.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1735057835919,0.3608,98435.0,98427.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735057836107,0.38458014,98435.0,98427.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735057837519,0.39358014,98435.0,98427.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735057837725,0.39758014,98435.0,98427.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735057838418,0.39758014,98435.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057838615,0.39758014,98435.0,98430.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735057839312,0.39758014,98435.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057839923,0.39758014,98435.0,98421.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735057840118,0.39758014,98435.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057840622,0.39758014,98435.0,98428.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735057841218,0.39758014,98435.0,98407.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1735057841219,0.12162365,98433.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057841820,0.44893915,98435.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057842020,0.44841914,98435.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057842329,0.3608,98432.0,98411.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735057842625,0.69358014,98435.0,98411.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735057842626,0.3608,98418.0,98411.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735057842821,0.3608,98418.0,98400.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1735057843022,0.050861,98393.0,98391.0,0.00152445]
["bitfinex-derivatives","BTCF0:USTF0",1735057843227,0.3608,98392.0,98391.0,0.00152445]
["bitfinex-derivatives","BTCF0:USTF0",1735057843813,0.48615095,98392.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057844024,0.3608,98374.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057844228,0.16373494,98370.0,98367.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735057844826,0.3608,98374.0,98370.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735057845420,0.51282956,98374.0,98370.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735057846223,0.51382956,98374.0,98370.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735057846627,0.05688994,98373.0,98370.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735057846931,0.05688994,98373.0,98370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057847130,0.05688994,98373.0,98370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057847728,0.05688994,98373.0,98370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057847931,0.05688994,98373.0,98370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057848133,0.23787713,98373.0,98370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057849027,0.1212094,98373.0,98370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057850121,0.1212094,98373.0,98347.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735057850122,0.050879,98360.0,98347.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735057850321,0.3608,98351.0,98347.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735057851331,0.3608,98351.0,98347.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735057851929,0.38143249,98351.0,98347.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735057852133,0.38143249,98351.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057852338,0.38143249,98351.0,98348.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735057852339,0.47231309,98351.0,98348.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735057853332,0.47231309,98351.0,98347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735057853624,0.38143249,98351.0,98348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057855023,0.38143249,98351.0,98350.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735057855731,0.3608,98351.0,98350.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735057856027,0.1212094,98356.0,98355.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735057856435,0.09124236,98357.0,98355.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735057856629,0.09072235,98357.0,98355.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735057856830,0.1212094,98364.0,98355.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735057857040,0.1212094,98364.0,98363.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1735057857234,0.15151175,98373.0,98363.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1735057857531,0.18098719,98382.0,98381.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735057857727,0.18098719,98382.0,98381.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1735057857926,0.31486293,98400.0,98394.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735057858330,0.31486293,98400.0,98396.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735057858534,0.33603515,98400.0,98396.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735057858731,0.18490716,98400.0,98396.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735057859322,0.19390716,98400.0,98396.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735057860133,0.19390716,98400.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057860134,0.050863,98391.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057860329,0.16373494,98391.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057860529,0.3608,98382.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057860926,0.3608,98373.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057861130,0.3608,98362.0,98354.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735057862537,0.3608,98362.0,98354.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735057862835,0.3608,98362.0,98358.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735057863140,0.00052001,98373.0,98361.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735057863337,0.3608,98388.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057863532,0.3608,98388.0,98380.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735057863732,0.38222148,98388.0,98380.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735057864435,0.38222148,98388.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057864740,0.38222148,98388.0,98386.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735057864741,0.3658,98388.0,98386.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735057864942,0.005,98388.0,98386.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735057865139,0.005,98388.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057865437,0.3608,98381.0,98371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057865642,0.3608,98381.0,98372.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735057866427,0.3608,98381.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057866428,0.003,98388.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057866634,0.007,98381.0,98380.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735057867039,0.007,98381.0,98372.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735057867236,0.01,98381.0,98375.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735057867836,0.050871,98375.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057868144,0.012,98381.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057868535,0.012,98381.0,98375.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735057868736,0.014,98381.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057869334,0.014,98381.0,98375.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735057869335,0.012,98381.0,98375.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735057869643,0.012,98381.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057869644,0.007,98381.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057869841,0.003,98375.0,98370.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735057870048,0.003,98375.0,98373.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735057870240,0.003,98375.0,98368.0,0.39404392]
["bitfinex-derivatives","BTCF0:USTF0",1735057870945,0.063868,98381.0,98368.0,0.39404392]
["bitfinex-derivatives","BTCF0:USTF0",1735057871141,0.03411426,98381.0,98368.0,0.34316992]
["bitfinex-derivatives","BTCF0:USTF0",1735057871342,0.050873,98369.0,98368.0,0.34316992]
["bitfinex-derivatives","BTCF0:USTF0",1735057871544,0.002,98375.0,98368.0,0.34316992]
["bitfinex-derivatives","BTCF0:USTF0",1735057871734,0.050873,98370.0,98368.0,0.34316992]
["bitfinex-derivatives","BTCF0:USTF0",1735057871936,0.050873,98370.0,98347.0,0.18024853]
["bitfinex-derivatives","BTCF0:USTF0",1735057871937,0.3608,98371.0,98352.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735057872236,0.3608,98360.0,98352.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735057872432,0.050879,98358.0,98347.0,0.18024853]
["bitfinex-derivatives","BTCF0:USTF0",1735057872633,0.050881,98355.0,98347.0,0.18024853]
["bitfinex-derivatives","BTCF0:USTF0",1735057872842,0.050881,98355.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057873243,0.050881,98355.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057873443,0.06951966,98355.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057873649,0.06951966,98355.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057873943,0.01863866,98355.0,98347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735057874140,0.3608,98360.0,98350.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735057874341,0.411679,98360.0,98350.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735057874848,0.411679,98360.0,98351.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735057875145,0.411679,98360.0,98347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057875146,0.3608,98360.0,98347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735057875341,0.3608,98360.0,98358.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735057875542,0.37972232,98363.0,98358.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735057875740,0.3608,98363.0,98358.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735057876144,0.3608,98363.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057876346,0.3608,98363.0,98359.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735057876539,0.411678,98363.0,98354.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1735057876740,0.412678,98363.0,98354.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1735057877248,0.411678,98363.0,98354.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1735057877447,0.412678,98363.0,98354.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1735057878244,0.050879,98359.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057878642,0.36236001,98363.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057878842,0.3618,98363.0,98354.0,0.33114746]
["bitfinex-derivatives","BTCF0:USTF0",1735057879149,0.050881,98356.0,98354.0,0.33114746]
["bitfinex-derivatives","BTCF0:USTF0",1735057879549,0.050881,98356.0,98346.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735057879751,0.21461594,98356.0,98346.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735057879947,0.16373494,98356.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057880135,0.050885,98350.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057880649,0.1169,98349.0,98346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735057881744,0.167786,98349.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057882450,0.1169,98349.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057882652,0.1169,98349.0,98346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057882848,0.1169,98349.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057883045,0.1169,98349.0,98346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057883444,0.1169,98349.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057883750,0.1169,98349.0,98346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057884144,0.3608,98352.0,98346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735057884653,0.3608,98352.0,98348.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735057886148,0.3608,98352.0,98348.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735057886947,0.3608,98352.0,98348.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735057887155,0.3608,98352.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057889753,0.050885,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057890363,0.15256268,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735057890657,0.15256268,98349.0,98339.0,0.18024853]
["bitfinex-derivatives","BTCF0:USTF0",1735057890658,0.10167768,98349.0,98339.0,0.17454853]
["bitfinex-derivatives","BTCF0:USTF0",1735057890859,0.050889,98340.0,98339.0,0.15168599]
["bitfinex-derivatives","BTCF0:USTF0",1735057891353,0.10167923,98340.0,98333.0,0.2409211]
["bitfinex-derivatives","BTCF0:USTF0",1735057891653,0.3608,98334.0,98333.0,0.21806146]
["bitfinex-derivatives","BTCF0:USTF0",1735057892344,0.46248853,98334.0,98333.0,0.21806146]
["bitfinex-derivatives","BTCF0:USTF0",1735057892558,0.51338153,98334.0,98322.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735057892854,0.16373494,98332.0,98322.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735057893049,0.16373494,98332.0,98320.0,0.00152558]
["bitfinex-derivatives","BTCF0:USTF0",1735057893240,0.16373494,98332.0,98324.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735057893550,0.16373494,98332.0,98320.0,0.05242458]
["bitfinex-derivatives","BTCF0:USTF0",1735057893757,0.050894,98331.0,98320.0,0.05242458]
["bitfinex-derivatives","BTCF0:USTF0",1735057893953,0.16473494,98332.0,98322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735057894150,0.3608,98324.0,98322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735057895157,0.3608,98324.0,98282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735057895158,0.2014,98281.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057895457,0.3608,98306.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057895458,0.16373494,98260.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057895650,0.3608,98275.0,98239.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735057895651,0.3608,98263.0,98239.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735057895853,0.3608,98263.0,98262.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735057896047,0.3608,98275.0,98274.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735057897356,1.9e-07,98279.0,98278.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735057897552,0.3608,98297.0,98296.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735057899058,0.3658,98297.0,98296.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735057899257,0.3678,98297.0,98296.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735057899760,0.3678,98297.0,98275.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1735057900065,0.3738,98297.0,98291.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735057900447,0.050915,98291.0,98283.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735057900652,0.3608,98284.0,98283.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735057901852,0.3608,98284.0,98260.0,0.16373494]
["bitfinex-derivatives","BTCF0:USTF0",1735057901853,0.46254647,98284.0,98244.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735057902048,0.52453494,98270.0,98268.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735057902260,0.3608,98270.0,98268.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735057903967,0.3618,98270.0,98268.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735057905355,0.3628,98270.0,98268.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735057908369,0.3608,98270.0,98268.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735057908964,0.3618,98270.0,98268.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735057909957,0.3618,98270.0,98253.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735057910160,0.57645994,98270.0,98261.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735057910358,0.57645994,98270.0,98263.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735057910657,0.050926,98269.0,98263.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735057910852,0.050928,98264.0,98255.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735057911053,0.169329,98263.0,98260.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735057911366,0.050932,98258.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057911958,0.050933,98255.0,98254.0,0.00152651]
["bitfinex-derivatives","BTCF0:USTF0",1735057912761,0.15157813,98257.0,98227.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735057912762,0.050934,98253.0,98227.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735057912955,0.16373494,98250.0,98246.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735057913155,0.3608,98247.0,98246.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735057913354,0.06822036,98255.0,98254.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735057914358,0.002,98255.0,98254.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735057914561,0.36132001,98260.0,98244.0,0.01746487]
["bitfinex-derivatives","BTCF0:USTF0",1735057914869,0.3608,98260.0,98259.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735057915174,0.3608,98260.0,98256.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735057915463,0.3608,98260.0,98257.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735057915663,0.3608,98260.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057915664,0.3618,98260.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057915973,0.3618,98260.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057915974,0.3618,98260.0,98258.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735057916470,0.3648,98260.0,98258.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735057917865,0.3608,98260.0,98258.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735057918172,0.3618,98260.0,98258.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735057918360,0.3618,98260.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057918567,0.050933,98256.0,98242.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735057918869,0.36132001,98260.0,98259.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735057919063,0.3608,98260.0,98259.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735057919262,0.3618,98260.0,98259.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735057920365,0.050932,98256.0,98253.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735057920559,0.3618,98260.0,98259.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735057920771,0.3608,98260.0,98259.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735057921161,0.3608,98260.0,98253.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735057921357,0.050933,98255.0,98253.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735057921769,0.3608,98255.0,98229.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735057921963,0.3608,98243.0,98224.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735057922170,0.3608,98243.0,98242.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735057923164,0.3608,98243.0,98225.0,0.36232699]
["bitfinex-derivatives","BTCF0:USTF0",1735057923367,0.050942,98237.0,98225.0,0.36232699]
["bitfinex-derivatives","BTCF0:USTF0",1735057923562,0.050942,98237.0,98235.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735057923977,0.1157,98242.0,98241.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735057924165,0.15142715,98242.0,98241.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735057925374,0.3608,98243.0,98241.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735057925971,0.15142715,98254.0,98253.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735057926365,0.51282716,98255.0,98253.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735057926671,0.51222715,98255.0,98253.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735057927072,0.51222715,98255.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057927371,0.050934,98253.0,98251.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735057927879,0.36132001,98255.0,98254.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735057928071,0.3608,98255.0,98254.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735057928675,0.050934,98253.0,98252.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735057928975,0.36232001,98255.0,98254.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735057929171,0.3608,98255.0,98254.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735057929375,0.3638,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057929577,0.51522715,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057929971,0.53251656,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057930777,0.44650768,98255.0,98244.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735057931080,0.3608,98245.0,98244.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735057931780,0.3608,98245.0,98228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735057931973,0.3608,98245.0,98244.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735057933786,0.51421741,98245.0,98244.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735057933970,0.51521741,98245.0,98244.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735057934172,0.52959503,98245.0,98244.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735057934382,0.37717762,98245.0,98244.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735057934776,0.37717762,98245.0,98225.0,0.36232699]
["bitfinex-derivatives","BTCF0:USTF0",1735057934777,0.050939,98243.0,98225.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1735057934977,0.411748,98226.0,98225.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1735057935178,0.3608,98226.0,98225.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1735057936887,0.3618,98226.0,98225.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1735057938080,0.48366708,98226.0,98225.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1735057939182,0.3618,98226.0,98225.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1735057943179,0.3618,98226.0,98211.0,0.01606462]
["bitfinex-derivatives","BTCF0:USTF0",1735057943379,0.3618,98226.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735057943380,0.3608,98212.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735057943579,0.3608,98201.0,98200.0,0.150962]
["bitfinex-derivatives","BTCF0:USTF0",1735057945085,0.3618,98201.0,98200.0,0.16675597]
["bitfinex-derivatives","BTCF0:USTF0",1735057946587,0.3628,98201.0,98200.0,0.16675597]
["bitfinex-derivatives","BTCF0:USTF0",1735057947291,0.3628,98201.0,98200.0,0.150962]
["bitfinex-derivatives","BTCF0:USTF0",1735057948593,0.3628,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735057949282,0.3628,98201.0,98189.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735057949489,0.3628,98201.0,98180.0,0.00152774]
["bitfinex-derivatives","BTCF0:USTF0",1735057949490,0.3608,98190.0,98180.0,0.00152774]
["bitfinex-derivatives","BTCF0:USTF0",1735057949782,0.3608,98181.0,98180.0,0.05249974]
["bitfinex-derivatives","BTCF0:USTF0",1735057951489,0.002,98181.0,98180.0,0.05249974]
["bitfinex-derivatives","BTCF0:USTF0",1735057951688,0.3608,98200.0,98199.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735057953595,0.3608,98211.0,98210.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057954794,0.3628,98211.0,98210.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057954998,0.3628,98211.0,98180.0,0.11111389]
["bitfinex-derivatives","BTCF0:USTF0",1735057955297,0.3608,98198.0,98197.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735057955592,0.7216,98198.0,98197.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735057957499,0.7216,98198.0,98197.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735057958894,0.3608,98198.0,98197.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735057959605,0.3608,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057960696,0.3638,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057960897,0.3708,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057961802,0.3708,98213.0,98212.0,0.06682974]
["bitfinex-derivatives","BTCF0:USTF0",1735057963796,0.3708,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057964405,0.3708,98213.0,98207.0,0.0155358]
["bitfinex-derivatives","BTCF0:USTF0",1735057964607,0.050958,98209.0,98192.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1735057964805,0.3608,98196.0,98195.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735057966899,0.3608,98196.0,98195.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735057967607,0.3608,98196.0,98195.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735057967795,0.3608,98196.0,98195.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735057969098,0.3608,98196.0,98195.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735057969307,0.3608,98196.0,98195.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735057971400,0.36136001,98213.0,98203.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735057971699,0.3608,98213.0,98212.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735057972617,0.3618,98213.0,98212.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735057972796,0.3688,98213.0,98212.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735057973310,0.3708,98213.0,98212.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735057975304,0.050956,98211.0,98207.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735057975608,0.1222,98210.0,98207.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735057975815,0.173157,98210.0,98207.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735057976016,0.050958,98209.0,98207.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735057976308,0.1222,98210.0,98208.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735057976700,0.002,98211.0,98200.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1735057976905,0.002,98211.0,98210.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735057978101,0.36136001,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057978317,0.3608,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057979812,0.3638,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057981213,0.3708,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057982215,0.3638,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057982507,0.3708,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057983214,0.3678,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057983417,0.3708,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057984413,0.3638,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057984612,0.3708,98213.0,98212.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735057985905,0.3708,98213.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057986112,0.050958,98208.0,98203.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735057986310,0.3608,98204.0,98203.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735057986511,0.050963,98198.0,98180.0,0.11111389]
["bitfinex-derivatives","BTCF0:USTF0",1735057986819,0.3608,98204.0,98191.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735057986820,0.050965,98194.0,98191.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735057987412,0.050966,98193.0,98191.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735057987718,0.3608,98195.0,98192.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735057989019,0.3628,98195.0,98192.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735057989220,0.12203104,98193.0,98192.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735057990418,0.48535105,98195.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057990617,0.050966,98191.0,98186.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735057991115,0.002,98193.0,98180.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1735057991310,0.002,98193.0,98191.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735057992020,0.48435105,98195.0,98192.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735057992219,0.48383104,98195.0,98192.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735057992620,0.052965,98193.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735057992820,0.052965,98193.0,98186.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735057993120,0.052965,98193.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057993121,0.002,98193.0,98191.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735057993512,0.09346551,98193.0,98191.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735057994114,0.09146551,98193.0,98191.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735057994314,0.00318599,98192.0,98191.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735057994530,0.00318599,98192.0,98191.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735057994712,0.4773,98224.0,98201.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735057994913,0.15244908,98220.0,98212.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735057995117,0.15244908,98220.0,98219.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735057996426,0.36132001,98224.0,98223.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735057996723,0.3608,98224.0,98223.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735057997121,0.3608,98224.0,98213.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1735057997312,0.050952,98218.0,98216.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735057997512,0.170249,98223.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057997813,0.009,98220.0,98218.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735057998017,0.014,98220.0,98218.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735057998521,0.050953,98217.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735057998825,0.009,98218.0,98216.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735057999030,0.050951,98220.0,98216.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735057999217,0.059951,98220.0,98217.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735057999412,0.009,98220.0,98219.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735058000126,0.009,98220.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058000318,0.050951,98219.0,98212.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735058000518,0.009,98220.0,98215.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058000718,0.007,98217.0,98216.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058001429,0.004,98218.0,98216.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058001827,0.170249,98223.0,98219.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735058002129,0.1193,98223.0,98221.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058003027,0.170249,98223.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058003327,0.3608,98210.0,98181.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1735058003521,0.3608,98189.0,98188.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735058003721,0.050967,98188.0,98181.0,0.05249846]
["bitfinex-derivatives","BTCF0:USTF0",1735058003923,0.3608,98185.0,98181.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1735058004118,0.3608,98185.0,98182.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735058005427,0.3618,98185.0,98182.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735058005925,0.3618,98185.0,98182.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735058006230,0.05097,98183.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058006727,0.37599976,98185.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058006928,0.37447975,98185.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058007313,0.37447975,98185.0,98182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058007515,0.37447975,98185.0,98183.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735058009223,0.37447975,98185.0,98183.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735058009735,0.37447975,98185.0,98183.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735058010317,0.050969,98184.0,98183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058010518,0.37507976,98185.0,98147.0,0.37447621]
["bitfinex-derivatives","BTCF0:USTF0",1735058010722,0.10958615,98170.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735058010922,0.3608,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735058013322,0.36398707,98162.0,98149.0,0.23842821]
["bitfinex-derivatives","BTCF0:USTF0",1735058013524,0.00318707,98161.0,98149.0,0.23842821]
["bitfinex-derivatives","BTCF0:USTF0",1735058013824,0.00318707,98160.0,98156.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735058014020,0.00318707,98159.0,98156.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735058014327,0.37757373,98162.0,98149.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1735058014328,0.050985,98153.0,98149.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1735058014526,0.00318707,98152.0,98149.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1735058014732,0.3608,98150.0,98149.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1735058014934,0.36398707,98150.0,98149.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1735058015128,0.36398707,98150.0,98141.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735058015436,0.3608,98142.0,98141.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735058016024,0.3608,98161.0,98160.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735058018430,0.3608,98161.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058018639,0.3608,98161.0,98160.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735058020037,0.3608,98161.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735058020344,0.3618,98161.0,98160.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735058020938,0.3608,98161.0,98160.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735058022843,0.1148,98186.0,98171.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735058023046,0.10958615,98190.0,98171.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735058023240,0.3608,98188.0,98186.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735058023443,0.00052001,98191.0,98190.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735058023444,0.3608,98191.0,98190.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735058024639,0.3668,98191.0,98190.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735058026141,0.3758,98191.0,98190.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735058027136,0.3758,98191.0,98178.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1735058027137,0.050967,98188.0,98178.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735058027345,0.050968,98186.0,98179.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735058027748,0.050968,98186.0,98181.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735058028553,0.003,98188.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058028852,0.003,98188.0,98184.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735058029048,0.011,98188.0,98184.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735058029556,0.009,98186.0,98184.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735058029957,0.003,98188.0,98184.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735058030143,0.004,98186.0,98184.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735058030652,0.013,98186.0,98184.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735058032153,0.013,98186.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058032350,0.3608,98172.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735058033648,0.3638,98172.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735058033956,0.3648,98172.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735058034359,0.415775,98172.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735058034553,0.050976,98171.0,98160.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735058034749,0.3608,98163.0,98162.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735058037557,0.3608,98163.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058039060,0.05098,98162.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735058039257,0.3608,98163.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735058040063,0.3608,98163.0,98142.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1735058040064,0.050983,98157.0,98142.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735058040256,0.112,98156.0,98153.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735058040456,0.3608,98154.0,98153.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735058040958,0.112,98156.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058041158,0.3608,98165.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058041159,0.3608,98165.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735058043056,0.3638,98165.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735058043362,0.3648,98165.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735058044351,0.3638,98165.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735058044567,0.3618,98165.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735058047055,0.3618,98165.0,98164.0,0.06414727]
["bitfinex-derivatives","BTCF0:USTF0",1735058047665,0.001,98165.0,98164.0,0.06414727]
["bitfinex-derivatives","BTCF0:USTF0",1735058050249,0.3608,98173.0,98172.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735058050860,0.3608,98173.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058051062,0.050981,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735058052066,0.050982,98159.0,98154.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735058052267,0.3608,98155.0,98154.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735058053668,0.3608,98163.0,98162.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735058054564,0.3608,98163.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058054863,0.3608,98163.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735058055170,0.050981,98161.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058056667,0.050981,98161.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058056868,0.050982,98159.0,98155.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735058057065,0.1201,98162.0,98155.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735058057662,0.13269384,98162.0,98155.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735058057862,0.13269384,98162.0,98155.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735058058062,0.050983,98157.0,98155.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735058058264,0.411783,98157.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058058573,0.1135,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058060271,0.050985,98152.0,98151.0,0.00152812]
["bitfinex-derivatives","BTCF0:USTF0",1735058061462,0.050985,98152.0,98151.0,0.00252812]
["bitfinex-derivatives","BTCF0:USTF0",1735058064373,0.06367123,98152.0,98151.0,0.00252812]
["bitfinex-derivatives","BTCF0:USTF0",1735058066972,0.01268623,98152.0,98123.0,0.01229111]
["bitfinex-derivatives","BTCF0:USTF0",1735058067172,0.05099,98143.0,98138.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735058067676,0.05099,98143.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735058067867,0.3608,98144.0,98130.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1735058068070,0.3608,98144.0,98142.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058068568,0.37356476,98144.0,98142.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058069570,0.37456476,98144.0,98142.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058070076,0.001,98143.0,98142.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058070668,0.37508477,98144.0,98142.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058070669,0.37608477,98144.0,98142.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058070869,0.37556476,98144.0,98142.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058071178,0.37456476,98144.0,98142.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058071375,0.37456476,98144.0,98130.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1735058071376,0.05199,98143.0,98139.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735058071772,0.37516477,98144.0,98130.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1735058072080,0.001,98143.0,98130.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1735058072774,0.36232001,98144.0,98143.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058072973,0.3618,98144.0,98143.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058073174,0.412789,98144.0,98123.0,0.01229111]
["bitfinex-derivatives","BTCF0:USTF0",1735058073374,0.001,98143.0,98123.0,0.01229111]
["bitfinex-derivatives","BTCF0:USTF0",1735058073679,0.002,98143.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058073879,0.001,98143.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058074578,0.002,98143.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058075075,0.001,98143.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058075280,0.002,98143.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058075871,0.001,98143.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058076175,0.002,98143.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735058079888,0.002,98143.0,98142.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1735058080087,0.3608,98157.0,98156.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735058083784,0.3608,98157.0,98156.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735058084184,0.3608,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058084481,0.050985,98153.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735058084784,0.3608,98148.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735058085179,0.3608,98148.0,98142.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1735058085390,0.411787,98148.0,98131.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735058085692,0.3608,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058085877,0.411787,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058087286,0.412787,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058087487,0.413787,98148.0,98132.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735058087790,0.3608,98140.0,98132.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735058088888,0.3608,98140.0,98139.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735058089192,0.3618,98140.0,98138.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735058089893,0.3628,98140.0,98138.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735058090391,0.3618,98140.0,98138.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735058090896,0.3628,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058091579,0.3628,98140.0,98138.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735058092691,0.3618,98140.0,98138.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735058092894,0.3628,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058094293,0.3608,98140.0,98138.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735058094494,0.3628,98140.0,98138.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735058095093,0.3628,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058095890,0.3618,98140.0,98138.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735058097492,0.3618,98140.0,98138.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735058098393,0.3618,98140.0,98138.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735058099592,0.001,98140.0,98138.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735058099796,0.3608,98190.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735058099987,0.01249231,98169.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058100187,0.05098,98162.0,98160.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735058100790,0.01249231,98169.0,98163.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735058101097,0.050977,98167.0,98163.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735058101598,0.01249231,98169.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058101599,0.01249231,98169.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735058101790,0.3608,98170.0,98169.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735058103193,0.01202087,98171.0,98169.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735058103394,0.3608,98180.0,98179.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735058103797,0.00052001,98189.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058103997,0.01215305,98189.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058104294,0.1161,98196.0,98194.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735058104499,0.18185321,98198.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058104694,0.18185321,98198.0,98197.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735058105502,0.01179136,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058105503,0.01179136,98200.0,98198.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735058105702,0.48412001,98201.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058105898,0.4836,98201.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058106599,0.3608,98201.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058107196,0.3698,98201.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058107398,0.38980225,98201.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058107793,0.3778,98201.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058107995,0.017,98201.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058108392,0.1218,98231.0,98200.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735058108595,0.1218,98231.0,98229.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735058108990,0.01218598,98232.0,98231.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735058109198,0.3608,98238.0,98233.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735058109400,0.37294155,98238.0,98233.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735058109705,0.37187927,98238.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735058111006,0.37187927,98238.0,98236.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735058112399,0.37287927,98238.0,98236.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1735058113000,0.37287927,98238.0,98228.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1735058113198,0.01314155,98238.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058113397,0.001,98238.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735058113605,0.18185321,98265.0,98264.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735058113910,0.19398123,98265.0,98264.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735058114207,0.18185321,98265.0,98264.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735058114803,0.09069507,98275.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058115005,0.3608,98273.0,98265.0,0.16051215]
["bitfinex-derivatives","BTCF0:USTF0",1735058115212,0.050937,98245.0,98244.0,0.00152671]
["bitfinex-derivatives","BTCF0:USTF0",1735058115503,0.050942,98235.0,98234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735058115709,0.3608,98235.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058115912,0.3608,98214.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058116904,0.3608,98214.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735058117096,0.411758,98204.0,98194.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735058117302,0.411758,98204.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735058118002,0.3608,98204.0,98197.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735058118402,0.3608,98204.0,98190.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1735058118600,0.3618,98204.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735058118801,0.3618,98204.0,98202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058119106,0.3608,98204.0,98202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058119299,0.3638,98204.0,98202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058119501,0.3638,98204.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735058119710,0.3668,98204.0,98201.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735058120007,0.37839533,98204.0,98201.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735058120210,0.37839533,98204.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058120503,0.37939533,98204.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735058120804,0.3678,98204.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735058122005,0.3688,98204.0,98202.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735058123612,0.3678,98204.0,98202.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735058131202,0.3678,98204.0,98171.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1735058131508,0.050974,98173.0,98171.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1735058132506,0.051974,98173.0,98171.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1735058133915,0.05098,98162.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735058134108,0.3608,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735058135322,0.3658,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735058136114,0.3668,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735058136719,0.3668,98158.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058137220,0.3668,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735058137916,0.3608,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735058138514,0.3648,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735058138820,0.3658,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735058139408,0.37724776,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735058140716,0.37724776,98158.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058140925,0.050985,98152.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058141126,0.050985,98152.0,98145.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735058141625,0.050985,98152.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735058142130,0.053985,98152.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735058142627,0.050985,98152.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735058142827,0.054985,98152.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735058143624,0.050986,98150.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735058144129,0.3608,98147.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735058145322,0.3668,98147.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735058148429,0.3668,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058149418,0.3618,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058149727,0.3668,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058150326,0.3658,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058150528,0.3668,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058151629,0.3618,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058151921,0.3658,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058152227,0.3668,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058154828,0.3618,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058155031,0.3668,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058155425,0.3618,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058155625,0.3668,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058157327,0.3658,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058157534,0.3668,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058161136,0.3618,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058161337,0.3668,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058161537,0.3658,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058162034,0.005,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058162336,0.006,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058162935,0.001,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058163131,0.005,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058164533,0.006,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058165236,0.005,98147.0,98146.0,0.06259231]
["bitfinex-derivatives","BTCF0:USTF0",1735058165625,0.001,98147.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735058165825,0.006,98147.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735058166434,0.005,98147.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735058167827,0.001,98147.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735058168027,0.12205981,98148.0,98146.0,0.350988]
["bitfinex-derivatives","BTCF0:USTF0",1735058168229,0.18185321,98168.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735058168534,0.16202255,98168.0,98167.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735058168735,0.6036305,98188.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735058168736,0.21198668,98179.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735058170134,0.008,98179.0,98178.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735058171830,0.017,98179.0,98178.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735058174237,0.017,98179.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058174532,0.050981,98160.0,98159.0,0.17776409]
["bitfinex-derivatives","BTCF0:USTF0",1735058174740,0.411781,98160.0,98159.0,0.17776409]
["bitfinex-derivatives","BTCF0:USTF0",1735058175745,0.411781,98160.0,98154.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735058175746,0.420781,98160.0,98154.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735058175932,0.423781,98160.0,98154.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735058176128,0.050984,98155.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735058176328,0.050984,98155.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058176329,0.3608,98152.0,98150.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735058176526,0.3608,98152.0,98137.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1735058176836,0.050994,98134.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735058177138,0.3608,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735058178140,0.3608,98124.0,98122.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735058180329,0.3608,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058181736,0.3618,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058183441,0.3628,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058186337,0.3638,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058186843,0.3618,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058187039,0.3628,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058188035,0.3638,98129.0,98114.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1735058188234,0.051,98124.0,98118.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735058188429,0.36432001,98129.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058188639,0.050998,98127.0,98119.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735058189542,0.36432001,98129.0,98119.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735058189839,0.051,98122.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058190039,0.3608,98120.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735058190244,0.10958615,98110.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735058190641,0.10958615,98110.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735058190847,0.051008,98107.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735058191540,0.051009,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735058191735,0.051009,98105.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735058192543,0.12058545,98110.0,98101.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735058193042,0.003,98107.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735058193242,0.003,98107.0,98105.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735058193744,0.17359245,98110.0,98105.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735058194946,0.004,98107.0,98105.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735058195452,0.005,98107.0,98105.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735058195649,0.05101,98103.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735058196553,0.051011,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735058196745,0.051015,98094.0,98088.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1735058197449,0.002,98103.0,98088.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1735058197450,0.002,98103.0,98102.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735058197654,0.3608,98121.0,98120.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735058199244,0.3648,98121.0,98120.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735058200148,0.3698,98121.0,98120.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735058200350,0.3708,98121.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735058200548,0.3618,98121.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058200750,0.3608,98109.0,98107.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735058201251,0.3608,98109.0,98104.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735058201456,0.051013,98097.0,98090.0,0.158416]
["bitfinex-derivatives","BTCF0:USTF0",1735058201648,0.3608,98095.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058203157,0.3720462,98095.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058204151,0.3720462,98095.0,98091.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735058204857,0.3720462,98095.0,98091.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735058205159,0.051015,98094.0,98091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058206248,0.37256621,98095.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058206249,0.051016,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058206447,0.3608,98093.0,98091.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735058206854,0.3608,98095.0,98091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058207050,0.09158105,98101.0,98100.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735058207249,0.15165123,98111.0,98100.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735058207551,0.15165123,98111.0,98110.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735058208159,0.18235445,98120.0,98119.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735058208558,0.3608,98126.0,98125.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735058209856,0.3608,98126.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058210051,0.3678,98126.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058210256,0.3678,98126.0,98123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735058210651,0.051001,98121.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058211053,0.36432001,98126.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058211258,0.3678,98126.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058211760,0.3648,98126.0,98123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735058212355,0.3648,98126.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735058212554,0.3658,98126.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058212753,0.05101,98104.0,98077.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735058213057,0.05101,98104.0,98075.0,0.72518618]
["bitfinex-derivatives","BTCF0:USTF0",1735058213058,0.3608,98082.0,98075.0,0.36542618]
["bitfinex-derivatives","BTCF0:USTF0",1735058213252,0.3608,98082.0,98080.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735058213652,0.36132001,98095.0,98080.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735058213858,0.3608,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735058215661,0.3628,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735058216149,0.3698,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735058217654,0.3698,98094.0,98056.0,0.72518618]
["bitfinex-derivatives","BTCF0:USTF0",1735058217960,0.051027,98070.0,98058.0,0.36438618]
["bitfinex-derivatives","BTCF0:USTF0",1735058218164,0.41183,98064.0,98058.0,0.36542618]
["bitfinex-derivatives","BTCF0:USTF0",1735058218366,0.3608,98064.0,98063.0,0.05256056]
["bitfinex-derivatives","BTCF0:USTF0",1735058218659,0.3608,98064.0,98063.0,0.00152956]
["bitfinex-derivatives","BTCF0:USTF0",1735058219160,0.3608,98092.0,98071.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735058219362,0.16481832,98090.0,98071.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735058219561,0.18235445,98089.0,98088.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735058220469,0.18235445,98089.0,98063.0,0.36336956]
["bitfinex-derivatives","BTCF0:USTF0",1735058220470,0.051026,98074.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735058220672,0.3608,98072.0,98070.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735058221763,0.45224255,98072.0,98070.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735058222266,0.051027,98071.0,98063.0,0.00152956]
["bitfinex-derivatives","BTCF0:USTF0",1735058222462,0.051027,98071.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735058223066,0.3638,98072.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735058223364,0.3638,98072.0,98048.0,0.24316828]
["bitfinex-derivatives","BTCF0:USTF0",1735058223365,0.05103,98065.0,98048.0,0.24316828]
["bitfinex-derivatives","BTCF0:USTF0",1735058223573,0.051036,98053.0,98048.0,0.24316828]
["bitfinex-derivatives","BTCF0:USTF0",1735058224066,0.051036,98053.0,98047.0,0.29420728]
["bitfinex-derivatives","BTCF0:USTF0",1735058224771,0.3608,98055.0,98047.0,0.24316828]
["bitfinex-derivatives","BTCF0:USTF0",1735058225068,0.3608,98055.0,98050.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735058225470,0.3608,98055.0,98048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058225669,0.3608,98055.0,98053.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735058225970,0.3618,98055.0,98048.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735058226165,0.3618,98055.0,98048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058226367,0.3608,98055.0,98048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058226574,0.3618,98055.0,98048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058226862,0.3618,98055.0,98047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058227273,0.051037,98052.0,98047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058227467,0.051037,98052.0,98032.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735058227770,0.051037,98052.0,98048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058227971,0.051037,98051.0,98048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058228369,0.051037,98051.0,98032.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735058228370,0.051038,98049.0,98047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058229764,0.05104,98045.0,98032.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735058229967,0.051041,98043.0,98032.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735058230174,0.3608,98047.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058230472,0.05104,98046.0,98030.0,0.52561832]
["bitfinex-derivatives","BTCF0:USTF0",1735058230673,0.05104,98046.0,98030.0,0.52665832]
["bitfinex-derivatives","BTCF0:USTF0",1735058230873,0.051044,98038.0,98030.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735058231270,0.001,98045.0,98030.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735058231471,0.051046,98035.0,98030.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735058231671,0.051047,98033.0,98030.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735058232470,0.001,98045.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058232684,0.051047,98033.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058232872,0.051048,98031.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058233171,0.051048,98031.0,98030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735058233672,0.051048,98031.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058233870,0.051048,98031.0,98030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735058234576,0.052048,98031.0,98030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735058234770,0.001,98031.0,98030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735058236167,0.002,98031.0,98030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735058237480,0.3608,98066.0,98045.0,0.11000644]
["bitfinex-derivatives","BTCF0:USTF0",1735058237777,0.051033,98059.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058238582,0.3608,98066.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058238882,0.051034,98058.0,98051.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735058239076,0.051034,98058.0,98055.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735058239380,0.3608,98066.0,98055.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735058239681,0.3608,98066.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058240083,0.051036,98053.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058241678,0.051036,98053.0,98051.0,0.37158937]
["bitfinex-derivatives","BTCF0:USTF0",1735058242684,0.057036,98053.0,98051.0,0.37158937]
["bitfinex-derivatives","BTCF0:USTF0",1735058243182,0.053036,98053.0,98051.0,0.37158937]
["bitfinex-derivatives","BTCF0:USTF0",1735058243776,0.057036,98053.0,98051.0,0.37158937]
["bitfinex-derivatives","BTCF0:USTF0",1735058244076,0.059036,98053.0,98051.0,0.37158937]
["bitfinex-derivatives","BTCF0:USTF0",1735058244284,0.053036,98053.0,98051.0,0.37158937]
["bitfinex-derivatives","BTCF0:USTF0",1735058244483,0.059036,98053.0,98051.0,0.37158937]
["bitfinex-derivatives","BTCF0:USTF0",1735058245772,0.053036,98053.0,98051.0,0.61475765]
["bitfinex-derivatives","BTCF0:USTF0",1735058245973,0.059036,98053.0,98051.0,0.61475765]
["bitfinex-derivatives","BTCF0:USTF0",1735058246382,0.057036,98053.0,98051.0,0.61475765]
["bitfinex-derivatives","BTCF0:USTF0",1735058246887,0.057036,98053.0,98051.0,0.37158937]
["bitfinex-derivatives","BTCF0:USTF0",1735058247275,0.059036,98053.0,98051.0,0.37158937]
["bitfinex-derivatives","BTCF0:USTF0",1735058247484,0.053036,98053.0,98051.0,0.37158937]
["bitfinex-derivatives","BTCF0:USTF0",1735058247684,0.059036,98053.0,98051.0,0.37158937]
["bitfinex-derivatives","BTCF0:USTF0",1735058247882,0.057036,98053.0,98051.0,0.37158937]
["bitfinex-derivatives","BTCF0:USTF0",1735058248084,0.057036,98053.0,98051.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1735058248284,0.051039,98048.0,98045.0,0.66583879]
["bitfinex-derivatives","BTCF0:USTF0",1735058248484,0.05104,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058250483,0.05404,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058250689,0.051041,98043.0,98041.0,0.36542618]
["bitfinex-derivatives","BTCF0:USTF0",1735058250882,0.051041,98043.0,98041.0,0.36438618]
["bitfinex-derivatives","BTCF0:USTF0",1735058251082,0.051041,98043.0,98041.0,0.35758618]
["bitfinex-derivatives","BTCF0:USTF0",1735058251283,0.051042,98041.0,98040.0,0.01092555]
["bitfinex-derivatives","BTCF0:USTF0",1735058251591,0.005,98046.0,98036.0,0.11000644]
["bitfinex-derivatives","BTCF0:USTF0",1735058251787,0.051044,98037.0,98036.0,0.11000644]
["bitfinex-derivatives","BTCF0:USTF0",1735058252086,0.051044,98037.0,98024.0,0.89428914]
["bitfinex-derivatives","BTCF0:USTF0",1735058252087,0.051044,98037.0,98035.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735058253482,0.3608,98049.0,98030.0,0.37279579]
["bitfinex-derivatives","BTCF0:USTF0",1735058253483,0.0108035,98046.0,98030.0,0.37279579]
["bitfinex-derivatives","BTCF0:USTF0",1735058253678,0.001,98037.0,98036.0,0.16105144]
["bitfinex-derivatives","BTCF0:USTF0",1735058253873,0.001,98037.0,98036.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735058254786,0.001,98037.0,98034.0,0.30531339]
["bitfinex-derivatives","BTCF0:USTF0",1735058255283,0.051044,98038.0,98035.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735058255481,0.002,98037.0,98035.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735058255691,0.002,98037.0,98036.0,0.30531339]
["bitfinex-derivatives","BTCF0:USTF0",1735058256482,0.051044,98038.0,98036.0,0.30531339]
["bitfinex-derivatives","BTCF0:USTF0",1735058256692,0.001,98037.0,98036.0,0.30531339]
["bitfinex-derivatives","BTCF0:USTF0",1735058257085,0.051044,98038.0,98035.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735058257287,0.002,98037.0,98035.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735058257791,0.053045,98037.0,98033.0,0.35635939]
["bitfinex-derivatives","BTCF0:USTF0",1735058258086,0.053045,98037.0,98034.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735058258687,0.3608,98038.0,98030.0,0.31626918]
["bitfinex-derivatives","BTCF0:USTF0",1735058258688,0.413844,98038.0,98033.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735058258991,0.3628,98038.0,98030.0,0.31626918]
["bitfinex-derivatives","BTCF0:USTF0",1735058259287,0.051046,98035.0,98030.0,0.31626918]
["bitfinex-derivatives","BTCF0:USTF0",1735058259494,0.051046,98035.0,98030.0,0.30531339]
["bitfinex-derivatives","BTCF0:USTF0",1735058259789,0.051046,98035.0,98027.0,0.11000644]
["bitfinex-derivatives","BTCF0:USTF0",1735058259790,0.051046,98035.0,98029.0,0.01056072]
["bitfinex-derivatives","BTCF0:USTF0",1735058259986,0.3608,98038.0,98027.0,0.41635983]
["bitfinex-derivatives","BTCF0:USTF0",1735058259987,0.3618,98038.0,98027.0,0.41635983]
["bitfinex-derivatives","BTCF0:USTF0",1735058260191,0.3618,98038.0,98027.0,0.41531983]
["bitfinex-derivatives","BTCF0:USTF0",1735058260997,0.051047,98032.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058261288,0.051049,98028.0,98027.0,0.13335339]
["bitfinex-derivatives","BTCF0:USTF0",1735058261491,0.051049,98028.0,98027.0,0.13231339]
["bitfinex-derivatives","BTCF0:USTF0",1735058261681,0.051049,98028.0,98027.0,0.14324897]
["bitfinex-derivatives","BTCF0:USTF0",1735058262083,0.3608,98031.0,98027.0,0.14324897]
["bitfinex-derivatives","BTCF0:USTF0",1735058262288,0.3608,98031.0,98027.0,0.19429897]
["bitfinex-derivatives","BTCF0:USTF0",1735058262691,0.009,98028.0,98027.0,0.19429897]
["bitfinex-derivatives","BTCF0:USTF0",1735058262885,0.009,98028.0,98027.0,0.06198558]
["bitfinex-derivatives","BTCF0:USTF0",1735058263087,0.3608,98031.0,98027.0,0.06198558]
["bitfinex-derivatives","BTCF0:USTF0",1735058263287,0.3638,98031.0,98027.0,0.06198558]
["bitfinex-derivatives","BTCF0:USTF0",1735058263693,0.3638,98031.0,98027.0,0.06398558]
["bitfinex-derivatives","BTCF0:USTF0",1735058264491,0.3638,98031.0,98027.0,0.06298558]
["bitfinex-derivatives","BTCF0:USTF0",1735058264690,0.3608,98031.0,98028.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735058265191,0.051048,98030.0,98028.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735058266695,0.052048,98030.0,98028.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735058267188,0.051049,98028.0,98027.0,0.01093558]
["bitfinex-derivatives","BTCF0:USTF0",1735058267495,0.001,98030.0,98020.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1735058267792,0.051051,98025.0,98020.0,0.47080644]
["bitfinex-derivatives","BTCF0:USTF0",1735058268097,0.001,98030.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058268283,0.053048,98030.0,98025.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735058268485,0.05105,98028.0,98025.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735058268694,0.05105,98027.0,98025.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735058269994,0.05105,98027.0,98020.0,0.48263815]
["bitfinex-derivatives","BTCF0:USTF0",1735058270194,0.05305,98027.0,98020.0,0.48159815]
["bitfinex-derivatives","BTCF0:USTF0",1735058270593,0.002,98027.0,98025.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735058270795,0.002,98027.0,98026.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735058271696,0.3608,98031.0,98026.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735058271697,0.3608,98031.0,98026.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1735058271880,0.051048,98030.0,98026.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1735058272085,0.051049,98029.0,98026.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1735058273295,0.051049,98028.0,98026.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735058273493,0.3608,98031.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058273699,0.05105,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058274291,0.3608,98031.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058274598,0.051048,98030.0,98027.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735058274798,0.09144255,98044.0,98042.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735058274991,0.0466228,98051.0,98050.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735058275192,0.15174009,98059.0,98058.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735058275392,0.16833911,98068.0,98067.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735058275594,0.16833911,98068.0,98067.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1735058276393,0.051023,98079.0,98073.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058276601,0.00318955,98078.0,98074.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735058276796,0.00318955,98077.0,98074.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735058276995,0.051026,98072.0,98067.0,0.47184644]
["bitfinex-derivatives","BTCF0:USTF0",1735058277300,0.05421655,98071.0,98068.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735058277499,0.00318982,98070.0,98068.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735058277693,0.00318982,98069.0,98068.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735058278003,0.00318985,98069.0,98068.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735058278388,0.01099525,98077.0,98075.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058278596,0.3608,98086.0,98080.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735058278790,0.3608,98086.0,98085.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735058279493,0.051012,98100.0,98096.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735058279902,0.051012,98100.0,98090.0,0.10985645]
["bitfinex-derivatives","BTCF0:USTF0",1735058281096,0.051012,98100.0,98097.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735058281298,0.051012,98100.0,98098.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735058281499,0.060012,98100.0,98098.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735058282096,0.066012,98100.0,98098.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735058282503,0.057012,98100.0,98098.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735058282810,0.068012,98100.0,98098.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735058283711,0.068012,98100.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058286208,0.368012,98100.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058286409,0.051023,98079.0,98078.0,0.18371601]
["bitfinex-derivatives","BTCF0:USTF0",1735058286596,0.772623,98079.0,98078.0,0.18371601]
["bitfinex-derivatives","BTCF0:USTF0",1735058287206,0.772623,98079.0,98078.0,0.18218669]
["bitfinex-derivatives","BTCF0:USTF0",1735058287504,0.7216,98079.0,98069.0,0.11985252]
["bitfinex-derivatives","BTCF0:USTF0",1735058287696,0.3608,98070.0,98069.0,0.23970504]
["bitfinex-derivatives","BTCF0:USTF0",1735058287897,0.008,98079.0,98078.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735058288100,0.012,98079.0,98078.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735058288804,0.008,98079.0,98078.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735058289801,0.008,98079.0,98078.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735058290000,0.001,98079.0,98078.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735058290501,0.00418943,98079.0,98078.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735058291212,0.00418943,98079.0,98078.0,0.06255703]
["bitfinex-derivatives","BTCF0:USTF0",1735058291897,0.3608,98098.0,98097.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735058292103,0.3608,98110.0,98107.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735058292300,0.051008,98106.0,98100.0,0.11985252]
["bitfinex-derivatives","BTCF0:USTF0",1735058292502,0.3608,98110.0,98094.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735058292697,0.3608,98101.0,98094.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735058292901,0.051014,98096.0,98095.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735058294715,0.3608,98101.0,98090.0,0.12869479]
["bitfinex-derivatives","BTCF0:USTF0",1735058294908,0.3608,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058296914,0.3628,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058298915,0.3608,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058299116,0.3628,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058299512,0.3608,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058299709,0.3628,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058300220,0.3608,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058303318,0.05102,98083.0,98082.0,0.00152927]
["bitfinex-derivatives","BTCF0:USTF0",1735058303514,0.41182,98083.0,98082.0,0.00152927]
["bitfinex-derivatives","BTCF0:USTF0",1735058304413,0.3608,98083.0,98073.0,0.18218669]
["bitfinex-derivatives","BTCF0:USTF0",1735058304721,0.411825,98074.0,98073.0,0.18218669]
["bitfinex-derivatives","BTCF0:USTF0",1735058305112,0.051027,98072.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735058305319,0.3608,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735058306413,0.51348467,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735058306614,0.51648467,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735058307019,0.51648467,98067.0,98048.0,0.18371644]
["bitfinex-derivatives","BTCF0:USTF0",1735058307020,0.051032,98061.0,98048.0,0.18371644]
["bitfinex-derivatives","BTCF0:USTF0",1735058307218,0.51648467,98067.0,98054.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735058307219,0.3608,98055.0,98054.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735058308318,0.36236001,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735058308512,0.15268467,98090.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735058308717,0.15268467,98090.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735058309130,0.3608,98092.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735058309823,0.3608,98092.0,98090.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735058310023,0.3608,98092.0,98082.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735058310218,0.051019,98086.0,98070.0,0.12991791]
["bitfinex-derivatives","BTCF0:USTF0",1735058310427,0.051019,98086.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735058310616,0.3608,98084.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735058312330,0.3658,98084.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735058313814,0.3678,98084.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735058314319,0.05102,98083.0,98081.0,0.24334904]
["bitfinex-derivatives","BTCF0:USTF0",1735058314716,0.051022,98080.0,98076.0,0.18261127]
["bitfinex-derivatives","BTCF0:USTF0",1735058315126,0.36832001,98084.0,98076.0,0.18261127]
["bitfinex-derivatives","BTCF0:USTF0",1735058315316,0.007,98084.0,98076.0,0.18261127]
["bitfinex-derivatives","BTCF0:USTF0",1735058315523,0.3608,98102.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058316726,0.051016,98091.0,98083.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735058316925,0.051016,98091.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735058317127,0.001,98084.0,98083.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1735058317632,0.001,98084.0,98083.0,0.15002518]
["bitfinex-derivatives","BTCF0:USTF0",1735058317933,0.002,98091.0,98088.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735058318733,0.002,98091.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735058319230,0.01,98091.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735058319732,0.008,98091.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735058320617,0.004,98091.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735058320931,0.012,98091.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735058321134,0.012,98091.0,98088.0,0.24334904]
["bitfinex-derivatives","BTCF0:USTF0",1735058321135,0.051017,98090.0,98088.0,0.24334904]
["bitfinex-derivatives","BTCF0:USTF0",1735058322433,0.059017,98090.0,98088.0,0.24334904]
["bitfinex-derivatives","BTCF0:USTF0",1735058322625,0.059017,98090.0,98087.0,0.24334904]
["bitfinex-derivatives","BTCF0:USTF0",1735058323429,0.051018,98089.0,98087.0,0.24334904]
["bitfinex-derivatives","BTCF0:USTF0",1735058324733,0.062018,98089.0,98087.0,0.24334904]
["bitfinex-derivatives","BTCF0:USTF0",1735058324928,0.003,98089.0,98088.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735058325135,0.011,98089.0,98088.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735058325432,0.36136001,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058325637,0.3608,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058327128,0.3648,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058327732,0.3698,98092.0,98091.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735058327939,0.3738,98092.0,98091.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735058328138,0.3648,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058328335,0.3648,98092.0,98089.0,0.30304918]
["bitfinex-derivatives","BTCF0:USTF0",1735058328533,0.3648,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058328534,0.423816,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058329426,0.422816,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058330029,0.419816,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058330229,0.422816,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058330836,0.051024,98076.0,98065.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735058331039,0.772624,98076.0,98070.0,0.12991791]
["bitfinex-derivatives","BTCF0:USTF0",1735058331724,0.772624,98076.0,98070.0,0.18094491]
["bitfinex-derivatives","BTCF0:USTF0",1735058331923,0.772624,98076.0,98071.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735058332329,0.772624,98076.0,98073.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058332530,0.7216,98076.0,98075.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058333534,0.87528467,98076.0,98075.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058334236,0.87828467,98076.0,98075.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058334438,0.92930867,98076.0,98075.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058334638,0.92930867,98076.0,98069.0,0.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1735058334832,0.92930867,98076.0,98069.0,0.05255641]
["bitfinex-derivatives","BTCF0:USTF0",1735058335033,0.051025,98075.0,98069.0,0.05255641]
["bitfinex-derivatives","BTCF0:USTF0",1735058335340,0.051025,98075.0,98070.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735058335739,0.87880468,98076.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058335931,0.87828467,98076.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058336332,0.051026,98073.0,98070.0,0.18268651]
["bitfinex-derivatives","BTCF0:USTF0",1735058336539,0.001,98075.0,98073.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058336840,0.72212001,98076.0,98070.0,0.18268651]
["bitfinex-derivatives","BTCF0:USTF0",1735058337041,0.003,98076.0,98075.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058337243,0.004,98076.0,98075.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058337432,0.48285369,98090.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735058337636,0.3608,98090.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735058339045,0.3608,98090.0,98089.0,0.05785235]
["bitfinex-derivatives","BTCF0:USTF0",1735058339342,0.12205369,98112.0,98089.0,0.05785235]
["bitfinex-derivatives","BTCF0:USTF0",1735058339547,0.12205369,98112.0,98111.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735058340138,0.48285369,98112.0,98111.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735058340338,0.3608,98112.0,98111.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735058340741,0.3698,98112.0,98111.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735058341836,0.3768,98112.0,98111.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735058344152,0.3768,98112.0,98111.0,0.29653659]
["bitfinex-derivatives","BTCF0:USTF0",1735058345449,0.3768,98112.0,98111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058346658,0.38383035,98112.0,98111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058346940,0.48163035,98112.0,98111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058351749,0.48163035,98112.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735058351947,0.051006,98111.0,98104.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735058352842,0.48163035,98112.0,98104.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735058353051,0.05101,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058353246,0.3608,98106.0,98080.0,0.12991791]
["bitfinex-derivatives","BTCF0:USTF0",1735058353551,0.051019,98086.0,98077.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735058353736,0.0992,98085.0,98076.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735058353934,0.0992,98085.0,98070.0,0.18094491]
["bitfinex-derivatives","BTCF0:USTF0",1735058354140,0.0992,98085.0,98071.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735058354751,0.0992,98085.0,98066.0,0.36728342]
["bitfinex-derivatives","BTCF0:USTF0",1735058354752,0.0992,98085.0,98084.0,0.02465819]
["bitfinex-derivatives","BTCF0:USTF0",1735058355049,0.0992,98085.0,98066.0,0.36728342]
["bitfinex-derivatives","BTCF0:USTF0",1735058355050,0.051027,98070.0,98066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735058355350,0.411827,98070.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735058355543,0.3608,98070.0,98068.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735058356643,0.411827,98070.0,98069.0,0.00552941]
["bitfinex-derivatives","BTCF0:USTF0",1735058357454,0.411827,98070.0,98069.0,0.00752941]
["bitfinex-derivatives","BTCF0:USTF0",1735058358251,0.412827,98070.0,98069.0,0.00552941]
["bitfinex-derivatives","BTCF0:USTF0",1735058359053,0.414827,98070.0,98069.0,0.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1735058360844,0.3638,98070.0,98069.0,0.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1735058364039,0.3638,98070.0,98054.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735058364243,0.051037,98052.0,98051.0,0.24353059]
["bitfinex-derivatives","BTCF0:USTF0",1735058364443,0.411837,98052.0,98051.0,0.24353059]
["bitfinex-derivatives","BTCF0:USTF0",1735058365452,0.411837,98052.0,98046.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735058365750,0.411837,98052.0,98051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735058366240,0.414837,98052.0,98046.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735058367054,0.415837,98052.0,98046.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735058367253,0.42387051,98052.0,98046.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735058367651,0.37283351,98052.0,98042.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735058367954,0.3608,98043.0,98042.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735058369541,0.3618,98043.0,98042.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735058370750,0.001,98043.0,98042.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735058370961,0.3608,98063.0,98062.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735058371554,0.22851791,98080.0,98062.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735058371555,0.05102,98085.0,98081.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735058371751,0.3608,98089.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058371950,0.3608,98089.0,98079.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735058372146,0.3608,98089.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058372147,0.051022,98081.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058372455,0.3608,98080.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735058372649,0.3608,98072.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735058372850,0.3608,98070.0,98051.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735058373057,0.3608,98058.0,98051.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735058373256,0.411834,98058.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058373559,0.3608,98058.0,98056.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735058376259,0.051035,98055.0,98054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058376755,0.051035,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058377141,0.051035,98055.0,98047.0,0.149739]
["bitfinex-derivatives","BTCF0:USTF0",1735058377348,0.052035,98055.0,98047.0,0.149739]
["bitfinex-derivatives","BTCF0:USTF0",1735058378257,0.001,98055.0,98047.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735058378557,0.051038,98050.0,98047.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735058379356,0.00319084,98049.0,98047.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735058379550,0.00319084,98048.0,98047.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735058382149,0.00419084,98048.0,98047.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735058383062,0.00419087,98048.0,98047.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735058383553,0.3608,98070.0,98068.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735058383754,0.3608,98070.0,98060.0,0.12991791]
["bitfinex-derivatives","BTCF0:USTF0",1735058383949,0.12149181,98071.0,98060.0,0.12991791]
["bitfinex-derivatives","BTCF0:USTF0",1735058383950,0.12149181,98071.0,98069.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735058384355,0.12149181,98076.0,98070.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735058384556,0.051023,98078.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058385766,0.057023,98078.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735058386362,0.055023,98078.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058386659,0.057023,98078.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058387162,0.055023,98078.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058387462,0.06616182,98078.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058387856,0.06616182,98078.0,98074.0,0.29529787]
["bitfinex-derivatives","BTCF0:USTF0",1735058388963,0.06316182,98078.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058389165,0.06516182,98078.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058390564,0.006,98078.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058392166,0.004,98078.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058392354,0.008,98078.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058392664,0.008,98078.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735058392665,0.013,98078.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735058393062,0.051023,98079.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058393365,0.006,98078.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735058393661,0.006,98078.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735058393662,0.011,98078.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735058393866,0.013,98078.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735058395362,0.060023,98079.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735058395564,0.00519001,98078.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735058395770,0.00319001,98077.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735058395967,0.00319001,98076.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735058396266,0.002,98078.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058396267,0.00319001,98075.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058396466,0.00319001,98074.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058396663,0.00319001,98073.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058396869,0.00319001,98072.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058397165,0.00799792,98080.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058397166,0.00319001,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058397366,0.00319001,98071.0,98066.0,0.24427287]
["bitfinex-derivatives","BTCF0:USTF0",1735058397367,0.051029,98067.0,98066.0,0.24427287]
["bitfinex-derivatives","BTCF0:USTF0",1735058397559,0.41501901,98067.0,98066.0,0.24427287]
["bitfinex-derivatives","BTCF0:USTF0",1735058397960,0.41501976,98067.0,98066.0,0.21236497]
["bitfinex-derivatives","BTCF0:USTF0",1735058398367,0.051033,98059.0,98058.0,0.30534109]
["bitfinex-derivatives","BTCF0:USTF0",1735058398562,0.051033,98059.0,98050.0,0.36780931]
["bitfinex-derivatives","BTCF0:USTF0",1735058398563,0.051037,98051.0,98050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735058398768,0.05104,98046.0,98040.0,0.30534109]
["bitfinex-derivatives","BTCF0:USTF0",1735058399070,0.36399076,98051.0,98040.0,0.30534109]
["bitfinex-derivatives","BTCF0:USTF0",1735058399071,0.00319076,98045.0,98042.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735058399271,0.00319076,98044.0,98042.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735058399474,0.00319076,98043.0,98042.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735058400371,0.09133012,98056.0,98042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735058400569,0.09133012,98056.0,98055.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735058401771,0.3608,98074.0,98052.0,0.40184109]
["bitfinex-derivatives","BTCF0:USTF0",1735058402071,0.3608,98074.0,98063.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735058402072,0.051026,98072.0,98063.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735058402264,0.051033,98060.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058402463,0.3608,98056.0,98053.0,0.02806277]
["bitfinex-derivatives","BTCF0:USTF0",1735058402672,0.00510516,98055.0,98052.0,0.40332109]
["bitfinex-derivatives","BTCF0:USTF0",1735058402968,0.00510516,98054.0,98052.0,0.30534109]
["bitfinex-derivatives","BTCF0:USTF0",1735058403166,0.00510516,98053.0,98052.0,0.30534109]
["bitfinex-derivatives","BTCF0:USTF0",1735058403476,0.006,98072.0,98052.0,0.30534109]
["bitfinex-derivatives","BTCF0:USTF0",1735058403668,0.00510483,98071.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735058403972,0.12196695,98067.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735058404174,0.00510483,98066.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735058404374,0.00510483,98065.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735058405176,0.00510455,98065.0,98060.0,0.12991459]
["bitfinex-derivatives","BTCF0:USTF0",1735058405472,0.00510455,98064.0,98062.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735058405673,0.007,98065.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735058405870,0.01210453,98065.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735058406071,0.09132417,98067.0,98064.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1735058406265,0.12196695,98074.0,98073.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735058406569,0.3608,98095.0,98082.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735058406768,0.15245868,98086.0,98085.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735058407072,0.21344216,98106.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735058407276,0.21344216,98106.0,98091.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1735058408265,0.051007,98109.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735058408573,0.051007,98109.0,98104.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735058408969,0.051007,98109.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735058409274,0.009,98109.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735058409474,0.009,98109.0,98107.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735058409871,0.013,98109.0,98107.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735058411475,0.018,98109.0,98107.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735058411980,0.018,98109.0,98107.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735058412479,0.00318911,98108.0,98107.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735058413061,0.1001,98131.0,98107.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735058413274,0.1001,98131.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058413476,0.3608,98140.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735058413673,0.3608,98140.0,98138.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735058413875,0.3608,98140.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058414073,0.3608,98117.0,98103.0,0.01030239]
["bitfinex-derivatives","BTCF0:USTF0",1735058414372,0.060007,98108.0,98103.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1735058414575,0.061007,98108.0,98103.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1735058415079,0.1009,98115.0,98103.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1735058415276,0.1009,98115.0,98104.0,0.05253792]
["bitfinex-derivatives","BTCF0:USTF0",1735058415878,0.001,98108.0,98104.0,0.05253792]
["bitfinex-derivatives","BTCF0:USTF0",1735058416075,0.00510256,98107.0,98104.0,0.05253792]
["bitfinex-derivatives","BTCF0:USTF0",1735058416377,0.00510256,98106.0,98104.0,0.05253792]
["bitfinex-derivatives","BTCF0:USTF0",1735058416578,0.00510256,98105.0,98104.0,0.05253792]
["bitfinex-derivatives","BTCF0:USTF0",1735058417873,0.3608,98117.0,98116.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735058418079,0.00510197,98117.0,98116.0,0.38884414]
["bitfinex-derivatives","BTCF0:USTF0",1735058419074,0.00510197,98117.0,98116.0,0.39727844]
["bitfinex-derivatives","BTCF0:USTF0",1735058420279,0.00510197,98117.0,98116.0,0.39827844]
["bitfinex-derivatives","BTCF0:USTF0",1735058421085,0.0051011,98117.0,98116.0,0.39827844]
["bitfinex-derivatives","BTCF0:USTF0",1735058421279,0.050994,98134.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058421476,0.0051011,98133.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058421684,0.0051011,98132.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058421878,0.0051011,98131.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058422184,0.0051011,98130.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058422378,0.050995,98133.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058422379,0.0051011,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058422878,0.0051011,98129.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058423182,0.0051011,98129.0,98128.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735058423384,0.0051011,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058423585,0.0051011,98129.0,98128.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735058424678,0.001,98130.0,98128.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735058424982,0.0976,98151.0,98150.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735058425185,0.1007878,98151.0,98150.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735058425684,0.14596408,98161.0,98160.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735058425887,0.0976,98179.0,98175.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735058426077,0.0976,98179.0,98175.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1735058426277,0.0976,98179.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735058426789,0.10078621,98179.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735058427088,0.00318621,98179.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735058427300,0.21082473,98192.0,98191.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735058427479,0.21082473,98192.0,98191.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1735058427786,0.21592183,98192.0,98191.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1735058428381,0.21082473,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058428583,0.00907481,98215.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058428782,0.3608,98221.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058428977,0.1026,98220.0,98200.0,0.49063083]
["bitfinex-derivatives","BTCF0:USTF0",1735058429196,0.3608,98212.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058429491,0.1034,98211.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058429692,0.1034,98211.0,98200.0,0.49063083]
["bitfinex-derivatives","BTCF0:USTF0",1735058430282,0.1034,98211.0,98200.0,0.55515227]
["bitfinex-derivatives","BTCF0:USTF0",1735058431191,0.050958,98204.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058431494,0.0974,98203.0,98194.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735058431791,0.0050976,98202.0,98194.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735058431987,0.0050976,98201.0,98194.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735058432184,0.0050976,98200.0,98198.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735058432390,0.0050976,98199.0,98198.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735058433091,0.0050976,98199.0,98198.0,0.38882406]
["bitfinex-derivatives","BTCF0:USTF0",1735058433295,0.005097,98199.0,98198.0,0.33886306]
["bitfinex-derivatives","BTCF0:USTF0",1735058433486,0.005097,98199.0,98198.0,0.38982406]
["bitfinex-derivatives","BTCF0:USTF0",1735058433789,0.0974,98203.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735058434380,0.00865299,98219.0,98198.0,0.33886306]
["bitfinex-derivatives","BTCF0:USTF0",1735058434585,0.1023,98218.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735058434888,0.1023,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058435790,0.36960605,98230.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058435990,0.3608,98230.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058436193,0.1963,98229.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058436488,0.1963,98229.0,98220.0,0.19435227]
["bitfinex-derivatives","BTCF0:USTF0",1735058436489,0.1963,98229.0,98228.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735058436682,0.0954,98229.0,98228.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735058439096,0.00888488,98238.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058439298,0.00318479,98237.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058439596,0.0944,98243.0,98228.0,0.19522311]
["bitfinex-derivatives","BTCF0:USTF0",1735058439793,0.00318475,98242.0,98228.0,0.19522311]
["bitfinex-derivatives","BTCF0:USTF0",1735058439992,0.0944,98243.0,98228.0,0.19522311]
["bitfinex-derivatives","BTCF0:USTF0",1735058439993,0.00318475,98241.0,98228.0,0.19522311]
["bitfinex-derivatives","BTCF0:USTF0",1735058440201,0.00318465,98240.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735058441693,0.00318465,98240.0,98239.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735058441888,0.00318465,98240.0,98239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058442291,0.00318467,98240.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735058442589,0.00318467,98239.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735058442791,0.00318467,98238.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735058442992,0.00318467,98237.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735058445298,0.00318467,98237.0,98236.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735058447185,0.3608,98254.0,98236.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735058447388,0.0031842,98253.0,98244.0,0.1941466]
["bitfinex-derivatives","BTCF0:USTF0",1735058447587,0.3608,98254.0,98245.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735058448188,0.3608,98264.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058448385,0.3608,98275.0,98254.0,0.1941466]
["bitfinex-derivatives","BTCF0:USTF0",1735058448694,0.3608,98275.0,98271.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735058448899,0.00509377,98274.0,98271.0,0.02800002]
["bitfinex-derivatives","BTCF0:USTF0",1735058449201,0.00509377,98273.0,98271.0,0.02800002]
["bitfinex-derivatives","BTCF0:USTF0",1735058449498,0.00509377,98272.0,98271.0,0.02800002]
["bitfinex-derivatives","BTCF0:USTF0",1735058449688,0.00509377,98272.0,98262.0,0.1941466]
["bitfinex-derivatives","BTCF0:USTF0",1735058449883,0.3608,98275.0,98262.0,0.1941466]
["bitfinex-derivatives","BTCF0:USTF0",1735058450289,0.3608,98275.0,98274.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735058451598,0.3608,98275.0,98274.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735058453097,0.3608,98275.0,98263.0,0.00893647]
["bitfinex-derivatives","BTCF0:USTF0",1735058453394,0.050929,98259.0,98257.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735058453795,0.050927,98264.0,98261.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735058453999,0.050928,98262.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735058454199,0.195,98274.0,98254.0,0.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1735058454400,0.3608,98265.0,98254.0,0.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1735058454601,0.3608,98265.0,98263.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735058456201,0.3608,98265.0,98263.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735058457306,0.3628,98265.0,98263.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735058457691,0.3638,98265.0,98263.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735058459405,0.00318357,98264.0,98263.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735058460105,0.00318357,98264.0,98263.0,0.06078295]
["bitfinex-derivatives","BTCF0:USTF0",1735058460607,0.00418357,98264.0,98263.0,0.06078295]
["bitfinex-derivatives","BTCF0:USTF0",1735058461394,0.00418357,98264.0,98263.0,0.05978295]
["bitfinex-derivatives","BTCF0:USTF0",1735058461597,0.00418357,98264.0,98263.0,0.06078295]
["bitfinex-derivatives","BTCF0:USTF0",1735058462405,0.00418367,98264.0,98263.0,0.06078295]
["bitfinex-derivatives","BTCF0:USTF0",1735058463106,0.00418367,98264.0,98263.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735058466118,0.00418367,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058466999,0.001,98264.0,98263.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735058469412,0.12161283,98275.0,98274.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735058469607,0.1,98300.0,98283.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735058469810,0.1012,98299.0,98283.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1735058470006,0.00318263,98284.0,98283.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1735058470608,0.18068988,98294.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735058470906,0.18068988,98294.0,98293.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735058471913,0.18068988,98294.0,98293.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1735058472114,0.1012,98299.0,98298.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735058472803,0.462,98299.0,98292.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735058473008,0.050914,98289.0,98275.0,0.30260432]
["bitfinex-derivatives","BTCF0:USTF0",1735058473217,0.1,98300.0,98289.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735058473402,0.1,98300.0,98298.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735058474204,0.3608,98343.0,98330.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735058474805,0.00865396,98340.0,98338.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735058475017,0.21113254,98342.0,98338.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735058475917,0.21975467,98342.0,98338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735058476115,0.0941,98341.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058476419,0.3608,98331.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058476609,0.050894,98327.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058476805,0.050894,98327.0,98321.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735058476806,0.0918,98326.0,98321.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735058477205,0.0918,98326.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058477612,0.0918,98326.0,98321.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735058477813,0.0918,98326.0,98322.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735058478013,0.0918,98326.0,98325.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735058478412,0.0968,98326.0,98325.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735058479216,0.0978,98326.0,98325.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735058479813,0.0988,98326.0,98325.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735058480412,0.0988,98326.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058480616,0.0988,98326.0,98320.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735058480617,0.3608,98324.0,98304.0,0.24292994]
["bitfinex-derivatives","BTCF0:USTF0",1735058480827,0.3608,98309.0,98308.0,0.23288198]
["bitfinex-derivatives","BTCF0:USTF0",1735058481321,0.3608,98309.0,98308.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735058481814,0.3608,98309.0,98301.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735058482014,0.050906,98305.0,98301.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735058482220,0.0921,98304.0,98301.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735058482407,0.143006,98304.0,98299.0,0.18197898]
["bitfinex-derivatives","BTCF0:USTF0",1735058482608,0.09308279,98303.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735058482811,0.00318279,98302.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735058483023,0.00318279,98301.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735058484014,0.0933,98302.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735058484015,0.0953,98302.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735058484310,0.00318279,98301.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735058484516,0.00518279,98301.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735058486118,0.00518279,98301.0,98290.0,0.13046841]
["bitfinex-derivatives","BTCF0:USTF0",1735058486307,0.002,98301.0,98290.0,0.13046841]
["bitfinex-derivatives","BTCF0:USTF0",1735058486912,0.002,98301.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735058487521,0.0933,98302.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735058487825,0.001,98301.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735058488015,0.0933,98302.0,98290.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735058488211,0.002,98301.0,98290.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735058488419,0.002,98301.0,98292.0,0.00927325]
["bitfinex-derivatives","BTCF0:USTF0",1735058488721,0.002,98301.0,98298.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735058489422,0.0031828,98300.0,98298.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735058489623,0.0031828,98299.0,98290.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735058489825,0.3608,98291.0,98279.0,0.30164432]
["bitfinex-derivatives","BTCF0:USTF0",1735058490124,0.411718,98280.0,98279.0,0.30164432]
["bitfinex-derivatives","BTCF0:USTF0",1735058490333,0.4149008,98280.0,98279.0,0.30164432]
["bitfinex-derivatives","BTCF0:USTF0",1735058490821,0.050921,98274.0,98273.0,0.36313319]
["bitfinex-derivatives","BTCF0:USTF0",1735058491023,0.050924,98269.0,98261.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735058491216,0.050931,98255.0,98254.0,0.3034199]
["bitfinex-derivatives","BTCF0:USTF0",1735058491415,0.0541138,98255.0,98254.0,0.3034199]
["bitfinex-derivatives","BTCF0:USTF0",1735058492323,0.050935,98248.0,98247.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735058492518,0.4149178,98248.0,98238.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058492718,0.00318468,98247.0,98238.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058492917,0.00318468,98246.0,98238.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058493129,0.00318468,98245.0,98238.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058493327,0.3608,98248.0,98238.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058493523,0.3618,98248.0,98238.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058494028,0.3608,98248.0,98238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058494220,0.36991763,98248.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735058495028,0.3608,98256.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058495226,0.3608,98256.0,98254.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735058495422,0.3608,98270.0,98258.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735058495930,0.3608,98270.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735058496228,0.003184,98269.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735058496530,0.003184,98268.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735058496819,0.003184,98267.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735058497026,0.003184,98266.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735058497228,0.003184,98265.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735058497427,0.003184,98264.0,98260.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735058497616,0.003184,98263.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735058497819,0.003184,98262.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735058498020,0.003184,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058499127,0.050935,98248.0,98241.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735058499425,0.050938,98243.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735058499633,0.003184,98242.0,98235.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735058499822,0.003184,98241.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058500125,0.003184,98240.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058500326,0.003184,98240.0,98235.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735058500327,0.003184,98239.0,98235.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735058500528,0.3608,98236.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058500828,0.050946,98226.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058501036,0.003184,98225.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058501217,0.003184,98224.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058501422,0.054131,98225.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058501623,0.003184,98224.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058501830,0.050947,98225.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058502320,0.050947,98225.0,98217.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735058502521,0.05413232,98225.0,98217.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735058502727,0.00318532,98224.0,98217.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735058503025,0.050947,98225.0,98217.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735058503331,0.050947,98225.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058503929,0.050947,98225.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735058504632,0.051947,98225.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735058505027,0.0031853,98224.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735058506225,0.0031853,98224.0,98216.0,0.05247816]
["bitfinex-derivatives","BTCF0:USTF0",1735058506429,0.001,98225.0,98216.0,0.05247816]
["bitfinex-derivatives","BTCF0:USTF0",1735058506731,0.001,98224.0,98216.0,0.05247816]
["bitfinex-derivatives","BTCF0:USTF0",1735058507134,0.050948,98222.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058507637,0.050948,98222.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058507836,0.0031853,98227.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735058508137,0.00318497,98235.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058508341,0.3608,98249.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058508526,0.3608,98249.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058508527,0.3608,98249.0,98238.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1735058508727,0.37007626,98249.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735058509729,0.37507626,98249.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735058510536,0.37907626,98249.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735058510843,0.37807626,98249.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735058511038,0.37807626,98249.0,98238.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1735058511235,0.37507626,98249.0,98238.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1735058512333,0.37507626,98249.0,98238.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735058512641,0.37507626,98249.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735058512941,0.37407626,98249.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735058513639,0.37407626,98249.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058514032,0.37307626,98249.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058514232,0.37307626,98249.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735058514735,0.37207626,98249.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735058514934,0.37307626,98249.0,98232.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1735058515234,0.3608,98238.0,98232.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735058515439,0.3608,98238.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735058516840,0.3608,98238.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058516841,0.6608,98238.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058517036,0.6608,98238.0,98063.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1735058517037,0.050951,98217.0,98201.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1735058517341,0.3608,98217.0,98201.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1735058517643,0.3608,98217.0,98203.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735058518538,0.01950509,98216.0,98203.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735058518746,0.01950509,98215.0,98203.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735058518942,0.01950509,98214.0,98203.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735058519149,0.01950509,98213.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735058519441,0.01950509,98212.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735058519641,0.01950509,98212.0,98211.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735058519837,0.15097891,98235.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058520029,0.00318489,98234.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058520229,0.00318489,98234.0,98233.0,0.03259751]
["bitfinex-derivatives","BTCF0:USTF0",1735058520535,0.00318474,98234.0,98233.0,0.03259751]
["bitfinex-derivatives","BTCF0:USTF0",1735058521143,0.00318474,98234.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058521330,0.00318474,98233.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058521534,0.19433237,98240.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058521535,0.00318474,98232.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058521729,0.00318474,98231.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058521940,0.00318474,98230.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058522145,0.004,98234.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735058522331,0.003,98233.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058522535,0.3608,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058522942,0.3608,98229.0,98214.0,0.30437898]
["bitfinex-derivatives","BTCF0:USTF0",1735058523439,0.001,98230.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058523842,0.001,98230.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735058524037,0.001,98230.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058524248,0.00318516,98229.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058524555,0.00418516,98229.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058524752,0.00418516,98229.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735058524959,0.00418516,98229.0,98227.0,0.02546366]
["bitfinex-derivatives","BTCF0:USTF0",1735058525258,0.00318516,98229.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058525555,0.00950535,98231.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735058525743,0.3608,98228.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058525941,0.3608,98220.0,98207.0,0.28634704]
["bitfinex-derivatives","BTCF0:USTF0",1735058526245,0.05222913,98219.0,98207.0,0.25448454]
["bitfinex-derivatives","BTCF0:USTF0",1735058526447,0.0341682,98218.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058526647,0.04904404,98217.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058526851,0.04904404,98216.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058527051,0.04904404,98215.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058527357,0.04904404,98214.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058527557,0.03098311,98213.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058527859,0.40984404,98212.0,98211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058528554,0.40984404,98212.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735058528757,0.03098311,98211.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735058528964,0.04904404,98211.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735058529458,0.04904404,98211.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735058529759,0.03098311,98210.0,98207.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058529960,0.03098311,98209.0,98207.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058530165,0.04904404,98208.0,98207.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058530958,0.04904404,98208.0,98207.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735058531346,0.46079904,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058531559,0.46079904,98208.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058531859,0.46079904,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058532763,0.46279904,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058533155,0.46279904,98208.0,98203.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735058533356,0.03098311,98207.0,98203.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735058533557,0.03098311,98206.0,98203.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735058533758,0.01806093,98207.0,98200.0,0.06913231]
["bitfinex-derivatives","BTCF0:USTF0",1735058533953,0.050957,98204.0,98200.0,0.06913231]
["bitfinex-derivatives","BTCF0:USTF0",1735058534162,0.050957,98204.0,98200.0,0.12009131]
["bitfinex-derivatives","BTCF0:USTF0",1735058534560,0.050958,98202.0,98200.0,0.06913231]
["bitfinex-derivatives","BTCF0:USTF0",1735058534760,0.09129887,98207.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058535156,0.09129887,98207.0,98200.0,0.07013231]
["bitfinex-derivatives","BTCF0:USTF0",1735058535364,0.3608,98208.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058535866,0.001,98207.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058537366,0.45362189,98208.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058537564,0.45310188,98208.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058537862,0.45210188,98208.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058538066,0.001,98207.0,98202.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735058538269,0.001,98207.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735058538560,0.45362189,98208.0,98200.0,0.06913231]
["bitfinex-derivatives","BTCF0:USTF0",1735058538764,0.45310188,98208.0,98200.0,0.06913231]
["bitfinex-derivatives","BTCF0:USTF0",1735058538968,0.3608,98207.0,98200.0,0.06913231]
["bitfinex-derivatives","BTCF0:USTF0",1735058539767,0.09130188,98206.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058540952,0.3608,98207.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058541164,0.004,98206.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058542666,0.005,98206.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058543363,0.004,98206.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058543559,0.005,98206.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058543966,0.003,98206.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058544167,0.002,98206.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058544467,0.002,98206.0,98205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058544769,0.3608,98207.0,98205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735058545765,0.3608,98207.0,98205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058546068,0.3608,98207.0,98205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735058546571,0.3608,98207.0,98205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058547962,0.3608,98207.0,98205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058548358,0.3608,98207.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058549764,0.3608,98207.0,98205.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735058549968,0.3608,98207.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058550467,0.48277104,98207.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058551171,0.12197104,98207.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058551373,0.15097891,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058551673,0.15097891,98216.0,98215.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1735058552067,0.15097891,98221.0,98220.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735058553768,0.09147206,98236.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735058553971,0.09147206,98236.0,98230.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735058554273,0.09147206,98236.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058554274,0.09147206,98236.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735058554669,0.09147206,98236.0,98235.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735058554868,0.003,98236.0,98235.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735058555071,0.09141275,98252.0,98231.0,0.30437898]
["bitfinex-derivatives","BTCF0:USTF0",1735058555376,0.050939,98239.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058555762,0.050939,98239.0,98231.0,0.30437898]
["bitfinex-derivatives","BTCF0:USTF0",1735058555979,0.0984,98249.0,98231.0,0.30437898]
["bitfinex-derivatives","BTCF0:USTF0",1735058555980,0.3608,98232.0,98231.0,0.30437898]
["bitfinex-derivatives","BTCF0:USTF0",1735058556275,0.050944,98229.0,98228.0,0.36197319]
["bitfinex-derivatives","BTCF0:USTF0",1735058557775,0.3608,98232.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735058558784,0.3608,98232.0,98231.0,0.29458559]
["bitfinex-derivatives","BTCF0:USTF0",1735058559089,0.3618,98232.0,98231.0,0.29458559]
["bitfinex-derivatives","BTCF0:USTF0",1735058559575,0.412743,98232.0,98231.0,0.24364259]
["bitfinex-derivatives","BTCF0:USTF0",1735058559777,0.3618,98232.0,98223.0,0.30455323]
["bitfinex-derivatives","BTCF0:USTF0",1735058559980,0.3618,98232.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735058560181,0.3618,98232.0,98223.0,0.30455323]
["bitfinex-derivatives","BTCF0:USTF0",1735058560371,0.0954,98247.0,98223.0,0.30455323]
["bitfinex-derivatives","BTCF0:USTF0",1735058560372,0.3608,98241.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735058560571,0.3608,98250.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735058562075,0.3708,98250.0,98248.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735058562277,0.3708,98250.0,98248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058564181,0.3708,98250.0,98248.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735058569982,0.3708,98250.0,98248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058570194,0.3708,98250.0,98234.0,0.2430681]
["bitfinex-derivatives","BTCF0:USTF0",1735058570195,0.1017822,98249.0,98234.0,0.2430681]
["bitfinex-derivatives","BTCF0:USTF0",1735058570374,0.3608,98235.0,98234.0,0.21144645]
["bitfinex-derivatives","BTCF0:USTF0",1735058570572,0.411741,98235.0,98234.0,0.1324401]
["bitfinex-derivatives","BTCF0:USTF0",1735058570881,1.911741,98235.0,98234.0,0.1324401]
["bitfinex-derivatives","BTCF0:USTF0",1735058571073,0.3608,98235.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058571278,0.3608,98223.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058572182,0.3608,98223.0,98222.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735058572385,0.36232001,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058572583,0.3618,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058572984,0.3714786,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058573680,0.3704786,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058574587,0.3754786,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058575189,0.3714786,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058575384,0.3774786,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058577090,0.3754786,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058577288,0.3774786,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058577484,0.3724786,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058577678,0.3764786,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058577882,0.3744786,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058578185,0.3754786,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058578683,0.3704786,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058578989,0.3658,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058579187,0.3658,98235.0,98234.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735058579785,0.3658,98235.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735058579987,0.3608,98225.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735058580189,0.050951,98217.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735058580382,0.3608,98211.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735058580782,0.3608,98211.0,98202.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735058580783,0.3608,98213.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058581891,0.3608,98213.0,98212.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735058582092,0.3608,98213.0,98212.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1735058583086,0.3608,98213.0,98212.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735058583287,0.3608,98213.0,98212.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735058583483,0.3608,98213.0,98212.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1735058584085,0.3608,98213.0,98212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058584288,0.3608,98213.0,98212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735058584883,0.3608,98213.0,98212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735058585094,0.37030723,98213.0,98212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735058585288,0.37030723,98213.0,98212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058585789,0.37030723,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058585995,0.37530723,98213.0,98192.0,0.35581126]
["bitfinex-derivatives","BTCF0:USTF0",1735058586187,0.3608,98202.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735058586390,0.3608,98202.0,98194.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735058586791,0.3608,98202.0,98189.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735058586993,0.3608,98202.0,98195.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735058587690,0.3608,98202.0,98200.0,0.07013231]
["bitfinex-derivatives","BTCF0:USTF0",1735058591402,0.370554,98202.0,98200.0,0.07013231]
["bitfinex-derivatives","BTCF0:USTF0",1735058591803,0.421513,98202.0,98200.0,0.07013231]
["bitfinex-derivatives","BTCF0:USTF0",1735058592096,0.422513,98202.0,98200.0,0.07013231]
["bitfinex-derivatives","BTCF0:USTF0",1735058592305,0.371554,98202.0,98200.0,0.06913231]
["bitfinex-derivatives","BTCF0:USTF0",1735058592497,0.00052001,98221.0,98220.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735058592695,0.3608,98228.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058592892,0.3608,98215.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735058593100,0.3608,98217.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058593290,0.3608,98228.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058593494,0.3608,98228.0,98226.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735058593705,0.3608,98228.0,98227.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1735058594002,0.3608,98228.0,98226.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735058594797,0.3608,98228.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058595000,0.3608,98218.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058595402,0.3608,98218.0,98216.0,0.30417405]
["bitfinex-derivatives","BTCF0:USTF0",1735058596407,0.00318523,98217.0,98216.0,0.30417405]
["bitfinex-derivatives","BTCF0:USTF0",1735058596707,0.00318523,98217.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058596905,0.00318523,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058597095,0.00318523,98215.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058598398,0.005,98215.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058598594,0.005,98215.0,98207.0,0.30493405]
["bitfinex-derivatives","BTCF0:USTF0",1735058598806,0.3608,98208.0,98207.0,0.30417405]
["bitfinex-derivatives","BTCF0:USTF0",1735058599109,1.8608,98208.0,98207.0,0.30417405]
["bitfinex-derivatives","BTCF0:USTF0",1735058599293,0.3608,98208.0,98207.0,0.30417405]
["bitfinex-derivatives","BTCF0:USTF0",1735058599499,0.36398564,98208.0,98207.0,0.30417405]
["bitfinex-derivatives","BTCF0:USTF0",1735058599697,0.46528564,98208.0,98207.0,0.27231701]
["bitfinex-derivatives","BTCF0:USTF0",1735058599898,1.96528564,98208.0,98207.0,0.27231701]
["bitfinex-derivatives","BTCF0:USTF0",1735058600106,1.96528564,98208.0,98200.0,0.06913231]
["bitfinex-derivatives","BTCF0:USTF0",1735058600309,0.050959,98202.0,98200.0,0.06913231]
["bitfinex-derivatives","BTCF0:USTF0",1735058601705,0.051959,98202.0,98200.0,0.06493231]
["bitfinex-derivatives","BTCF0:USTF0",1735058601902,0.001,98202.0,98200.0,0.06493231]
["bitfinex-derivatives","BTCF0:USTF0",1735058602203,0.0107808,98202.0,98200.0,0.06493231]
["bitfinex-derivatives","BTCF0:USTF0",1735058603608,0.0107808,98202.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735058603999,0.0107808,98202.0,98200.0,0.06493231]
["bitfinex-derivatives","BTCF0:USTF0",1735058604393,0.0107808,98202.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735058604601,0.3608,98208.0,98207.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058605105,0.37027542,98208.0,98207.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058606108,0.37127542,98208.0,98207.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058606908,0.37427542,98208.0,98207.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058607304,0.3648,98208.0,98207.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058607901,0.3618,98208.0,98207.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058608205,0.3648,98208.0,98207.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058609607,0.003,98208.0,98207.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058609807,0.3608,98227.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735058610906,0.00990558,98227.0,98226.0,0.23394378]
["bitfinex-derivatives","BTCF0:USTF0",1735058611098,0.3608,98231.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735058611902,0.3608,98239.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735058612207,0.3608,98239.0,98238.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058613205,0.37087118,98239.0,98238.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735058614213,0.37087118,98239.0,98238.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735058615813,0.37687118,98239.0,98238.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735058618005,0.3668,98239.0,98238.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735058620519,0.36998439,98239.0,98238.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735058622518,0.36998439,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058622713,0.36998439,98239.0,98225.0,0.18247492]
["bitfinex-derivatives","BTCF0:USTF0",1735058622714,0.050946,98226.0,98225.0,0.18247492]
["bitfinex-derivatives","BTCF0:USTF0",1735058623019,0.36398537,98226.0,98203.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1735058623224,0.3608,98204.0,98203.0,0.343958]
["bitfinex-derivatives","BTCF0:USTF0",1735058623410,0.36398537,98204.0,98203.0,0.148558]
["bitfinex-derivatives","BTCF0:USTF0",1735058624714,0.3608,98204.0,98203.0,0.148558]
["bitfinex-derivatives","BTCF0:USTF0",1735058625721,0.3618,98204.0,98203.0,0.148558]
["bitfinex-derivatives","BTCF0:USTF0",1735058627913,0.3618,98204.0,98203.0,0.149558]
["bitfinex-derivatives","BTCF0:USTF0",1735058628106,0.3618,98204.0,98203.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735058628707,0.3608,98204.0,98203.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735058629308,0.3608,98204.0,98203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058629513,0.411757,98204.0,98203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058630715,0.411757,98204.0,98203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058630915,0.411757,98204.0,98203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058631517,0.411757,98204.0,98203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058631722,0.411757,98204.0,98203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058632429,0.412757,98204.0,98200.0,0.06493231]
["bitfinex-derivatives","BTCF0:USTF0",1735058634131,0.050958,98203.0,98200.0,0.06493231]
["bitfinex-derivatives","BTCF0:USTF0",1735058634323,0.3618,98204.0,98190.0,0.24341683]
["bitfinex-derivatives","BTCF0:USTF0",1735058634524,0.3608,98191.0,98190.0,0.24341683]
["bitfinex-derivatives","BTCF0:USTF0",1735058634823,0.3608,98191.0,98181.0,0.30427104]
["bitfinex-derivatives","BTCF0:USTF0",1735058634824,0.3608,98191.0,98181.0,0.06228787]
["bitfinex-derivatives","BTCF0:USTF0",1735058635028,0.3608,98182.0,98171.0,0.36581791]
["bitfinex-derivatives","BTCF0:USTF0",1735058635223,0.3608,98172.0,98163.0,0.36581791]
["bitfinex-derivatives","BTCF0:USTF0",1735058635426,0.3608,98164.0,98163.0,0.36581791]
["bitfinex-derivatives","BTCF0:USTF0",1735058635628,0.3608,98164.0,98135.0,0.42230205]
["bitfinex-derivatives","BTCF0:USTF0",1735058635830,0.12955151,98148.0,98146.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735058636127,0.3608,98147.0,98146.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735058637123,0.050989,98143.0,98117.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735058637427,0.3608,98129.0,98114.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735058637828,0.3608,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058638024,0.7216,98129.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735058638329,0.7216,98129.0,98114.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735058638330,0.050998,98126.0,98117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735058638632,0.3608,98118.0,98117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735058638827,0.3608,98118.0,98116.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735058639429,0.3608,98118.0,98117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735058640423,0.3608,98118.0,98117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735058640824,0.3608,98118.0,98117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058641024,0.36132001,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058641320,0.3608,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735058641922,0.3608,98139.0,98116.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735058642129,0.3608,98170.0,98151.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735058642429,0.3608,98170.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058642831,0.3608,98170.0,98160.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735058643226,0.3608,98190.0,98160.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735058643621,0.00999584,98186.0,98168.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735058643826,0.00999584,98186.0,98168.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735058644037,0.00999584,98186.0,98184.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735058644234,0.3608,98190.0,98184.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735058644820,0.37055831,98190.0,98177.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735058645025,0.050967,98186.0,98179.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735058645237,0.37055831,98190.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735058645238,0.00975831,98190.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735058645438,0.003,98190.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735058646729,0.004,98190.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735058646928,0.004,98190.0,98173.0,0.00997514]
["bitfinex-derivatives","BTCF0:USTF0",1735058646929,0.002,98190.0,98173.0,0.00997514]
["bitfinex-derivatives","BTCF0:USTF0",1735058647123,0.3608,98185.0,98170.0,0.12955151]
["bitfinex-derivatives","BTCF0:USTF0",1735058647429,0.003,98190.0,98189.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058647628,0.00918619,98190.0,98189.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058648029,0.00518619,98190.0,98189.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058648333,0.00318619,98190.0,98189.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058649230,0.00718619,98190.0,98189.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058649934,0.00918619,98190.0,98189.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058651231,0.00918619,98190.0,98179.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735058651433,0.00318619,98189.0,98188.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058651637,0.006,98190.0,98188.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058652230,0.002,98190.0,98188.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058652435,0.003,98190.0,98188.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058652638,0.003,98190.0,98180.0,0.12955151]
["bitfinex-derivatives","BTCF0:USTF0",1735058652833,0.003,98190.0,98188.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058652834,0.001,98190.0,98188.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058653039,0.001,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058653241,0.001,98190.0,98180.0,0.13917551]
["bitfinex-derivatives","BTCF0:USTF0",1735058653737,0.002,98190.0,98188.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058653944,0.002,98190.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058653945,0.006,98190.0,98186.0,0.10589883]
["bitfinex-derivatives","BTCF0:USTF0",1735058654145,0.006,98190.0,98188.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058654438,0.003,98190.0,98188.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058654643,0.15097891,98195.0,98194.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735058655543,0.3608,98209.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058657237,0.15149892,98218.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735058657439,0.15097891,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058657639,0.18192428,98224.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735058657839,0.18510889,98224.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735058658544,0.00318461,98224.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735058660048,0.00518461,98224.0,98223.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735058660246,0.00518461,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058660247,0.00918461,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058660548,0.00918461,98224.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058660549,0.006,98224.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058660741,0.050953,98213.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058660945,0.00318529,98212.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058661246,0.00318529,98212.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058661247,0.00318546,98211.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058661445,0.00318546,98211.0,98190.0,0.49035151]
["bitfinex-derivatives","BTCF0:USTF0",1735058661446,0.411757,98205.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735058661645,0.00318546,98204.0,98190.0,0.49035151]
["bitfinex-derivatives","BTCF0:USTF0",1735058661948,0.00318546,98203.0,98201.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735058662146,0.00318546,98202.0,98201.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1735058662738,0.3608,98209.0,98201.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1735058663047,0.3608,98209.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735058663249,0.3608,98228.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735058663446,0.0100821,98237.0,98228.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735058663640,0.49035151,98240.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058663953,0.00318469,98239.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058664145,0.7216,98240.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058664146,0.3608,98219.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058664347,0.36398469,98219.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058664848,0.3608,98219.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058665737,0.3608,98219.0,98218.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1735058666143,0.3608,98227.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735058668452,0.3658,98227.0,98226.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735058668645,0.3708,98227.0,98226.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735058670755,0.3708,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058671052,0.01,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058673552,0.01,98227.0,98226.0,0.01334007]
["bitfinex-derivatives","BTCF0:USTF0",1735058675062,0.01,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058677355,0.1091,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058677555,0.215,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058677751,0.050947,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058677956,0.050953,98212.0,98198.0,0.37597892]
["bitfinex-derivatives","BTCF0:USTF0",1735058678157,0.3608,98223.0,98200.0,0.12955151]
["bitfinex-derivatives","BTCF0:USTF0",1735058678357,0.050958,98202.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735058678668,0.3608,98207.0,98205.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058679065,0.050956,98206.0,98205.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058679263,0.3608,98207.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058679458,0.3608,98207.0,98196.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735058679459,0.050957,98205.0,98196.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735058679767,0.3608,98207.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058679768,0.050961,98197.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058679965,0.1045,98196.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058680168,0.37641432,98207.0,98205.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058680582,0.01561432,98207.0,98205.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058680765,0.1045,98214.0,98205.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058680959,0.1045,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058682268,0.1045,98214.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058682672,0.3608,98211.0,98196.0,0.30273031]
["bitfinex-derivatives","BTCF0:USTF0",1735058682872,0.3608,98198.0,98196.0,0.30273031]
["bitfinex-derivatives","BTCF0:USTF0",1735058683074,0.3608,98211.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058683260,0.3608,98211.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058683466,0.3608,98211.0,98197.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735058683869,0.3608,98211.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058683870,0.45198836,98211.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058684281,0.45198836,98211.0,98199.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735058684775,0.45198836,98211.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058684974,0.09118836,98209.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058685273,0.09118836,98209.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735058685576,0.3608,98202.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735058687069,0.3608,98202.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058688069,0.3608,98201.0,98200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058688661,1.50052001,98210.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735058688866,0.09118836,98208.0,98200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735058689067,0.09118836,98208.0,98207.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058689871,0.09118836,98208.0,98207.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1735058690173,0.09118836,98223.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058690381,0.09118836,98223.0,98222.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735058690969,0.09437326,98223.0,98222.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735058691276,0.0031849,98223.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058691663,0.0081849,98223.0,98222.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735058691866,0.0121849,98223.0,98222.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735058692476,0.0121849,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058692779,0.3729849,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058692975,0.3698,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058693270,0.3648,98223.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735058693475,0.3648,98223.0,98205.0,0.66353031]
["bitfinex-derivatives","BTCF0:USTF0",1735058693476,0.12955151,98221.0,98205.0,0.66437031]
["bitfinex-derivatives","BTCF0:USTF0",1735058693676,0.3648,98223.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058694479,0.3608,98223.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058694668,0.3608,98223.0,98211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735058694869,0.3608,98223.0,98215.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735058695064,0.3608,98223.0,98221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735058695374,0.3608,98223.0,98221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735058695774,0.3608,98223.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058695775,1.60181536,98222.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058695967,0.3608,98211.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058696164,0.4021845,98210.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058696375,0.2078,98210.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735058696576,0.2078,98210.0,98191.0,0.24355924]
["bitfinex-derivatives","BTCF0:USTF0",1735058696577,0.3608,98201.0,98191.0,0.24355924]
["bitfinex-derivatives","BTCF0:USTF0",1735058696874,0.2078,98210.0,98191.0,0.24355924]
["bitfinex-derivatives","BTCF0:USTF0",1735058697174,0.2078,98210.0,98199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058697374,0.41752447,98210.0,98199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058697579,0.3608,98200.0,98199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058697780,0.3608,98200.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735058697980,0.15186077,98203.0,98196.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735058698274,0.45186077,98203.0,98186.0,0.00152766]
["bitfinex-derivatives","BTCF0:USTF0",1735058698479,0.1943845,98196.0,98191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058698979,0.0072614,98195.0,98191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058699277,0.0072614,98194.0,98191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058699477,0.1943845,98201.0,98191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058699478,0.0072614,98193.0,98191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058699779,0.36805943,98192.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058699972,0.3608,98172.0,98170.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735058700171,0.00725943,98171.0,98170.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735058701171,0.00725943,98171.0,98170.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1735058701878,0.00725943,98171.0,98170.0,0.416775]
["bitfinex-derivatives","BTCF0:USTF0",1735058702587,0.09099806,98186.0,98185.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735058702874,0.09099806,98188.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735058704181,0.09099806,98196.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735058704376,0.09099806,98196.0,98195.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1735058705377,0.20978464,98210.0,98205.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058705580,0.20978464,98210.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058705769,0.28538256,98218.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735058706475,0.28538256,98218.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058706676,0.28538256,98218.0,98216.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735058706975,0.36136001,98223.0,98205.0,0.24373371]
["bitfinex-derivatives","BTCF0:USTF0",1735058707180,0.3608,98223.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058708383,0.37630943,98223.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058709687,0.37830943,98223.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058710274,0.38030943,98223.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058711281,0.20851018,98222.0,98206.0,0.30273031]
["bitfinex-derivatives","BTCF0:USTF0",1735058711480,0.1943845,98216.0,98206.0,0.64882854]
["bitfinex-derivatives","BTCF0:USTF0",1735058711788,1.5,98207.0,98206.0,0.64882854]
["bitfinex-derivatives","BTCF0:USTF0",1735058712084,1.5,98207.0,98203.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058713189,0.15186077,98205.0,98203.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058713983,0.15186077,98205.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735058714195,0.3608,98199.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058714485,0.050964,98191.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058714679,0.00721791,98190.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058714979,0.00721791,98189.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058715178,0.00721791,98188.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058715375,0.00721791,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058716385,0.00721791,98187.0,98186.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735058716691,0.00721791,98187.0,98186.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735058716886,0.00721791,98187.0,98186.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735058717587,0.00721791,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058719189,0.01221791,98187.0,98186.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735058719587,0.01421791,98187.0,98186.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735058719786,0.00921791,98187.0,98186.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735058719987,0.01221791,98187.0,98186.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735058720185,0.01021791,98187.0,98186.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735058720499,0.00821791,98187.0,98186.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1735058721990,0.00821791,98187.0,98186.0,0.4890769]
["bitfinex-derivatives","BTCF0:USTF0",1735058722194,0.3608,98248.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058722495,0.15186077,98222.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058723792,0.3608,98227.0,98214.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735058723999,0.05095,98218.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058724291,0.009,98222.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058724292,0.772552,98215.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058724689,0.7216,98215.0,98207.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058724895,0.050955,98209.0,98207.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058725197,0.72212001,98215.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058725397,0.7216,98215.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058725694,0.7216,98215.0,98214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058726287,0.7369632,98215.0,98214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058726487,0.7399632,98215.0,98214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058726687,0.7399632,98215.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058727087,0.00318554,98214.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058727600,0.36398554,98214.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058729101,0.36398533,98214.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058729600,0.37298533,98214.0,98213.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735058729996,0.36698533,98214.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058730201,0.37298533,98214.0,98213.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735058731903,0.37298533,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058732127,0.37298533,98214.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735058732128,0.36698533,98214.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735058732399,0.3708,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058732606,0.3708,98214.0,98213.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735058733492,0.3638,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058734204,0.37091411,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058734904,0.36991411,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058735107,0.37291571,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058735310,0.37791571,98214.0,98213.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735058737410,0.37791571,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058737616,0.42886771,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058739010,0.37791571,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058739213,0.36791571,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058739404,0.37191571,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058740410,0.36891571,98214.0,98213.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735058741126,0.36789474,98214.0,98213.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735058741425,0.36789474,98214.0,98213.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735058742417,0.36789474,98214.0,98213.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735058742619,0.36789474,98214.0,98213.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735058743020,0.36789474,98214.0,98213.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735058743221,0.36789474,98214.0,98213.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735058744313,0.36789474,98214.0,98213.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735058744514,0.36789474,98214.0,98213.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735058744718,0.37089474,98214.0,98213.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735058745022,0.37089474,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058745223,0.37189474,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058745821,0.37089474,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058746025,0.37189474,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058747316,0.37192373,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058748115,0.01112373,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058748313,0.3608,98228.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058748519,0.12162977,98231.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735058748919,0.12162977,98233.0,98232.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735058750122,0.13543015,98234.0,98232.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735058750623,0.008,98233.0,98232.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735058751121,0.12962977,98233.0,98232.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735058752120,0.13462977,98233.0,98232.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735058752317,0.12662977,98233.0,98232.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735058752519,0.005,98233.0,98232.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735058753025,0.007,98233.0,98232.0,0.02646592]
["bitfinex-derivatives","BTCF0:USTF0",1735058754622,0.050951,98217.0,98215.0,0.30506082]
["bitfinex-derivatives","BTCF0:USTF0",1735058754819,0.3608,98216.0,98215.0,0.35601182]
["bitfinex-derivatives","BTCF0:USTF0",1735058755427,0.3608,98216.0,98215.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735058755930,0.3638,98216.0,98215.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735058756720,0.050952,98215.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058757127,0.36440001,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058757315,0.37744154,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058757520,0.37844154,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058758323,0.37444154,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058758528,0.002,98215.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058759023,0.37596155,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058759024,0.37896155,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058759230,0.37844154,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058759931,0.001,98215.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058760427,0.004,98215.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058760829,0.003,98215.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058761021,0.003,98215.0,98201.0,0.30506082]
["bitfinex-derivatives","BTCF0:USTF0",1735058761222,0.3608,98208.0,98207.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058768823,0.3608,98227.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735058769228,0.050949,98220.0,98200.0,0.12963745]
["bitfinex-derivatives","BTCF0:USTF0",1735058769435,0.3608,98207.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058771135,0.3608,98207.0,98205.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735058771839,0.3608,98207.0,98205.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735058772440,0.12178863,98222.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058773640,0.3608,98225.0,98222.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735058774234,0.3608,98225.0,98220.0,0.24395681]
["bitfinex-derivatives","BTCF0:USTF0",1735058774434,0.003,98222.0,98220.0,0.24395681]
["bitfinex-derivatives","BTCF0:USTF0",1735058774635,0.003,98222.0,98213.0,0.30492252]
["bitfinex-derivatives","BTCF0:USTF0",1735058774836,0.3608,98214.0,98213.0,0.35587552]
["bitfinex-derivatives","BTCF0:USTF0",1735058775432,0.003,98222.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058775735,0.005,98222.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058776137,0.002,98222.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058776938,0.005,98222.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058777240,0.01023212,98222.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058777936,0.01623544,98222.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058779440,0.01623544,98222.0,98221.0,0.258748]
["bitfinex-derivatives","BTCF0:USTF0",1735058779841,0.02347591,98222.0,98221.0,0.50264612]
["bitfinex-derivatives","BTCF0:USTF0",1735058780041,0.01624047,98222.0,98221.0,0.50264612]
["bitfinex-derivatives","BTCF0:USTF0",1735058782445,0.01624047,98222.0,98221.0,0.258748]
["bitfinex-derivatives","BTCF0:USTF0",1735058783837,0.01624442,98222.0,98221.0,0.258748]
["bitfinex-derivatives","BTCF0:USTF0",1735058785139,0.01624442,98222.0,98221.0,0.366248]
["bitfinex-derivatives","BTCF0:USTF0",1735058786748,0.009,98222.0,98221.0,0.366248]
["bitfinex-derivatives","BTCF0:USTF0",1735058786947,0.01625949,98222.0,98221.0,0.366248]
["bitfinex-derivatives","BTCF0:USTF0",1735058787139,0.009,98222.0,98221.0,0.366248]
["bitfinex-derivatives","BTCF0:USTF0",1735058787450,0.0162617,98222.0,98221.0,0.366248]
["bitfinex-derivatives","BTCF0:USTF0",1735058789748,0.01628466,98222.0,98221.0,0.366248]
["bitfinex-derivatives","BTCF0:USTF0",1735058792555,6.6e-07,98222.0,98221.0,0.366248]
["bitfinex-derivatives","BTCF0:USTF0",1735058795253,6.6e-07,98222.0,98221.0,0.55321138]
["bitfinex-derivatives","BTCF0:USTF0",1735058795751,0.3608,98236.0,98221.0,0.55321138]
["bitfinex-derivatives","BTCF0:USTF0",1735058795752,0.3608,98236.0,98235.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735058797247,0.3608,98236.0,98235.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735058797646,0.3658,98236.0,98235.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735058799951,0.3658,98236.0,98235.0,0.06455607]
["bitfinex-derivatives","BTCF0:USTF0",1735058804370,0.005,98236.0,98235.0,0.06455607]
["bitfinex-derivatives","BTCF0:USTF0",1735058804561,0.01221764,98236.0,98235.0,0.06455607]
["bitfinex-derivatives","BTCF0:USTF0",1735058810668,0.3608,98274.0,98235.0,0.06455607]
["bitfinex-derivatives","BTCF0:USTF0",1735058810856,0.12182668,98265.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735058811056,0.12182668,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735058812760,0.050916,98273.0,98272.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735058812962,0.3608,98274.0,98272.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735058814053,0.3608,98274.0,98273.0,0.2437142]
["bitfinex-derivatives","BTCF0:USTF0",1735058815062,0.3608,98274.0,98272.0,0.3126302]
["bitfinex-derivatives","BTCF0:USTF0",1735058815371,0.0634165,98277.0,98276.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735058815674,0.050915,98277.0,98276.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735058816058,0.3265,98279.0,98272.0,0.2617142]
["bitfinex-derivatives","BTCF0:USTF0",1735058816366,0.33888818,98279.0,98278.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735058816867,0.050916,98274.0,98273.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1735058817068,0.411716,98274.0,98273.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1735058817363,0.411716,98274.0,98273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735058817564,0.411716,98274.0,98272.0,0.2437142]
["bitfinex-derivatives","BTCF0:USTF0",1735058817770,0.411716,98274.0,98250.0,0.12963745]
["bitfinex-derivatives","BTCF0:USTF0",1735058817771,0.05092,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735058817966,0.050923,98260.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735058818269,0.3608,98265.0,98254.0,0.06119325]
["bitfinex-derivatives","BTCF0:USTF0",1735058818270,0.050926,98255.0,98254.0,0.06119325]
["bitfinex-derivatives","BTCF0:USTF0",1735058818568,0.3608,98255.0,98246.0,0.30484922]
["bitfinex-derivatives","BTCF0:USTF0",1735058818769,0.3608,98247.0,98246.0,0.30484922]
["bitfinex-derivatives","BTCF0:USTF0",1735058819270,0.3608,98247.0,98230.0,0.12963745]
["bitfinex-derivatives","BTCF0:USTF0",1735058819469,0.050932,98243.0,98242.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735058820265,0.3608,98246.0,98230.0,0.12963745]
["bitfinex-derivatives","BTCF0:USTF0",1735058820573,0.050934,98239.0,98228.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735058820767,0.050942,98224.0,98211.0,0.30484922]
["bitfinex-derivatives","BTCF0:USTF0",1735058821067,0.3608,98221.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735058821268,0.3608,98221.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735058821468,0.050946,98215.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058821664,0.3608,98221.0,98203.0,0.30484922]
["bitfinex-derivatives","BTCF0:USTF0",1735058821665,0.050949,98210.0,98203.0,0.30484922]
["bitfinex-derivatives","BTCF0:USTF0",1735058821867,0.1102,98209.0,98205.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735058822062,0.1102,98209.0,98203.0,0.30484922]
["bitfinex-derivatives","BTCF0:USTF0",1735058822263,0.1102,98209.0,98199.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735058822264,0.050952,98205.0,98199.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735058822469,0.050952,98205.0,98191.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735058822470,0.3608,98202.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058822667,0.00709578,98201.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058822966,0.00709578,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058823268,7.8e-07,98200.0,98199.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735058823471,0.15186077,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735058823982,0.16014142,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735058824167,0.16014142,98219.0,98218.0,0.02801356]
["bitfinex-derivatives","BTCF0:USTF0",1735058824565,0.00828065,98219.0,98218.0,0.02801356]
["bitfinex-derivatives","BTCF0:USTF0",1735058824970,0.00828062,98219.0,98218.0,0.02801356]
["bitfinex-derivatives","BTCF0:USTF0",1735058825973,0.36908062,98219.0,98218.0,0.02801356]
["bitfinex-derivatives","BTCF0:USTF0",1735058827976,0.36908092,98219.0,98218.0,0.02801356]
["bitfinex-derivatives","BTCF0:USTF0",1735058829478,0.00828092,98219.0,98209.0,0.49043745]
["bitfinex-derivatives","BTCF0:USTF0",1735058829689,0.00828092,98218.0,98216.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735058829875,0.00828092,98217.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058830185,0.050947,98214.0,98209.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1735058830476,0.00828092,98213.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058830682,0.00828092,98212.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058830881,0.00828108,98212.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735058831979,0.00828108,98212.0,98204.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735058832182,0.3608,98209.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058832480,0.00828108,98211.0,98195.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058832481,0.00828108,98208.0,98195.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058832671,0.050954,98201.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058832871,0.00828108,98200.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058833077,0.00828108,98199.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058835082,0.00318503,98199.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058835283,0.00318503,98199.0,98198.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1735058835477,0.00828108,98199.0,98198.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1735058835674,0.00318503,98199.0,98198.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1735058835877,0.00828108,98199.0,98198.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1735058836483,0.00318503,98199.0,98198.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1735058836687,0.00828108,98199.0,98198.0,0.06918546]
["bitfinex-derivatives","BTCF0:USTF0",1735058837090,0.00828191,98199.0,98198.0,0.06918546]
["bitfinex-derivatives","BTCF0:USTF0",1735058837681,0.00318535,98199.0,98198.0,0.06918546]
["bitfinex-derivatives","BTCF0:USTF0",1735058838189,0.00828191,98199.0,98198.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1735058840400,0.00828191,98199.0,98198.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1735058840587,0.00828191,98199.0,98198.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1735058841384,0.05923691,98199.0,98198.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735058841580,0.06621068,98199.0,98198.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1735058842193,0.72701068,98199.0,98198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735058842387,0.050961,98187.0,98183.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1735058842587,0.14854391,98186.0,98183.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1735058842786,0.01525568,98185.0,98183.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1735058843091,0.00828191,98184.0,98183.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1735058843486,0.00828191,98184.0,98183.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1735058843692,0.00828191,98184.0,98183.0,0.10112726]
["bitfinex-derivatives","BTCF0:USTF0",1735058844599,0.00828191,98184.0,98183.0,0.19992726]
["bitfinex-derivatives","BTCF0:USTF0",1735058845797,0.00828191,98184.0,98183.0,0.19892726]
["bitfinex-derivatives","BTCF0:USTF0",1735058846197,0.01523727,98184.0,98183.0,0.19892726]
["bitfinex-derivatives","BTCF0:USTF0",1735058848803,0.01523727,98184.0,98183.0,0.41197648]
["bitfinex-derivatives","BTCF0:USTF0",1735058849196,0.00828191,98184.0,98183.0,0.41197648]
["bitfinex-derivatives","BTCF0:USTF0",1735058849502,0.01524147,98184.0,98183.0,0.41197648]
["bitfinex-derivatives","BTCF0:USTF0",1735058850710,0.01524147,98184.0,98183.0,0.10712726]
["bitfinex-derivatives","BTCF0:USTF0",1735058851206,0.0152484,98184.0,98183.0,0.10712726]
["bitfinex-derivatives","BTCF0:USTF0",1735058851601,0.0152484,98184.0,98183.0,0.01152726]
["bitfinex-derivatives","BTCF0:USTF0",1735058851802,0.01524926,98184.0,98183.0,0.01152726]
["bitfinex-derivatives","BTCF0:USTF0",1735058853713,0.37604926,98184.0,98183.0,0.01152726]
["bitfinex-derivatives","BTCF0:USTF0",1735058853896,0.42701126,98184.0,98183.0,0.01152726]
["bitfinex-derivatives","BTCF0:USTF0",1735058854307,0.050969,98172.0,98171.0,0.22381485]
["bitfinex-derivatives","BTCF0:USTF0",1735058854613,1.92701826,98172.0,98171.0,0.22381485]
["bitfinex-derivatives","BTCF0:USTF0",1735058854814,1.92702141,98172.0,98171.0,0.22381485]
["bitfinex-derivatives","BTCF0:USTF0",1735058855503,1.87605241,98172.0,98171.0,0.22381485]
["bitfinex-derivatives","BTCF0:USTF0",1735058855703,1.51525241,98172.0,98170.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735058856012,0.01525241,98171.0,98170.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735058856707,0.050972,98166.0,98165.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735058857011,0.06622441,98166.0,98165.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735058857210,0.01525241,98166.0,98165.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735058857409,0.01525241,98166.0,98165.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1735058857713,0.09087042,98173.0,98172.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735058857900,0.09087042,98173.0,98172.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735058858101,0.15186077,98185.0,98184.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735058858303,7.7e-07,98185.0,98184.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1735058858503,7.7e-07,98185.0,98184.0,0.38882532]
["bitfinex-derivatives","BTCF0:USTF0",1735058858806,0.12963745,98210.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058859112,0.12963745,98210.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058859113,0.050953,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058859412,0.4414835,98210.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058859614,0.050962,98186.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058859912,0.1851,98185.0,98184.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1735058860112,0.1871,98185.0,98184.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1735058860421,1.9871,98185.0,98184.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1735058861215,1.9901,98185.0,98184.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1735058861617,1.9881,98185.0,98184.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1735058861912,1.6881,98185.0,98184.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1735058862412,1.6901,98185.0,98184.0,0.17978201]
["bitfinex-derivatives","BTCF0:USTF0",1735058862617,1.9901,98185.0,98184.0,0.17978201]
["bitfinex-derivatives","BTCF0:USTF0",1735058863115,1.9921,98185.0,98184.0,0.14215426]
["bitfinex-derivatives","BTCF0:USTF0",1735058863313,2.09394906,98185.0,98184.0,0.14215426]
["bitfinex-derivatives","BTCF0:USTF0",1735058863519,2.09394906,98185.0,98184.0,0.1389769]
["bitfinex-derivatives","BTCF0:USTF0",1735058863724,2.10541256,98185.0,98184.0,0.1389769]
["bitfinex-derivatives","BTCF0:USTF0",1735058864632,2.10541256,98185.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058864928,0.050963,98184.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058865233,0.01898351,98185.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735058865526,0.0184635,98185.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735058865736,0.0164635,98185.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735058866228,0.12963745,98210.0,98206.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735058866531,0.3608,98223.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058866532,0.050952,98204.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058866734,0.050952,98204.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058866916,0.050952,98204.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058867121,0.050952,98204.0,98201.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058867320,0.050962,98187.0,98186.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735058867524,0.05605891,98187.0,98186.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735058867722,0.050962,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058867926,1.55605891,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058869225,1.55605891,98185.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735058869634,1.56644423,98185.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735058870131,1.56744423,98185.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735058870329,1.51648223,98185.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735058870632,1.51748223,98185.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735058871030,1.56844423,98185.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735058871224,1.52923615,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058871421,0.02923615,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058872335,0.03123615,98185.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735058872537,0.01548223,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735058872734,0.01547348,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735058873433,0.01547348,98184.0,98183.0,0.02802578]
["bitfinex-derivatives","BTCF0:USTF0",1735058873934,0.03007178,98184.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058874136,0.02807178,98183.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058874436,0.002,98184.0,98182.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735058874735,0.02875614,98183.0,98182.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735058875129,0.02875613,98183.0,98175.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735058875335,0.02365901,98182.0,98181.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735058875640,0.02320861,98182.0,98176.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735058875836,0.02320861,98181.0,98180.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735058876744,0.18237673,98208.0,98175.0,0.09999223]
["bitfinex-derivatives","BTCF0:USTF0",1735058877045,0.18237673,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735058878241,0.003,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735058879039,0.006,98208.0,98207.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735058880034,0.006,98208.0,98207.0,0.146251]
["bitfinex-derivatives","BTCF0:USTF0",1735058882845,0.006,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735058883044,0.006,98208.0,98197.0,0.36573279]
["bitfinex-derivatives","BTCF0:USTF0",1735058883045,0.050955,98198.0,98197.0,0.36573279]
["bitfinex-derivatives","BTCF0:USTF0",1735058883345,1.550955,98198.0,98195.0,0.36573279]
["bitfinex-derivatives","BTCF0:USTF0",1735058883743,1.550955,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058884043,1.551955,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058884247,1.501,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058885150,1.504,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058885539,1.505,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058886643,1.51702399,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058886849,0.01702399,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058887349,1.51702399,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058887644,1.52836346,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058888747,1.5390754,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058889647,0.0390754,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058889850,0.03909201,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058890440,0.03909201,98198.0,98196.0,0.18251071]
["bitfinex-derivatives","BTCF0:USTF0",1735058890642,0.02275254,98197.0,98196.0,0.23346671]
["bitfinex-derivatives","BTCF0:USTF0",1735058891948,0.02275254,98197.0,98196.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058892548,0.02575254,98197.0,98196.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058892851,0.02532133,98197.0,98196.0,0.0650192]
["bitfinex-derivatives","BTCF0:USTF0",1735058893048,0.02532133,98197.0,98196.0,0.06609096]
["bitfinex-derivatives","BTCF0:USTF0",1735058893544,0.3608,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058893744,0.37577431,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058893943,0.36398519,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058894244,0.36398519,98203.0,98202.0,0.06608796]
["bitfinex-derivatives","BTCF0:USTF0",1735058894655,0.36598519,98203.0,98202.0,0.07328324]
["bitfinex-derivatives","BTCF0:USTF0",1735058894837,0.3628,98203.0,98202.0,0.07328324]
["bitfinex-derivatives","BTCF0:USTF0",1735058895242,0.3668,98203.0,98202.0,0.07328324]
["bitfinex-derivatives","BTCF0:USTF0",1735058896051,0.3668,98203.0,98197.0,0.18251071]
["bitfinex-derivatives","BTCF0:USTF0",1735058896255,0.3668,98203.0,98187.0,0.00152771]
["bitfinex-derivatives","BTCF0:USTF0",1735058896256,0.3668,98203.0,98195.0,0.16386693]
["bitfinex-derivatives","BTCF0:USTF0",1735058896638,1.5,98196.0,98195.0,0.21482393]
["bitfinex-derivatives","BTCF0:USTF0",1735058896842,0.36732001,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058897044,0.3658,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058897443,0.3618,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058897846,0.3608,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058899445,0.3628,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058900253,0.3628,98203.0,98202.0,0.0523093]
["bitfinex-derivatives","BTCF0:USTF0",1735058900451,0.3628,98203.0,98202.0,0.35652845]
["bitfinex-derivatives","BTCF0:USTF0",1735058901352,0.3628,98203.0,98202.0,0.35517215]
["bitfinex-derivatives","BTCF0:USTF0",1735058901554,0.3628,98203.0,98202.0,0.35685449]
["bitfinex-derivatives","BTCF0:USTF0",1735058901852,0.3628,98203.0,98202.0,0.52706236]
["bitfinex-derivatives","BTCF0:USTF0",1735058902960,0.3628,98203.0,98202.0,0.22284321]
["bitfinex-derivatives","BTCF0:USTF0",1735058904254,0.3628,98203.0,98202.0,0.05263534]
["bitfinex-derivatives","BTCF0:USTF0",1735058905057,0.3638,98203.0,98202.0,0.05263534]
["bitfinex-derivatives","BTCF0:USTF0",1735058905257,0.3618,98203.0,98202.0,0.05263534]
["bitfinex-derivatives","BTCF0:USTF0",1735058905556,0.3638,98203.0,98202.0,0.05263534]
["bitfinex-derivatives","BTCF0:USTF0",1735058905747,0.38535263,98203.0,98202.0,0.05263534]
["bitfinex-derivatives","BTCF0:USTF0",1735058905951,0.39251307,98203.0,98195.0,0.28602741]
["bitfinex-derivatives","BTCF0:USTF0",1735058906255,0.02155263,98202.0,98196.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735058906442,0.02155263,98201.0,98196.0,0.04457829]
["bitfinex-derivatives","BTCF0:USTF0",1735058906642,0.02155263,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058907043,0.02155263,98200.0,98199.0,0.05202867]
["bitfinex-derivatives","BTCF0:USTF0",1735058907654,0.02155263,98200.0,98199.0,0.0523541]
["bitfinex-derivatives","BTCF0:USTF0",1735058908251,0.02455263,98200.0,98199.0,0.22315414]
["bitfinex-derivatives","BTCF0:USTF0",1735058908655,0.03729335,98200.0,98199.0,0.04479183]
["bitfinex-derivatives","BTCF0:USTF0",1735058908857,0.0559546,98200.0,98198.0,0.23342033]
["bitfinex-derivatives","BTCF0:USTF0",1735058909051,0.03110817,98199.0,98198.0,0.23342033]
["bitfinex-derivatives","BTCF0:USTF0",1735058909249,0.04976942,98199.0,98198.0,0.23342033]
["bitfinex-derivatives","BTCF0:USTF0",1735058909652,0.04976942,98199.0,98197.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735058909852,0.03110817,98198.0,98197.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735058910157,0.004,98200.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058910859,0.003,98199.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735058911355,0.15170502,98234.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735058911356,0.12963745,98230.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735058911859,0.050939,98229.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735058912363,0.12963745,98230.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735058913062,0.37254374,98221.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735058913853,0.37254374,98221.0,98220.0,0.35736415]
["bitfinex-derivatives","BTCF0:USTF0",1735058914053,0.37554374,98221.0,98220.0,0.35836415]
["bitfinex-derivatives","BTCF0:USTF0",1735058914255,0.38054374,98221.0,98220.0,0.35836415]
["bitfinex-derivatives","BTCF0:USTF0",1735058915262,0.38054374,98221.0,98220.0,0.05334275]
["bitfinex-derivatives","BTCF0:USTF0",1735058915463,0.01974374,98221.0,98220.0,0.41414275]
["bitfinex-derivatives","BTCF0:USTF0",1735058915662,0.01974374,98221.0,98220.0,0.50664275]
["bitfinex-derivatives","BTCF0:USTF0",1735058915960,0.01974374,98221.0,98220.0,0.05334275]
["bitfinex-derivatives","BTCF0:USTF0",1735058919563,0.01974374,98221.0,98220.0,0.05441603]
["bitfinex-derivatives","BTCF0:USTF0",1735058920063,0.01974374,98221.0,98220.0,0.0547415]
["bitfinex-derivatives","BTCF0:USTF0",1735058923467,0.01974374,98221.0,98220.0,0.0037975]
["bitfinex-derivatives","BTCF0:USTF0",1735058923655,0.07068674,98221.0,98220.0,0.0037975]
["bitfinex-derivatives","BTCF0:USTF0",1735058924259,0.07068674,98221.0,98220.0,0.0547415]
["bitfinex-derivatives","BTCF0:USTF0",1735058925659,0.07068674,98221.0,98220.0,0.05581023]
["bitfinex-derivatives","BTCF0:USTF0",1735058926766,0.07068674,98221.0,98220.0,0.05613959]
["bitfinex-derivatives","BTCF0:USTF0",1735058927270,0.07387152,98221.0,98220.0,0.05613959]
["bitfinex-derivatives","BTCF0:USTF0",1735058930074,0.07387152,98221.0,98220.0,0.02429171]
["bitfinex-derivatives","BTCF0:USTF0",1735058930280,0.07387152,98221.0,98220.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1735058930970,0.07387152,98221.0,98220.0,0.05513959]
["bitfinex-derivatives","BTCF0:USTF0",1735058931665,0.07068674,98221.0,98220.0,0.05513959]
["bitfinex-derivatives","BTCF0:USTF0",1735058931864,0.07387152,98221.0,98220.0,0.05513959]
["bitfinex-derivatives","BTCF0:USTF0",1735058932466,0.07387151,98221.0,98220.0,0.0562133]
["bitfinex-derivatives","BTCF0:USTF0",1735058933673,0.07387151,98221.0,98220.0,0.05653768]
["bitfinex-derivatives","BTCF0:USTF0",1735058934871,0.02292851,98221.0,98220.0,0.41733768]
["bitfinex-derivatives","BTCF0:USTF0",1735058935076,0.1825287,98233.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735058935270,0.21883386,98248.0,98232.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1735058935578,0.21883386,98248.0,98247.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735058935968,0.21883386,98248.0,98240.0,0.00559368]
["bitfinex-derivatives","BTCF0:USTF0",1735058935969,0.3608,98255.0,98240.0,0.00559368]
["bitfinex-derivatives","BTCF0:USTF0",1735058936163,0.0865,98254.0,98250.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735058936777,0.0865,98254.0,98252.0,0.00559368]
["bitfinex-derivatives","BTCF0:USTF0",1735058937674,0.0865,98254.0,98253.0,0.00559368]
["bitfinex-derivatives","BTCF0:USTF0",1735058938569,0.27517806,98254.0,98248.0,0.24391041]
["bitfinex-derivatives","BTCF0:USTF0",1735058938777,0.050929,98249.0,98248.0,0.24391041]
["bitfinex-derivatives","BTCF0:USTF0",1735058940068,0.050929,98249.0,98239.0,0.30488802]
["bitfinex-derivatives","BTCF0:USTF0",1735058940069,0.050935,98237.0,98233.0,0.29484741]
["bitfinex-derivatives","BTCF0:USTF0",1735058940269,0.3608,98234.0,98233.0,0.29484741]
["bitfinex-derivatives","BTCF0:USTF0",1735058941679,0.3608,98234.0,98233.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735058942063,0.3608,98234.0,98233.0,0.228137]
["bitfinex-derivatives","BTCF0:USTF0",1735058942278,0.3608,98234.0,98233.0,0.229137]
["bitfinex-derivatives","BTCF0:USTF0",1735058942479,0.3608,98234.0,98233.0,0.141037]
["bitfinex-derivatives","BTCF0:USTF0",1735058942678,0.3698,98234.0,98233.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735058942977,0.050942,98223.0,98216.0,0.21239169]
["bitfinex-derivatives","BTCF0:USTF0",1735058943168,0.411745,98217.0,98216.0,0.1048917]
["bitfinex-derivatives","BTCF0:USTF0",1735058943371,0.050958,98193.0,98192.0,0.40656365]
["bitfinex-derivatives","BTCF0:USTF0",1735058943674,0.050957,98196.0,98194.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735058943871,0.050958,98193.0,98192.0,0.37609052]
["bitfinex-derivatives","BTCF0:USTF0",1735058944479,0.05096,98188.0,98187.0,0.00152771]
["bitfinex-derivatives","BTCF0:USTF0",1735058944776,0.05785631,98188.0,98187.0,0.00152771]
["bitfinex-derivatives","BTCF0:USTF0",1735058945079,1.91865631,98188.0,98187.0,0.00152771]
["bitfinex-derivatives","BTCF0:USTF0",1735058945672,0.050967,98175.0,98171.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735058945990,0.00689631,98174.0,98171.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735058946178,0.00689631,98173.0,98171.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735058946378,0.00689956,98172.0,98171.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735058946687,0.00689956,98172.0,98165.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735058946871,0.3608,98167.0,98166.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735058947179,0.37088543,98167.0,98166.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735058947686,0.37088543,98167.0,98154.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1735058947988,0.12963745,98164.0,98154.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1735058948181,0.3608,98167.0,98162.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735058948182,0.01008543,98163.0,98162.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735058948478,0.01008543,98163.0,98162.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1735058949376,0.01108543,98163.0,98162.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1735058949980,0.00418647,98163.0,98162.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1735058950289,0.012065,98163.0,98162.0,0.420774]
["bitfinex-derivatives","BTCF0:USTF0",1735058951283,0.012065,98163.0,98162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735058951880,0.012065,98163.0,98147.0,0.05250935]
["bitfinex-derivatives","BTCF0:USTF0",1735058952081,0.3608,98155.0,98147.0,0.05250935]
["bitfinex-derivatives","BTCF0:USTF0",1735058952289,1.510065,98154.0,98147.0,0.00152835]
["bitfinex-derivatives","BTCF0:USTF0",1735058952481,0.010065,98153.0,98147.0,0.00152835]
["bitfinex-derivatives","BTCF0:USTF0",1735058952790,0.010065,98152.0,98147.0,0.00152835]
["bitfinex-derivatives","BTCF0:USTF0",1735058952990,0.01006001,98151.0,98147.0,0.00152835]
["bitfinex-derivatives","BTCF0:USTF0",1735058953285,1e-08,98150.0,98149.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735058953488,0.2014,98189.0,98149.0,0.41285504]
["bitfinex-derivatives","BTCF0:USTF0",1735058953489,0.00052001,98155.0,98149.0,0.41285504]
["bitfinex-derivatives","BTCF0:USTF0",1735058953688,0.12963745,98170.0,98162.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735058953892,0.12963745,98170.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735058954191,0.12147882,98177.0,98176.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735058954388,0.12147882,98177.0,98176.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735058954580,0.0867,98206.0,98176.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735058954581,0.12963745,98200.0,98176.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735058954894,0.050953,98203.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058955275,0.050953,98203.0,98201.0,0.00139905]
["bitfinex-derivatives","BTCF0:USTF0",1735058955683,0.050953,98203.0,98201.0,0.05235205]
["bitfinex-derivatives","BTCF0:USTF0",1735058955894,0.0112074,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735058956085,0.00056001,98211.0,98201.0,0.00139905]
["bitfinex-derivatives","BTCF0:USTF0",1735058956287,0.00056001,98211.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058956288,0.00037,98213.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735058956485,1.5,98212.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735058956687,1.550948,98212.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735058956888,0.050948,98212.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735058957382,0.050948,98212.0,98211.0,0.00139905]
["bitfinex-derivatives","BTCF0:USTF0",1735058958206,0.055948,98212.0,98211.0,0.00139905]
["bitfinex-derivatives","BTCF0:USTF0",1735058958489,0.005,98212.0,98211.0,0.00139905]
["bitfinex-derivatives","BTCF0:USTF0",1735058959108,0.006,98212.0,98211.0,0.00139905]
["bitfinex-derivatives","BTCF0:USTF0",1735058959786,0.005,98212.0,98211.0,0.00139905]
["bitfinex-derivatives","BTCF0:USTF0",1735058959984,0.006,98212.0,98211.0,0.00139905]
["bitfinex-derivatives","BTCF0:USTF0",1735058960286,0.006,98212.0,98211.0,0.0024708]
["bitfinex-derivatives","BTCF0:USTF0",1735058960483,0.006,98212.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735058960693,0.001,98212.0,98211.0,0.00279749]
["bitfinex-derivatives","BTCF0:USTF0",1735058960883,0.006,98212.0,98211.0,0.00279749]
["bitfinex-derivatives","BTCF0:USTF0",1735058961089,1.506,98212.0,98211.0,0.00279749]
["bitfinex-derivatives","BTCF0:USTF0",1735058964491,0.006,98212.0,98211.0,0.00279749]
["bitfinex-derivatives","BTCF0:USTF0",1735058965295,0.009185,98212.0,98211.0,0.00279749]
["bitfinex-derivatives","BTCF0:USTF0",1735058966390,0.009185,98212.0,98211.0,0.00419593]
["bitfinex-derivatives","BTCF0:USTF0",1735058971200,0.00918499,98212.0,98211.0,0.00419593]
["bitfinex-derivatives","BTCF0:USTF0",1735058971699,0.00918499,98212.0,98211.0,0.00489248]
["bitfinex-derivatives","BTCF0:USTF0",1735058975502,0.00918499,98212.0,98211.0,0.36569248]
["bitfinex-derivatives","BTCF0:USTF0",1735058975698,0.3608,98254.0,98211.0,0.66569248]
["bitfinex-derivatives","BTCF0:USTF0",1735058975903,0.050929,98249.0,98247.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735058976409,0.16277615,98248.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058976707,1.66277615,98248.0,98247.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735058976899,1.51518808,98248.0,98247.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735058977407,0.01218808,98248.0,98247.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735058977599,0.02018808,98248.0,98247.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735058977910,0.02718808,98248.0,98247.0,0.05581748]
["bitfinex-derivatives","BTCF0:USTF0",1735058978905,0.02718808,98248.0,98247.0,0.05681748]
["bitfinex-derivatives","BTCF0:USTF0",1735058979511,0.016,98248.0,98247.0,0.05781748]
["bitfinex-derivatives","BTCF0:USTF0",1735058980199,0.014,98248.0,98247.0,0.05781748]
["bitfinex-derivatives","BTCF0:USTF0",1735058980508,0.014,98248.0,98247.0,0.06924699]
["bitfinex-derivatives","BTCF0:USTF0",1735058981112,0.014,98248.0,98247.0,0.05781748]
["bitfinex-derivatives","BTCF0:USTF0",1735058984616,0.014,98248.0,98247.0,0.00689248]
["bitfinex-derivatives","BTCF0:USTF0",1735058984819,0.014,98248.0,98239.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735058985115,0.3608,98241.0,98239.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735058985518,0.3608,98241.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058985822,0.050935,98228.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058986121,0.050942,98214.0,98213.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735058986617,0.07072697,98214.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735058986914,0.07072697,98214.0,98212.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735058986915,0.01978497,98213.0,98212.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735058987119,0.01978497,98213.0,98208.0,0.19772817]
["bitfinex-derivatives","BTCF0:USTF0",1735058987311,0.050945,98208.0,98205.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735058987511,0.0076096,98207.0,98205.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735058987723,0.01079444,98207.0,98205.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735058987915,1.51079444,98207.0,98205.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735058988621,1.52290118,98207.0,98206.0,0.00352746]
["bitfinex-derivatives","BTCF0:USTF0",1735058989018,1.52290118,98207.0,98206.0,0.00452746]
["bitfinex-derivatives","BTCF0:USTF0",1735058989513,1.53404167,98207.0,98206.0,0.00452746]
["bitfinex-derivatives","BTCF0:USTF0",1735058989912,1.53404167,98207.0,98206.0,0.00352746]
["bitfinex-derivatives","BTCF0:USTF0",1735058990118,0.03404167,98207.0,98206.0,0.00252746]
["bitfinex-derivatives","BTCF0:USTF0",1735058992120,0.03398253,98207.0,98206.0,0.00252746]
["bitfinex-derivatives","BTCF0:USTF0",1735058992329,0.03398253,98207.0,98206.0,0.00352746]
["bitfinex-derivatives","BTCF0:USTF0",1735058992620,0.03398253,98207.0,98206.0,0.00652746]
["bitfinex-derivatives","BTCF0:USTF0",1735058993217,0.03398253,98207.0,98206.0,0.00552746]
["bitfinex-derivatives","BTCF0:USTF0",1735058994527,0.03398253,98207.0,98206.0,0.00352746]
["bitfinex-derivatives","BTCF0:USTF0",1735058994824,0.03398253,98207.0,98206.0,0.00552746]
["bitfinex-derivatives","BTCF0:USTF0",1735058995027,0.03396792,98207.0,98206.0,0.00552746]
["bitfinex-derivatives","BTCF0:USTF0",1735058995329,0.03396792,98207.0,98206.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1735058995627,0.03396792,98207.0,98206.0,0.00252746]
["bitfinex-derivatives","BTCF0:USTF0",1735058995837,0.03496792,98207.0,98206.0,0.00252746]
["bitfinex-derivatives","BTCF0:USTF0",1735058997540,0.03496792,98207.0,98206.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1735058998037,0.03172257,98207.0,98206.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1735058998326,0.03490738,98207.0,98206.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1735058998524,0.03390788,98207.0,98206.0,0.00252746]
["bitfinex-derivatives","BTCF0:USTF0",1735058998724,0.03490788,98207.0,98206.0,0.00252746]
["bitfinex-derivatives","BTCF0:USTF0",1735058999839,0.03490788,98207.0,98206.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1735059000130,0.03490788,98207.0,98206.0,0.00252746]
["bitfinex-derivatives","BTCF0:USTF0",1735059000334,0.03490788,98207.0,98206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059001439,0.03490788,98207.0,98205.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735059001631,0.02276739,98206.0,98205.0,0.03260129]
["bitfinex-derivatives","BTCF0:USTF0",1735059003139,0.0223397,98206.0,98205.0,0.03260129]
["bitfinex-derivatives","BTCF0:USTF0",1735059003339,0.0223397,98206.0,98205.0,0.03360129]
["bitfinex-derivatives","BTCF0:USTF0",1735059005144,0.0223397,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059005439,0.1640857,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059005941,1.6640857,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059006236,0.02234028,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059006439,0.15200775,98219.0,98218.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735059006638,0.15200775,98219.0,98218.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735059007035,0.09120495,98223.0,98218.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735059007237,0.09120495,98223.0,98222.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735059008241,0.001,98223.0,98222.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735059008743,0.003,98223.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059009433,0.004,98223.0,98222.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735059009949,0.15200775,98246.0,98222.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735059010149,0.15200775,98246.0,98245.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1735059011044,0.00331378,98258.0,98256.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735059011243,0.00331378,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059013439,0.00331378,98258.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059018250,0.01117818,98261.0,98257.0,0.35848585]
["bitfinex-derivatives","BTCF0:USTF0",1735059018550,0.11958721,98280.0,98258.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735059018551,0.01034635,98260.0,98258.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735059018752,0.01034635,98259.0,98258.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735059019853,0.01034635,98259.0,98257.0,0.33484286]
["bitfinex-derivatives","BTCF0:USTF0",1735059020155,0.01034635,98258.0,98257.0,0.33484286]
["bitfinex-derivatives","BTCF0:USTF0",1735059020942,0.00318297,98258.0,98257.0,0.38576286]
["bitfinex-derivatives","BTCF0:USTF0",1735059021445,9.7e-07,98258.0,98257.0,0.38576286]
["bitfinex-derivatives","BTCF0:USTF0",1735059022046,9.7e-07,98258.0,98257.0,0.38476286]
["bitfinex-derivatives","BTCF0:USTF0",1735059022945,0.00716435,98258.0,98257.0,0.38576286]
["bitfinex-derivatives","BTCF0:USTF0",1735059024051,3.5e-07,98258.0,98257.0,0.38576286]
["bitfinex-derivatives","BTCF0:USTF0",1735059024560,0.3608,98279.0,98278.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735059024854,0.12140791,98283.0,98278.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735059025049,0.12140791,98283.0,98282.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735059025349,0.15200775,98291.0,98282.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735059025555,0.15200775,98291.0,98290.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1735059026544,0.25200775,98300.0,98295.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735059026746,0.25200775,98300.0,98290.0,0.37461476]
["bitfinex-derivatives","BTCF0:USTF0",1735059026956,0.25200775,98300.0,98299.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735059027646,0.05597975,98300.0,98299.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1735059027842,0.15124914,98316.0,98315.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735059028043,0.15124914,98316.0,98315.0,0.772489]
["bitfinex-derivatives","BTCF0:USTF0",1735059028248,0.05112265,98325.0,98324.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735059028553,6.5e-07,98325.0,98324.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1735059028953,2.5e-07,98333.0,98332.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735059029153,0.01087561,98345.0,98344.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735059029358,0.096,98362.0,98341.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735059029554,0.096,98362.0,98350.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735059030746,0.3698,98351.0,98350.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735059030941,0.38060796,98351.0,98350.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735059031351,0.38460796,98351.0,98350.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735059031662,0.050877,98339.0,98335.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735059031859,0.3608,98336.0,98328.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735059032056,1.5,98329.0,98328.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735059032963,1.5,98329.0,98328.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735059033463,1.5,98329.0,98328.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1735059034053,1.911682,98329.0,98328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735059034463,1.911682,98329.0,98328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059034661,1.911682,98329.0,98328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735059035360,1.92273984,98329.0,98328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059035557,1.87185784,98329.0,98328.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1735059035859,0.37185784,98329.0,98328.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735059036052,0.3821108,98329.0,98328.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735059036555,0.38211638,98329.0,98328.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735059036952,0.38211638,98329.0,98328.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735059037147,0.38211638,98329.0,98328.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735059037754,0.37105854,98329.0,98328.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735059037965,0.01025854,98329.0,98328.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735059038261,0.00707748,98335.0,98334.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735059039750,0.3608,98351.0,98350.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735059040163,0.458,98371.0,98350.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735059040365,0.45852001,98371.0,98361.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735059040863,0.01109473,98363.0,98361.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735059041757,0.4546,98362.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059042070,0.3608,98342.0,98340.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735059042565,0.050879,98336.0,98332.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735059042764,0.3608,98333.0,98332.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735059043854,0.3608,98333.0,98332.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735059044052,0.3608,98333.0,98332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059044456,0.050881,98332.0,98330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059044955,0.050881,98332.0,98327.0,0.05240857]
["bitfinex-derivatives","BTCF0:USTF0",1735059045157,0.50258,98333.0,98332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059045761,0.4517,98333.0,98330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059045963,0.050881,98332.0,98330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059047570,0.050882,98331.0,98327.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1735059047873,0.050882,98331.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059049877,0.050883,98328.0,98327.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1735059050172,0.05406404,98328.0,98327.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1735059051576,0.05406407,98328.0,98327.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1735059051761,0.06107947,98328.0,98327.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1735059052165,0.06107947,98328.0,98327.0,0.00252557]
["bitfinex-derivatives","BTCF0:USTF0",1735059053272,0.01019647,98328.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059053471,0.01098311,98331.0,98316.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735059053472,0.050886,98322.0,98316.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735059053673,0.01019647,98321.0,98320.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735059053974,0.3608,98351.0,98320.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735059053975,0.050871,98351.0,98323.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735059054175,0.050872,98350.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059054376,0.050868,98357.0,98349.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735059054971,0.050869,98355.0,98350.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735059055168,0.050866,98361.0,98350.0,0.18021482]
["bitfinex-derivatives","BTCF0:USTF0",1735059055376,0.010994,98365.0,98362.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735059055574,0.050864,98364.0,98362.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735059055974,0.050866,98362.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059056377,0.006,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059056782,0.050866,98362.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059057474,0.002,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059058567,0.052866,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059058974,0.050866,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059059175,0.051866,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059059374,1.551866,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059059593,1.553866,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059060102,0.050874,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059060499,0.050874,98345.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059061302,0.050871,98351.0,98343.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1735059061509,0.050871,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059062801,0.050871,98351.0,98349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059063201,0.050871,98351.0,98349.0,0.33100086]
["bitfinex-derivatives","BTCF0:USTF0",1735059063797,0.050871,98351.0,98349.0,0.33300086]
["bitfinex-derivatives","BTCF0:USTF0",1735059064610,0.050871,98351.0,98349.0,0.33200086]
["bitfinex-derivatives","BTCF0:USTF0",1735059064806,0.0949,98350.0,98349.0,0.33200086]
["bitfinex-derivatives","BTCF0:USTF0",1735059065102,0.0949,98350.0,98349.0,0.33000086]
["bitfinex-derivatives","BTCF0:USTF0",1735059065305,0.0949,98350.0,98349.0,0.33200086]
["bitfinex-derivatives","BTCF0:USTF0",1735059065699,0.050871,98351.0,98349.0,0.33000086]
["bitfinex-derivatives","BTCF0:USTF0",1735059065906,0.050871,98351.0,98349.0,0.33100086]
["bitfinex-derivatives","BTCF0:USTF0",1735059065907,0.00702723,98350.0,98349.0,0.33100086]
["bitfinex-derivatives","BTCF0:USTF0",1735059067198,0.00702723,98350.0,98349.0,0.38187286]
["bitfinex-derivatives","BTCF0:USTF0",1735059067611,0.00702723,98350.0,98349.0,0.38087286]
["bitfinex-derivatives","BTCF0:USTF0",1735059068005,0.00702723,98350.0,98349.0,0.38187286]
["bitfinex-derivatives","BTCF0:USTF0",1735059068414,0.00702575,98350.0,98349.0,0.38087286]
["bitfinex-derivatives","BTCF0:USTF0",1735059068710,0.00702575,98350.0,98349.0,0.38187286]
["bitfinex-derivatives","BTCF0:USTF0",1735059070112,0.00702575,98350.0,98349.0,0.38087286]
["bitfinex-derivatives","BTCF0:USTF0",1735059070310,0.00702575,98350.0,98349.0,0.38187286]
["bitfinex-derivatives","BTCF0:USTF0",1735059071315,0.00700383,98350.0,98349.0,0.33100086]
["bitfinex-derivatives","BTCF0:USTF0",1735059071513,0.00700383,98350.0,98349.0,0.38187286]
["bitfinex-derivatives","BTCF0:USTF0",1735059072312,0.01091892,98359.0,98358.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735059072517,0.3608,98370.0,98359.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735059072707,0.48005568,98370.0,98359.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735059072908,0.3608,98370.0,98368.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059073310,0.00317941,98369.0,98368.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059073518,0.00317941,98369.0,98361.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735059073713,0.00317941,98368.0,98361.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735059073914,0.00317941,98367.0,98365.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735059074218,0.00317941,98366.0,98365.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735059074416,0.003,98369.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059074614,0.003,98369.0,98368.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059075120,0.003,98369.0,98367.0,0.5432072]
["bitfinex-derivatives","BTCF0:USTF0",1735059075311,0.00317942,98368.0,98367.0,0.5419672]
["bitfinex-derivatives","BTCF0:USTF0",1735059075513,0.00317942,98368.0,98367.0,0.1811672]
["bitfinex-derivatives","BTCF0:USTF0",1735059076227,0.00317942,98368.0,98366.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735059076413,0.006,98369.0,98366.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735059076922,0.009,98369.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059077315,0.003,98369.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059077514,0.006,98368.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059077919,0.003,98369.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059078121,0.008,98369.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059078614,0.006,98368.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059079018,0.002,98369.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059079218,0.008,98369.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059079821,0.006,98369.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059080018,0.008,98369.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059080727,0.006,98368.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059081319,0.008,98369.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059081719,0.002,98369.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059081920,0.006,98368.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059083518,0.002,98368.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059084221,0.008,98368.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059084418,0.01496404,98368.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059085427,0.03020979,98368.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059085627,1.53078722,98368.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059086021,0.03078722,98368.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059086423,0.03078659,98368.0,98367.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735059086818,0.050864,98365.0,98362.0,0.24282637]
["bitfinex-derivatives","BTCF0:USTF0",1735059087016,0.11548659,98364.0,98362.0,0.29369137]
["bitfinex-derivatives","BTCF0:USTF0",1735059087218,0.02278659,98363.0,98362.0,0.2753763]
["bitfinex-derivatives","BTCF0:USTF0",1735059088224,0.02278659,98363.0,98362.0,0.59332433]
["bitfinex-derivatives","BTCF0:USTF0",1735059089528,0.02232847,98363.0,98362.0,0.59332433]
["bitfinex-derivatives","BTCF0:USTF0",1735059089730,0.003,98364.0,98362.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735059090028,0.02325768,98363.0,98362.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735059090717,0.02625768,98363.0,98362.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735059090921,0.02525768,98363.0,98362.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735059092423,0.02625768,98363.0,98362.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735059094233,0.02625768,98363.0,98362.0,0.23216901]
["bitfinex-derivatives","BTCF0:USTF0",1735059095230,0.02307846,98363.0,98362.0,0.23216901]
["bitfinex-derivatives","BTCF0:USTF0",1735059095439,0.02625761,98363.0,98362.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735059095935,0.02625761,98363.0,98362.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1735059098235,0.01451702,98363.0,98362.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1735059098431,0.02622604,98363.0,98362.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1735059098836,0.02621252,98363.0,98362.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1735059100744,0.02303336,98363.0,98362.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1735059100940,0.02621253,98363.0,98362.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1735059101327,0.02302873,98363.0,98362.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1735059101531,0.02620789,98363.0,98362.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1735059103538,0.03129455,98363.0,98362.0,0.53679977]
["bitfinex-derivatives","BTCF0:USTF0",1735059104336,0.03277465,98363.0,98362.0,0.53679977]
["bitfinex-derivatives","BTCF0:USTF0",1735059104642,0.03277465,98363.0,98362.0,0.32655074]
["bitfinex-derivatives","BTCF0:USTF0",1735059105343,0.03277465,98363.0,98362.0,0.23195074]
["bitfinex-derivatives","BTCF0:USTF0",1735059105747,0.03277465,98363.0,98362.0,0.18108574]
["bitfinex-derivatives","BTCF0:USTF0",1735059107540,0.03277471,98363.0,98362.0,0.18108574]
["bitfinex-derivatives","BTCF0:USTF0",1735059110435,0.03269328,98363.0,98362.0,0.18108574]
["bitfinex-derivatives","BTCF0:USTF0",1735059111844,0.0994,98379.0,98362.0,0.18108574]
["bitfinex-derivatives","BTCF0:USTF0",1735059111845,0.050852,98389.0,98377.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735059112030,0.050852,98388.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059112237,0.13253074,98389.0,98387.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735059112441,0.1218441,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059113150,0.004,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059113353,0.1014,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059113538,0.054851,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059114237,0.058851,98389.0,98388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059114442,0.057851,98389.0,98388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059117235,0.057851,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059117958,0.057851,98389.0,98388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059118249,0.007,98389.0,98388.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1735059119547,0.007,98389.0,98388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059119746,0.1,98400.0,98399.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735059119952,0.3608,98436.0,98399.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735059119953,7.766e-05,98401.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059120154,0.01583914,98414.0,98413.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735059120449,0.1863,98447.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059120641,0.20301587,98439.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059121553,0.15218987,98439.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059122051,0.01711985,98438.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059122242,0.15618987,98439.0,98437.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735059122544,0.00508281,98438.0,98437.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735059123750,0.00508281,98438.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059124051,0.01573765,98437.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059124247,0.01573186,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059124443,0.01573186,98436.0,98435.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1735059124746,0.00825946,98436.0,98435.0,0.42209497]
["bitfinex-derivatives","BTCF0:USTF0",1735059124951,0.01572596,98436.0,98435.0,0.42309497]
["bitfinex-derivatives","BTCF0:USTF0",1735059125151,0.00825946,98436.0,98435.0,0.42309497]
["bitfinex-derivatives","BTCF0:USTF0",1735059125648,0.00825946,98436.0,98435.0,0.42209497]
["bitfinex-derivatives","BTCF0:USTF0",1735059125846,0.00825946,98436.0,98435.0,0.42309497]
["bitfinex-derivatives","BTCF0:USTF0",1735059126243,0.00825946,98436.0,98435.0,0.42409497]
["bitfinex-derivatives","BTCF0:USTF0",1735059127347,0.00825946,98436.0,98435.0,0.43909497]
["bitfinex-derivatives","BTCF0:USTF0",1735059127348,0.00925934,98436.0,98435.0,0.43909497]
["bitfinex-derivatives","BTCF0:USTF0",1735059127949,0.01672584,98436.0,98435.0,0.43909497]
["bitfinex-derivatives","BTCF0:USTF0",1735059128250,0.00825934,98436.0,98435.0,0.43609497]
["bitfinex-derivatives","BTCF0:USTF0",1735059129041,0.00825934,98436.0,98435.0,0.38526797]
["bitfinex-derivatives","BTCF0:USTF0",1735059129248,0.01572584,98436.0,98435.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735059129549,0.02767224,98436.0,98420.0,0.11919803]
["bitfinex-derivatives","BTCF0:USTF0",1735059129754,0.3608,98429.0,98410.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1735059129939,0.02767224,98428.0,98410.0,0.16986056]
["bitfinex-derivatives","BTCF0:USTF0",1735059130142,0.0954,98436.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059130143,7.71e-05,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059130350,0.01572754,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059130643,0.05909804,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059130949,0.06656454,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059131747,0.06756454,98417.0,98416.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735059132556,0.06656454,98417.0,98416.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735059132759,0.01572754,98417.0,98416.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735059133047,0.01672754,98417.0,98416.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735059133250,0.001,98417.0,98416.0,0.426637]
["bitfinex-derivatives","BTCF0:USTF0",1735059133447,0.00933786,98417.0,98416.0,0.426637]
["bitfinex-derivatives","BTCF0:USTF0",1735059133652,0.00926057,98417.0,98416.0,0.426637]
["bitfinex-derivatives","BTCF0:USTF0",1735059133840,0.00926057,98417.0,98416.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1735059133841,0.001,98417.0,98416.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1735059134044,0.00745624,98431.0,98429.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735059134246,0.050825,98441.0,98430.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735059134552,0.00744229,98440.0,98430.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735059134749,0.00744229,98439.0,98430.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735059134953,0.00744229,98438.0,98430.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735059135156,0.00744229,98437.0,98430.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735059135341,0.00744229,98436.0,98430.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735059135547,0.00744229,98435.0,98430.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1735059135750,0.00744229,98434.0,98430.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1735059136059,0.00744229,98433.0,98430.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1735059136260,0.00744229,98432.0,98430.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1735059136457,0.00744229,98431.0,98430.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1735059136660,0.00744229,98431.0,98430.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1735059137460,0.00744229,98431.0,98430.0,0.38529686]
["bitfinex-derivatives","BTCF0:USTF0",1735059137847,0.00844229,98431.0,98430.0,0.38029686]
["bitfinex-derivatives","BTCF0:USTF0",1735059138054,0.00944229,98431.0,98430.0,0.38529686]
["bitfinex-derivatives","BTCF0:USTF0",1735059138355,0.02137228,98431.0,98430.0,0.38529686]
["bitfinex-derivatives","BTCF0:USTF0",1735059138551,0.02037228,98431.0,98430.0,0.38029686]
["bitfinex-derivatives","BTCF0:USTF0",1735059138754,0.02137228,98431.0,98430.0,0.38529686]
["bitfinex-derivatives","BTCF0:USTF0",1735059139146,0.02137228,98431.0,98430.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735059139353,0.00944229,98431.0,98430.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735059139660,0.03713363,98431.0,98430.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735059139861,0.08796363,98431.0,98430.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735059140362,0.08696363,98431.0,98430.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735059140565,0.08796363,98431.0,98430.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735059140859,0.07120228,98431.0,98430.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735059141057,0.07120228,98431.0,98430.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735059141058,0.07220228,98431.0,98430.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735059142061,0.02137228,98431.0,98430.0,0.3852999]
["bitfinex-derivatives","BTCF0:USTF0",1735059142964,0.002,98431.0,98430.0,0.5672999]
["bitfinex-derivatives","BTCF0:USTF0",1735059143670,0.00944229,98431.0,98430.0,0.5672999]
["bitfinex-derivatives","BTCF0:USTF0",1735059143965,0.01452543,98431.0,98430.0,0.5672999]
["bitfinex-derivatives","BTCF0:USTF0",1735059145063,0.01352543,98431.0,98430.0,0.5672999]
["bitfinex-derivatives","BTCF0:USTF0",1735059145367,0.02645542,98431.0,98430.0,0.3852999]
["bitfinex-derivatives","BTCF0:USTF0",1735059145563,0.02645542,98431.0,98430.0,0.35192587]
["bitfinex-derivatives","BTCF0:USTF0",1735059145775,0.01392999,98431.0,98430.0,0.35192587]
["bitfinex-derivatives","BTCF0:USTF0",1735059145951,1.53607873,98431.0,98430.0,0.35192587]
["bitfinex-derivatives","BTCF0:USTF0",1735059146365,1.72607873,98431.0,98430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735059146660,0.32117873,98431.0,98430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735059146969,0.05083,98430.0,98425.0,0.30134438]
["bitfinex-derivatives","BTCF0:USTF0",1735059147162,0.050835,98420.0,98419.0,0.30134438]
["bitfinex-derivatives","BTCF0:USTF0",1735059147354,0.07855993,98420.0,98419.0,0.30134438]
["bitfinex-derivatives","BTCF0:USTF0",1735059147755,0.08491373,98420.0,98419.0,0.30134438]
["bitfinex-derivatives","BTCF0:USTF0",1735059148354,0.08591373,98420.0,98419.0,0.31034438]
["bitfinex-derivatives","BTCF0:USTF0",1735059148554,0.08591373,98420.0,98419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735059148555,0.07961029,98420.0,98419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735059148767,0.08596551,98420.0,98419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735059149065,0.050837,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059149263,0.08496751,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059150070,0.08496751,98417.0,98409.0,0.30134438]
["bitfinex-derivatives","BTCF0:USTF0",1735059150269,0.02777529,98416.0,98409.0,0.30134438]
["bitfinex-derivatives","BTCF0:USTF0",1735059150455,0.03413051,98416.0,98409.0,0.30134438]
["bitfinex-derivatives","BTCF0:USTF0",1735059150656,0.03413051,98416.0,98415.0,1.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735059151556,0.03412132,98416.0,98415.0,1.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735059151762,0.03412132,98416.0,98415.0,0.00101825]
["bitfinex-derivatives","BTCF0:USTF0",1735059151960,0.01461701,98416.0,98415.0,0.00101825]
["bitfinex-derivatives","BTCF0:USTF0",1735059152264,0.03411956,98416.0,98415.0,0.00101825]
["bitfinex-derivatives","BTCF0:USTF0",1735059153657,0.00635522,98416.0,98415.0,0.36181825]
["bitfinex-derivatives","BTCF0:USTF0",1735059153852,0.12146793,98431.0,98425.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735059154061,0.09056804,98433.0,98430.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735059154358,0.00317696,98432.0,98431.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735059154570,0.03412602,98432.0,98431.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735059154871,0.04163125,98432.0,98431.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735059155170,0.03412662,98432.0,98431.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735059156071,0.02777273,98432.0,98431.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735059156267,0.02777273,98432.0,98431.0,0.06175372]
["bitfinex-derivatives","BTCF0:USTF0",1735059156470,0.05083,98431.0,98430.0,0.30134438]
["bitfinex-derivatives","BTCF0:USTF0",1735059156667,0.05083,98431.0,98410.0,0.11898827]
["bitfinex-derivatives","BTCF0:USTF0",1735059156668,0.07860273,98431.0,98429.0,0.36295931]
["bitfinex-derivatives","BTCF0:USTF0",1735059156865,0.02777273,98430.0,98429.0,0.36295931]
["bitfinex-derivatives","BTCF0:USTF0",1735059157860,0.050831,98429.0,98421.0,0.3020033]
["bitfinex-derivatives","BTCF0:USTF0",1735059158069,0.01583032,98424.0,98421.0,0.3020033]
["bitfinex-derivatives","BTCF0:USTF0",1735059158263,0.02777273,98423.0,98421.0,0.3020033]
["bitfinex-derivatives","BTCF0:USTF0",1735059158463,0.02777273,98422.0,98421.0,0.3020033]
["bitfinex-derivatives","BTCF0:USTF0",1735059159376,0.02777273,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735059159767,0.02877273,98422.0,98421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735059160868,0.02878422,98422.0,98421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735059161277,0.02778543,98422.0,98421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059161480,0.02878543,98422.0,98421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735059163175,0.02878523,98422.0,98421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735059163875,0.001,98422.0,98421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735059164070,0.02877459,98422.0,98421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735059164668,0.07960859,98422.0,98421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735059164976,0.07960859,98422.0,98390.0,0.47978827]
["bitfinex-derivatives","BTCF0:USTF0",1735059164977,0.02877459,98422.0,98390.0,0.47978827]
["bitfinex-derivatives","BTCF0:USTF0",1735059165279,0.01583689,98413.0,98410.0,0.11898827]
["bitfinex-derivatives","BTCF0:USTF0",1735059165462,0.02777459,98412.0,98408.0,0.36254806]
["bitfinex-derivatives","BTCF0:USTF0",1735059165668,0.02777459,98411.0,98408.0,0.36254806]
["bitfinex-derivatives","BTCF0:USTF0",1735059165865,0.02777459,98410.0,98408.0,0.36254806]
["bitfinex-derivatives","BTCF0:USTF0",1735059166068,0.02777459,98409.0,98408.0,0.36254806]
["bitfinex-derivatives","BTCF0:USTF0",1735059166669,0.050841,98408.0,98402.0,0.01060892]
["bitfinex-derivatives","BTCF0:USTF0",1735059166866,0.38857459,98407.0,98400.0,0.36254806]
["bitfinex-derivatives","BTCF0:USTF0",1735059167074,0.04361923,98406.0,98400.0,0.36254806]
["bitfinex-derivatives","BTCF0:USTF0",1735059167379,0.02778411,98405.0,98400.0,0.36254806]
["bitfinex-derivatives","BTCF0:USTF0",1735059167582,0.02778411,98404.0,98400.0,0.36254806]
["bitfinex-derivatives","BTCF0:USTF0",1735059167878,0.02778411,98403.0,98401.0,0.36254806]
["bitfinex-derivatives","BTCF0:USTF0",1735059168075,0.02778411,98402.0,98401.0,0.36254806]
["bitfinex-derivatives","BTCF0:USTF0",1735059169078,0.02778411,98402.0,98400.0,0.36254806]
["bitfinex-derivatives","BTCF0:USTF0",1735059169377,0.02778411,98401.0,98400.0,0.36254806]
["bitfinex-derivatives","BTCF0:USTF0",1735059170179,0.02778411,98401.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059170378,0.07863011,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059170580,0.07863039,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059171669,0.07963039,98400.0,98399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735059172380,0.4517743,98400.0,98399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059172572,0.46760942,98400.0,98399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059172975,0.4517743,98400.0,98399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059173481,0.39058439,98400.0,98399.0,0.056846]
["bitfinex-derivatives","BTCF0:USTF0",1735059173682,0.39058439,98400.0,98399.0,0.417646]
["bitfinex-derivatives","BTCF0:USTF0",1735059173683,0.02978439,98400.0,98399.0,0.417646]
["bitfinex-derivatives","BTCF0:USTF0",1735059173984,0.01777136,98400.0,98399.0,0.417646]
["bitfinex-derivatives","BTCF0:USTF0",1735059174281,0.002,98400.0,98399.0,0.417646]
["bitfinex-derivatives","BTCF0:USTF0",1735059174674,0.002,98400.0,98399.0,0.42834881]
["bitfinex-derivatives","BTCF0:USTF0",1735059174872,0.00950618,98400.0,98399.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735059175085,0.01776853,98400.0,98399.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735059175579,0.00750618,98414.0,98413.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735059175776,0.00750618,98414.0,98413.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1735059175972,0.01200989,98428.0,98427.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735059176178,0.06283489,98440.0,98429.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735059176388,0.050826,98438.0,98430.0,0.11898827]
["bitfinex-derivatives","BTCF0:USTF0",1735059176579,0.01200989,98437.0,98430.0,0.11898827]
["bitfinex-derivatives","BTCF0:USTF0",1735059176886,0.01200989,98436.0,98430.0,0.11898827]
["bitfinex-derivatives","BTCF0:USTF0",1735059177088,0.050826,98438.0,98430.0,0.11898827]
["bitfinex-derivatives","BTCF0:USTF0",1735059177477,0.01200989,98437.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059177673,0.0158179,98435.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059177879,0.01200989,98434.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059178083,0.41163,98431.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059178273,0.42363989,98431.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059178480,0.42363989,98431.0,98411.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735059178481,0.050836,98419.0,98411.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735059178677,0.01200989,98418.0,98411.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735059178881,0.01200989,98417.0,98411.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735059179080,0.01200989,98416.0,98411.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735059179281,0.05084,98412.0,98410.0,0.11898827]
["bitfinex-derivatives","BTCF0:USTF0",1735059179583,0.01190023,98411.0,98409.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735059179782,0.01190023,98418.0,98409.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735059179983,0.01190023,98417.0,98409.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735059180289,0.01190023,98416.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059180493,0.01190023,98415.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059180683,0.01190023,98414.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059180985,0.050839,98412.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059181192,0.06273923,98412.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059181385,0.06275762,98412.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059181783,0.01191862,98412.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059181990,0.01191862,98415.0,98410.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735059182187,0.01291862,98419.0,98411.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1735059182387,0.01191862,98418.0,98411.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1735059182683,0.01191862,98417.0,98411.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735059182886,0.01191862,98416.0,98411.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1735059183093,0.050836,98418.0,98411.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1735059183293,0.01191862,98417.0,98411.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735059183486,0.01191862,98416.0,98415.0,0.30172512]
["bitfinex-derivatives","BTCF0:USTF0",1735059183787,0.01191862,98417.0,98415.0,0.30172512]
["bitfinex-derivatives","BTCF0:USTF0",1735059183993,0.01191862,98416.0,98415.0,0.30172512]
["bitfinex-derivatives","BTCF0:USTF0",1735059184193,0.01191162,98417.0,98415.0,0.30172512]
["bitfinex-derivatives","BTCF0:USTF0",1735059184396,0.050836,98418.0,98415.0,0.30172512]
["bitfinex-derivatives","BTCF0:USTF0",1735059184397,0.01191162,98416.0,98415.0,0.30172512]
["bitfinex-derivatives","BTCF0:USTF0",1735059184800,0.01191162,98416.0,98411.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1735059185097,0.01191162,98415.0,98411.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1735059185298,0.01191162,98414.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059185604,0.01699601,98413.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059185805,0.00508439,98412.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059186097,0.01699601,98412.0,98411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059186486,0.01699601,98412.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059186691,0.01699601,98412.0,98411.0,0.30972512]
["bitfinex-derivatives","BTCF0:USTF0",1735059187083,0.06783501,98412.0,98411.0,0.30972512]
["bitfinex-derivatives","BTCF0:USTF0",1735059187287,0.0678455,98412.0,98411.0,0.30972512]
["bitfinex-derivatives","BTCF0:USTF0",1735059187488,0.07102332,98412.0,98411.0,0.30972512]
["bitfinex-derivatives","BTCF0:USTF0",1735059188001,0.07846634,98412.0,98411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059189386,0.02762734,98412.0,98411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059190302,0.027585,98412.0,98411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059190596,0.0275863,98412.0,98411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059191901,0.0380668,98412.0,98411.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1735059192293,0.03808281,98412.0,98411.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1735059193591,0.02760231,98412.0,98411.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1735059193799,0.01570079,98412.0,98411.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1735059194098,0.02760231,98412.0,98411.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1735059194287,0.01570079,98412.0,98411.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1735059194991,0.01190152,98420.0,98419.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735059195191,0.01190152,98426.0,98411.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1735059195395,0.01190152,98425.0,98415.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735059195702,0.01190338,98428.0,98427.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735059195892,0.01583048,98434.0,98432.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735059196093,0.01190338,98446.0,98432.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735059196399,0.09056804,98447.0,98445.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735059196790,0.01177052,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059196995,0.01177052,98451.0,98450.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735059198208,0.01177052,98455.0,98454.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735059199306,0.01175081,98455.0,98454.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735059199699,0.01175081,98455.0,98454.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735059199700,0.02075087,98455.0,98454.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735059199899,0.78312063,98455.0,98447.0,0.30119243]
["bitfinex-derivatives","BTCF0:USTF0",1735059200202,0.050822,98445.0,98439.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735059200406,1.8608,98440.0,98439.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735059200590,1.87255087,98440.0,98439.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735059200791,1.87890652,98440.0,98439.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735059201500,0.37890652,98440.0,98439.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735059201697,0.01810652,98440.0,98439.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735059201898,0.00635565,98440.0,98439.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735059202104,0.005,98440.0,98439.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735059202404,0.005,98440.0,98439.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735059202905,0.01676856,98440.0,98439.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735059203401,0.01876856,98440.0,98439.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735059203604,0.007,98440.0,98439.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735059204507,0.01876856,98440.0,98439.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735059205007,0.02385141,98440.0,98439.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735059205302,0.03453619,98440.0,98439.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735059205998,0.01770466,98440.0,98439.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735059206200,0.0227875,98440.0,98439.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735059206506,1.89533181,98440.0,98439.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735059206707,1.89533181,98440.0,98415.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735059206904,0.3608,98426.0,98391.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735059207106,0.3608,98416.0,98410.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735059207313,0.11724562,98415.0,98391.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735059207498,0.11724562,98415.0,98408.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735059207499,0.21639918,98415.0,98408.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735059207693,0.21639918,98415.0,98391.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735059207694,0.3608,98410.0,98409.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735059207897,0.38814562,98410.0,98409.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735059208301,0.3608,98410.0,98409.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735059208505,0.38813449,98410.0,98409.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735059208704,0.36906364,98410.0,98409.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735059208898,0.38813477,98410.0,98409.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735059209202,0.38813477,98410.0,98409.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735059209410,0.38813477,98410.0,98409.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735059210198,0.38813477,98410.0,98409.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735059211403,0.38810042,98410.0,98409.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735059212302,0.37638561,98410.0,98409.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735059214306,0.37638467,98410.0,98409.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735059216314,0.37638467,98410.0,98409.0,0.246741]
["bitfinex-derivatives","BTCF0:USTF0",1735059216502,0.37638467,98410.0,98409.0,0.244741]
["bitfinex-derivatives","BTCF0:USTF0",1735059216711,0.37638467,98410.0,98409.0,0.246741]
["bitfinex-derivatives","BTCF0:USTF0",1735059217307,0.37637429,98410.0,98409.0,0.335541]
["bitfinex-derivatives","BTCF0:USTF0",1735059217610,0.37637429,98410.0,98409.0,0.337541]
["bitfinex-derivatives","BTCF0:USTF0",1735059217803,0.37637419,98410.0,98409.0,0.337541]
["bitfinex-derivatives","BTCF0:USTF0",1735059218204,0.37637419,98410.0,98409.0,0.333541]
["bitfinex-derivatives","BTCF0:USTF0",1735059218407,0.37737419,98410.0,98409.0,0.339541]
["bitfinex-derivatives","BTCF0:USTF0",1735059219015,0.37737419,98410.0,98409.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1735059219215,1.87737419,98410.0,98391.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735059219514,0.3608,98397.0,98395.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735059219722,0.01565115,98396.0,98395.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735059220222,0.01557419,98396.0,98395.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735059221110,0.01657419,98396.0,98395.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1735059221309,0.01757419,98396.0,98395.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1735059222519,0.02824961,98396.0,98395.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1735059224722,0.02824961,98396.0,98395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735059226414,0.02822391,98396.0,98395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735059226729,0.01754844,98396.0,98395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735059227026,0.00826424,98396.0,98395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735059227214,0.01165475,98402.0,98401.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735059227523,7.695e-05,98412.0,98411.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735059227725,7.733e-05,98413.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059228022,7.733e-05,98413.0,98410.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735059228219,7.733e-05,98412.0,98411.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735059228421,0.0072842,98423.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059228623,7.732e-05,98412.0,98410.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735059229318,7.732e-05,98411.0,98410.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735059229707,0.0072842,98422.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059229911,0.3608,98418.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059230108,0.00718251,98417.0,98412.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735059230313,0.3608,98418.0,98414.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735059230314,0.00718251,98416.0,98414.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735059230509,0.00718251,98415.0,98414.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735059231121,0.0072599,98416.0,98414.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735059231327,7.739e-05,98420.0,98414.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735059231627,7.739e-05,98420.0,98419.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735059231926,0.00717404,98424.0,98423.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735059232115,0.3608,98430.0,98423.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735059232317,0.00717615,98429.0,98423.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735059232516,0.00717615,98428.0,98423.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735059232726,0.00717615,98427.0,98423.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735059233029,0.00717615,98426.0,98423.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735059233214,0.00717615,98425.0,98423.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735059233411,0.00717615,98424.0,98423.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735059234019,0.00717615,98424.0,98423.0,0.02895661]
["bitfinex-derivatives","BTCF0:USTF0",1735059235520,0.00717615,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059235521,0.02299589,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059235833,0.02299769,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059236019,0.00717795,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059236329,0.00817795,98424.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059236627,0.00717795,98423.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059236826,0.00717795,98422.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059237026,0.00717795,98421.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059237223,0.01226185,98420.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735059237526,0.01225989,98419.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735059238321,0.0122599,98419.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735059238919,0.3730599,98419.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735059239119,0.37623758,98419.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735059239524,0.39205732,98419.0,98418.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735059239829,0.38672345,98419.0,98418.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735059240132,0.38672345,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059240823,0.38672509,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059241023,0.39307865,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059242932,0.39307865,98419.0,98390.0,0.11898827]
["bitfinex-derivatives","BTCF0:USTF0",1735059243228,0.01543922,98418.0,98409.0,0.11898827]
["bitfinex-derivatives","BTCF0:USTF0",1735059243431,0.01035531,98417.0,98404.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1735059243633,0.00826159,98416.0,98404.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1735059243827,7.752e-05,98405.0,98404.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1735059244133,0.01542876,98405.0,98404.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1735059245318,0.01542876,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059245521,0.06627176,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059245724,0.01542876,98405.0,98404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059245923,0.02178453,98405.0,98404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059246123,0.02178453,98405.0,98404.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735059246323,0.02178453,98405.0,98404.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735059246533,0.03761947,98405.0,98404.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735059246731,0.03861947,98405.0,98404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735059246932,0.02278453,98405.0,98404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735059247523,0.38358453,98405.0,98396.0,0.01024106]
["bitfinex-derivatives","BTCF0:USTF0",1735059247727,0.05085,98391.0,98376.0,0.66746816]
["bitfinex-derivatives","BTCF0:USTF0",1735059247923,0.3608,98377.0,98376.0,0.66746816]
["bitfinex-derivatives","BTCF0:USTF0",1735059248240,0.44292637,98377.0,98376.0,0.66746816]
["bitfinex-derivatives","BTCF0:USTF0",1735059248625,0.42708576,98377.0,98376.0,0.66746816]
["bitfinex-derivatives","BTCF0:USTF0",1735059249130,0.050859,98375.0,98369.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735059249430,0.01542876,98374.0,98369.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735059249634,0.01542876,98373.0,98369.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735059249833,0.01542876,98372.0,98369.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735059250034,0.01542876,98372.0,98362.0,0.62546745]
["bitfinex-derivatives","BTCF0:USTF0",1735059250035,0.050865,98363.0,98362.0,0.36388745]
["bitfinex-derivatives","BTCF0:USTF0",1735059250229,0.42709376,98363.0,98362.0,0.08035645]
["bitfinex-derivatives","BTCF0:USTF0",1735059251327,0.43009376,98363.0,98362.0,0.08035645]
["bitfinex-derivatives","BTCF0:USTF0",1735059251526,0.050865,98362.0,98341.0,0.00152514]
["bitfinex-derivatives","BTCF0:USTF0",1735059251826,0.050876,98342.0,98341.0,0.00152514]
["bitfinex-derivatives","BTCF0:USTF0",1735059252026,0.42710476,98342.0,98341.0,0.00152514]
["bitfinex-derivatives","BTCF0:USTF0",1735059252240,0.42711594,98342.0,98341.0,0.00152514]
["bitfinex-derivatives","BTCF0:USTF0",1735059252630,0.42711201,98342.0,98341.0,0.00152514]
["bitfinex-derivatives","BTCF0:USTF0",1735059254241,0.42711025,98342.0,98341.0,0.00152514]
["bitfinex-derivatives","BTCF0:USTF0",1735059254436,0.42711025,98342.0,98341.0,0.00452514]
["bitfinex-derivatives","BTCF0:USTF0",1735059254938,0.42711025,98342.0,98341.0,0.00352514]
["bitfinex-derivatives","BTCF0:USTF0",1735059255137,0.42710423,98342.0,98341.0,0.00352514]
["bitfinex-derivatives","BTCF0:USTF0",1735059261344,0.42710438,98342.0,98341.0,0.00352514]
["bitfinex-derivatives","BTCF0:USTF0",1735059261732,0.4271147,98342.0,98341.0,0.00352514]
["bitfinex-derivatives","BTCF0:USTF0",1735059264344,0.42711471,98342.0,98341.0,0.00352514]
["bitfinex-derivatives","BTCF0:USTF0",1735059266444,0.43862985,98342.0,98341.0,0.00352514]
["bitfinex-derivatives","BTCF0:USTF0",1735059267342,0.4386365,98342.0,98341.0,0.00352514]
["bitfinex-derivatives","BTCF0:USTF0",1735059267545,0.01545778,98342.0,98341.0,0.00352514]
["bitfinex-derivatives","BTCF0:USTF0",1735059267742,0.0157598,98348.0,98341.0,0.00352514]
["bitfinex-derivatives","BTCF0:USTF0",1735059267743,0.0157598,98350.0,98341.0,0.39692514]
["bitfinex-derivatives","BTCF0:USTF0",1735059268048,0.3608,98373.0,98341.0,0.39692514]
["bitfinex-derivatives","BTCF0:USTF0",1735059268049,0.01573408,98365.0,98351.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735059268252,0.00635893,98382.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059268549,0.14142204,98383.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059268844,0.09056804,98383.0,98381.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735059269342,0.050851,98389.0,98381.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735059269545,0.37145973,98392.0,98379.0,0.47978827]
["bitfinex-derivatives","BTCF0:USTF0",1735059269740,0.050853,98385.0,98379.0,0.47978827]
["bitfinex-derivatives","BTCF0:USTF0",1735059270148,0.009,98383.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059270850,0.007,98389.0,98379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059271151,0.050851,98390.0,98379.0,0.53164427]
["bitfinex-derivatives","BTCF0:USTF0",1735059271443,0.001,98383.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059272339,0.001,98383.0,98381.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735059273250,0.001,98383.0,98381.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735059274142,0.001,98383.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059274740,1.5,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059275852,1.501,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059276057,1.50735733,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059276745,1.50735733,98382.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059276947,0.001,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059277248,0.001,98382.0,98381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059277645,7.701e-05,98387.0,98381.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1735059277851,0.00508446,98386.0,98381.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1735059278044,0.09064505,98393.0,98385.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735059278245,0.09064505,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059278449,0.09565246,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059279243,0.00508442,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059279448,0.00508441,98393.0,98392.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735059279752,0.00826216,98393.0,98392.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735059280142,0.00517775,98393.0,98392.0,0.71165]
["bitfinex-derivatives","BTCF0:USTF0",1735059280346,0.00016299,98420.0,98417.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735059280555,0.09056804,98427.0,98426.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735059280761,0.09056804,98427.0,98426.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1735059281753,0.19288383,98448.0,98432.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735059281754,0.01025599,98448.0,98432.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735059281950,0.01025599,98448.0,98437.0,0.11898827]
["bitfinex-derivatives","BTCF0:USTF0",1735059282352,0.01025599,98448.0,98432.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735059282861,0.050824,98442.0,98430.0,0.11898827]
["bitfinex-derivatives","BTCF0:USTF0",1735059283057,0.003,98447.0,98430.0,0.11898827]
["bitfinex-derivatives","BTCF0:USTF0",1735059283251,0.3608,98444.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059283457,0.05084,98412.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059283752,0.11898827,98420.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059283959,0.11898827,98420.0,98332.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735059283960,0.411642,98408.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059284154,0.05085,98391.0,98390.0,0.11898827]
["bitfinex-derivatives","BTCF0:USTF0",1735059284457,0.050852,98388.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059285760,0.050852,98388.0,98384.0,0.37122723]
["bitfinex-derivatives","BTCF0:USTF0",1735059285952,0.051852,98388.0,98384.0,0.37522723]
["bitfinex-derivatives","BTCF0:USTF0",1735059286152,0.051852,98388.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059286559,0.052852,98388.0,98384.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735059287857,0.002,98388.0,98384.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735059289659,0.001,98388.0,98384.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735059289856,0.05085,98391.0,98384.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735059290251,0.00508557,98390.0,98384.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735059290461,0.00508557,98389.0,98384.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735059290661,0.00508557,98388.0,98384.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735059290964,0.00508557,98387.0,98384.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735059291162,0.00508557,98386.0,98384.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735059291353,0.00508557,98385.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059292457,0.01525228,98385.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059292663,0.01525228,98385.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059292860,0.01525228,98385.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059293366,0.01525228,98385.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059293550,0.00826405,98385.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059295450,0.01525228,98385.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059295657,0.00826405,98385.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059296550,0.01525228,98385.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059297370,0.01527566,98385.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059297560,0.01527566,98385.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059297870,0.01527724,98385.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059299465,0.01527724,98385.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059299766,0.01527724,98385.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059299967,0.01527724,98385.0,98384.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1735059300469,0.0152773,98385.0,98384.0,0.508354]
["bitfinex-derivatives","BTCF0:USTF0",1735059300766,0.0152773,98385.0,98384.0,0.506354]
["bitfinex-derivatives","BTCF0:USTF0",1735059300962,0.0152773,98385.0,98384.0,0.508354]
["bitfinex-derivatives","BTCF0:USTF0",1735059301569,0.0152773,98385.0,98384.0,0.506354]
["bitfinex-derivatives","BTCF0:USTF0",1735059301762,0.0152773,98385.0,98384.0,0.508354]
["bitfinex-derivatives","BTCF0:USTF0",1735059302965,0.01572517,98398.0,98397.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735059303265,0.01572517,98398.0,98397.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1735059303470,0.01572517,98406.0,98398.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735059303671,0.01572517,98405.0,98402.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735059303972,0.01572517,98408.0,98402.0,0.0279626]
["bitfinex-derivatives","BTCF0:USTF0",1735059304267,0.01572517,98407.0,98402.0,0.0279626]
["bitfinex-derivatives","BTCF0:USTF0",1735059304574,0.01572517,98409.0,98402.0,0.0279626]
["bitfinex-derivatives","BTCF0:USTF0",1735059304956,0.002,98405.0,98403.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735059305667,0.008,98405.0,98403.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735059306067,0.006,98405.0,98403.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735059306267,0.001,98405.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059306965,0.001,98405.0,98403.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735059307162,0.01572517,98414.0,98403.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735059307369,0.01572517,98418.0,98417.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735059307573,0.01572517,98423.0,98421.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735059307769,0.01572517,98431.0,98430.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735059308170,0.01572517,98436.0,98422.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735059308474,0.09056804,98437.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059308673,0.20926793,98442.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059308868,0.0878,98442.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059309174,0.09851341,98442.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059309365,0.004,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059309765,0.005,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059309971,0.001,98436.0,98435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059310475,0.01,98436.0,98435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059311269,0.009,98436.0,98435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059311574,0.013,98436.0,98435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059312477,0.013,98436.0,98435.0,0.37282235]
["bitfinex-derivatives","BTCF0:USTF0",1735059313066,0.01808272,98436.0,98435.0,0.37282235]
["bitfinex-derivatives","BTCF0:USTF0",1735059314672,0.013,98436.0,98435.0,0.37282235]
["bitfinex-derivatives","BTCF0:USTF0",1735059314875,0.0180825,98436.0,98435.0,0.37282235]
["bitfinex-derivatives","BTCF0:USTF0",1735059315077,0.02125905,98436.0,98435.0,0.37282235]
["bitfinex-derivatives","BTCF0:USTF0",1735059315677,0.02818213,98436.0,98435.0,0.37282235]
["bitfinex-derivatives","BTCF0:USTF0",1735059317376,0.01578151,98441.0,98435.0,0.37282235]
["bitfinex-derivatives","BTCF0:USTF0",1735059317575,0.3608,98472.0,98450.0,0.11899755]
["bitfinex-derivatives","BTCF0:USTF0",1735059317576,0.050813,98468.0,98450.0,0.11899755]
["bitfinex-derivatives","BTCF0:USTF0",1735059317769,0.050813,98468.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059318472,0.06162902,98468.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059318874,0.06162902,98468.0,98459.0,0.411618]
["bitfinex-derivatives","BTCF0:USTF0",1735059319086,0.009,98460.0,98459.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1735059319679,0.07062902,98468.0,98459.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1735059320479,0.07362902,98468.0,98459.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1735059321275,0.004,98460.0,98459.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1735059321773,0.06862902,98468.0,98459.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1735059322491,0.01381602,98468.0,98459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059322674,0.003,98468.0,98464.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735059323274,0.003,98468.0,98466.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735059323479,0.3608,98481.0,98459.0,0.37271521]
["bitfinex-derivatives","BTCF0:USTF0",1735059323480,0.1,98500.0,98470.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735059323680,0.1,98500.0,98467.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1735059323681,0.1,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059324688,0.150797,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059325375,0.150797,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059325376,0.1,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059325580,0.01068383,98518.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059325775,0.09056804,98528.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059326082,0.09056804,98528.0,98518.0,0.2379951]
["bitfinex-derivatives","BTCF0:USTF0",1735059326378,0.09056804,98528.0,98526.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735059326774,0.411574,98545.0,98526.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735059326775,0.0107002,98541.0,98526.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735059326972,0.41213401,98545.0,98531.0,0.11899755]
["bitfinex-derivatives","BTCF0:USTF0",1735059327177,0.050772,98548.0,98531.0,0.11899755]
["bitfinex-derivatives","BTCF0:USTF0",1735059327383,0.00507797,98547.0,98542.0,0.11899755]
["bitfinex-derivatives","BTCF0:USTF0",1735059327584,0.00507797,98546.0,98540.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735059327788,0.00507797,98545.0,98540.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735059328080,0.00507797,98544.0,98540.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735059328279,0.00507797,98543.0,98541.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735059328485,0.00507797,98542.0,98540.0,0.01095231]
["bitfinex-derivatives","BTCF0:USTF0",1735059328683,0.00507797,98541.0,98540.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735059329181,0.00507797,98541.0,98540.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735059329182,0.00507741,98541.0,98540.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735059329371,0.01190065,98541.0,98540.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735059329574,0.01507404,98541.0,98540.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735059329987,0.01507404,98541.0,98540.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735059330285,0.0082508,98541.0,98540.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735059330471,0.01507404,98541.0,98540.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735059330672,0.0142508,98541.0,98540.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735059331072,0.0182508,98541.0,98540.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735059331286,0.01317339,98541.0,98540.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735059331583,0.00817339,98541.0,98540.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735059331784,0.01217339,98541.0,98540.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735059332178,0.01217328,98541.0,98540.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735059332676,0.00817311,98541.0,98540.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735059332880,0.00717311,98541.0,98540.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735059333082,0.00917311,98541.0,98540.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735059333981,0.00717311,98541.0,98540.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735059334184,0.0068019,98568.0,98540.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735059334185,0.00507698,98560.0,98551.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735059334392,0.00507698,98559.0,98551.0,0.16976755]
["bitfinex-derivatives","BTCF0:USTF0",1735059334587,0.00507698,98558.0,98551.0,0.16976755]
["bitfinex-derivatives","BTCF0:USTF0",1735059334785,0.00507698,98557.0,98552.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735059334985,0.00507698,98556.0,98552.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735059335292,0.00507698,98555.0,98553.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735059335587,0.00507698,98554.0,98553.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735059337486,0.00707698,98554.0,98553.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735059342591,0.01567666,98573.0,98559.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735059342790,0.02247598,98574.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059342992,0.06643666,98573.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059343192,0.00679932,98572.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059343495,0.01567666,98571.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059343681,0.01567666,98569.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059344698,0.05754934,98571.0,98564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059344990,0.00678934,98570.0,98564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059345189,0.0156457,98566.0,98564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059345385,0.00678934,98570.0,98564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059346085,0.00317269,98569.0,98564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059346286,0.00317269,98568.0,98564.0,0.33795663]
["bitfinex-derivatives","BTCF0:USTF0",1735059346494,0.00317269,98567.0,98564.0,0.33895663]
["bitfinex-derivatives","BTCF0:USTF0",1735059346691,0.00317269,98566.0,98564.0,0.33895663]
["bitfinex-derivatives","BTCF0:USTF0",1735059346896,0.01883593,98565.0,98564.0,0.38972063]
["bitfinex-derivatives","BTCF0:USTF0",1735059347289,0.00317269,98565.0,98564.0,0.38972063]
["bitfinex-derivatives","BTCF0:USTF0",1735059348890,0.01883593,98565.0,98564.0,0.38972063]
["bitfinex-derivatives","BTCF0:USTF0",1735059349197,0.02283593,98565.0,98564.0,0.39072063]
["bitfinex-derivatives","BTCF0:USTF0",1735059349592,0.00717269,98565.0,98564.0,0.39072063]
["bitfinex-derivatives","BTCF0:USTF0",1735059349999,0.00717269,98565.0,98564.0,0.35110769]
["bitfinex-derivatives","BTCF0:USTF0",1735059350186,0.050775,98543.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059350386,0.00998281,98542.0,98531.0,0.01227975]
["bitfinex-derivatives","BTCF0:USTF0",1735059350587,0.0099851,98541.0,98531.0,0.01227975]
["bitfinex-derivatives","BTCF0:USTF0",1735059350895,0.0099851,98540.0,98531.0,0.01227975]
["bitfinex-derivatives","BTCF0:USTF0",1735059351094,0.0099851,98539.0,98531.0,0.01227975]
["bitfinex-derivatives","BTCF0:USTF0",1735059351296,0.0099851,98538.0,98531.0,0.01227975]
["bitfinex-derivatives","BTCF0:USTF0",1735059351496,0.0099851,98537.0,98531.0,0.01227975]
["bitfinex-derivatives","BTCF0:USTF0",1735059351699,0.0099851,98536.0,98531.0,0.01227975]
["bitfinex-derivatives","BTCF0:USTF0",1735059352005,0.0099851,98535.0,98531.0,0.01227975]
["bitfinex-derivatives","BTCF0:USTF0",1735059352297,0.0099851,98534.0,98531.0,0.01227975]
["bitfinex-derivatives","BTCF0:USTF0",1735059352494,0.01508105,98533.0,98531.0,0.01227975]
["bitfinex-derivatives","BTCF0:USTF0",1735059352695,0.01508105,98532.0,98531.0,0.06306075]
["bitfinex-derivatives","BTCF0:USTF0",1735059352896,0.01508105,98532.0,98531.0,0.07606075]
["bitfinex-derivatives","BTCF0:USTF0",1735059353298,0.01508105,98532.0,98531.0,0.07506075]
["bitfinex-derivatives","BTCF0:USTF0",1735059353496,0.01508105,98532.0,98531.0,0.07006075]
["bitfinex-derivatives","BTCF0:USTF0",1735059353799,0.01508105,98532.0,98531.0,0.06806075]
["bitfinex-derivatives","BTCF0:USTF0",1735059354001,0.01508105,98532.0,98531.0,0.07506075]
["bitfinex-derivatives","BTCF0:USTF0",1735059355101,0.01508105,98532.0,98531.0,0.07006075]
["bitfinex-derivatives","BTCF0:USTF0",1735059355293,0.01508105,98532.0,98531.0,0.07506075]
["bitfinex-derivatives","BTCF0:USTF0",1735059356298,0.01508182,98532.0,98531.0,0.07506075]
["bitfinex-derivatives","BTCF0:USTF0",1735059356892,0.01508182,98532.0,98531.0,0.06806075]
["bitfinex-derivatives","BTCF0:USTF0",1735059357093,0.00850042,98532.0,98531.0,0.07506075]
["bitfinex-derivatives","BTCF0:USTF0",1735059357400,0.15218987,98544.0,98543.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735059357594,0.15218987,98544.0,98543.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1735059358291,0.09108836,98549.0,98548.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735059359289,0.12145114,98556.0,98548.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735059359290,0.09108836,98550.0,98548.0,0.09338957]
["bitfinex-derivatives","BTCF0:USTF0",1735059359496,0.09108836,98550.0,98549.0,0.04261757]
["bitfinex-derivatives","BTCF0:USTF0",1735059360402,0.09108836,98552.0,98549.0,0.04261757]
["bitfinex-derivatives","BTCF0:USTF0",1735059360596,0.09108836,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059360801,0.09108836,98552.0,98551.0,0.40341757]
["bitfinex-derivatives","BTCF0:USTF0",1735059361796,0.09108836,98553.0,98551.0,0.40341757]
["bitfinex-derivatives","BTCF0:USTF0",1735059362002,0.09108836,98553.0,98552.0,0.04261757]
["bitfinex-derivatives","BTCF0:USTF0",1735059362798,0.09108836,98553.0,98552.0,0.40341757]
["bitfinex-derivatives","BTCF0:USTF0",1735059363408,0.09108836,98553.0,98552.0,0.40741757]
["bitfinex-derivatives","BTCF0:USTF0",1735059363900,0.09108836,98554.0,98552.0,0.40741757]
["bitfinex-derivatives","BTCF0:USTF0",1735059364092,0.09108836,98554.0,98553.0,0.04261757]
["bitfinex-derivatives","BTCF0:USTF0",1735059364295,0.09108836,98554.0,98552.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059364496,0.09108836,98554.0,98552.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735059364897,0.09108836,98554.0,98553.0,0.04268324]
["bitfinex-derivatives","BTCF0:USTF0",1735059365098,0.09108836,98557.0,98552.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735059365802,0.09108836,98557.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059366004,0.09108836,98558.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059366206,0.09108836,98558.0,98554.0,0.04268544]
["bitfinex-derivatives","BTCF0:USTF0",1735059366507,0.09108836,98558.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059366902,0.09108836,98558.0,98556.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735059367707,0.01581648,98559.0,98556.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735059368009,0.01581648,98557.0,98556.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735059368407,0.09108836,98560.0,98556.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735059368805,0.0905,98563.0,98556.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735059369399,0.01002374,98562.0,98556.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735059369704,0.01002374,98561.0,98556.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735059369910,0.0905,98563.0,98556.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735059369911,0.01002374,98560.0,98556.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735059370110,0.01002374,98559.0,98556.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735059370305,0.01003021,98558.0,98557.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735059370512,0.01003021,98558.0,98557.0,0.09343686]
["bitfinex-derivatives","BTCF0:USTF0",1735059370810,0.01002935,98558.0,98557.0,0.09343686]
["bitfinex-derivatives","BTCF0:USTF0",1735059371308,0.01581416,98566.0,98565.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735059371500,0.01581416,98569.0,98568.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735059372007,0.09108836,98580.0,98566.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735059372307,0.09108836,98580.0,98573.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735059372709,0.09108836,98580.0,98570.0,0.11899755]
["bitfinex-derivatives","BTCF0:USTF0",1735059372909,0.09108836,98580.0,98577.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735059373107,0.44762001,98587.0,98576.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735059373108,0.08682001,98587.0,98576.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735059373415,0.002,98580.0,98577.0,0.16975455]
["bitfinex-derivatives","BTCF0:USTF0",1735059373718,0.002,98580.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059374012,0.002,98580.0,98578.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735059374603,0.01779918,98580.0,98578.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735059375114,0.004,98580.0,98578.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735059375415,0.002,98580.0,98578.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735059375720,0.004,98580.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059376208,0.004,98580.0,98578.0,0.00950326]
["bitfinex-derivatives","BTCF0:USTF0",1735059376408,0.004,98580.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059377313,0.005,98580.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059377516,0.055756,98580.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059377715,0.005,98580.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059380916,0.005,98580.0,98578.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735059383315,0.0031718,98579.0,98578.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735059384512,0.0061718,98579.0,98578.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735059384815,0.0917,98598.0,98578.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735059385121,0.0917,98598.0,98596.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735059385122,0.00317175,98597.0,98596.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735059386413,0.00517175,98597.0,98596.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735059387223,0.01017175,98597.0,98596.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735059388305,0.00817175,98597.0,98596.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735059388712,0.005,98597.0,98596.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735059388914,0.005,98597.0,98596.0,0.41301553]
["bitfinex-derivatives","BTCF0:USTF0",1735059389215,0.1,98600.0,98596.0,0.36226853]
["bitfinex-derivatives","BTCF0:USTF0",1735059389415,0.1,98600.0,98599.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1735059390321,0.103,98600.0,98599.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1735059390815,0.01578772,98624.0,98599.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1735059390816,0.37658772,98624.0,98614.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735059391006,0.3608,98624.0,98623.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735059392518,0.3608,98624.0,98623.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735059392713,0.3638,98624.0,98623.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735059393313,0.3608,98632.0,98623.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735059393512,0.3608,98632.0,98631.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735059394419,0.01577565,98641.0,98631.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735059394624,0.01577565,98642.0,98640.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735059395022,0.3608,98643.0,98631.0,0.12747266]
["bitfinex-derivatives","BTCF0:USTF0",1735059395219,0.3608,98643.0,98642.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735059396317,0.3638,98643.0,98642.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735059396511,0.01577565,98651.0,98647.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735059396821,0.01577565,98657.0,98656.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735059397020,0.01894571,98657.0,98656.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735059397222,0.00317006,98657.0,98656.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735059397421,0.02732629,98702.0,98656.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735059397621,0.3608,98699.0,98680.0,0.11899755]
["bitfinex-derivatives","BTCF0:USTF0",1735059397826,0.050697,98695.0,98670.0,0.11899755]
["bitfinex-derivatives","BTCF0:USTF0",1735059398017,0.11899755,98690.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059398216,0.12095191,98693.0,98670.0,0.11899755]
["bitfinex-derivatives","BTCF0:USTF0",1735059398419,0.12095191,98693.0,98686.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735059398717,1.87654046,98692.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059398924,0.11899755,98690.0,98686.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735059399127,0.37654046,98692.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059399332,0.11899755,98690.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059399531,0.3608,98679.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059399834,0.3608,98662.0,98661.0,0.29341046]
["bitfinex-derivatives","BTCF0:USTF0",1735059400226,1.8608,98662.0,98661.0,0.29341046]
["bitfinex-derivatives","BTCF0:USTF0",1735059400825,1.8608,98662.0,98650.0,0.05223933]
["bitfinex-derivatives","BTCF0:USTF0",1735059401027,0.11899755,98660.0,98650.0,0.05223933]
["bitfinex-derivatives","BTCF0:USTF0",1735059401231,0.11899755,98660.0,98653.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735059401427,1.8693703,98662.0,98653.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735059401623,1.8733703,98662.0,98654.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735059402027,1.8693703,98662.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059402230,0.050718,98653.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059402530,0.050722,98644.0,98643.0,0.17911131]
["bitfinex-derivatives","BTCF0:USTF0",1735059402719,0.050722,98644.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059402720,0.050726,98638.0,98620.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735059402916,0.050726,98638.0,98637.0,0.02881509]
["bitfinex-derivatives","BTCF0:USTF0",1735059403123,1.550726,98638.0,98637.0,0.02881509]
["bitfinex-derivatives","BTCF0:USTF0",1735059403326,0.050726,98638.0,98637.0,0.02881509]
["bitfinex-derivatives","BTCF0:USTF0",1735059403634,0.050726,98638.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059403635,0.3,98638.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059403834,0.050733,98625.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059405123,0.3608,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059405328,0.3608,98629.0,98624.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735059405521,0.00634227,98628.0,98624.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735059405921,0.37651973,98629.0,98624.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735059406118,0.004,98625.0,98624.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735059406321,0.004,98625.0,98619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059406521,0.004,98625.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059406522,0.050735,98620.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059406724,0.004,98625.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059406932,0.050735,98620.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059407320,0.050735,98620.0,98613.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735059407522,0.01264579,98625.0,98616.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735059407723,0.00864579,98625.0,98617.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735059407920,0.47979755,98629.0,98617.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735059407921,0.01572787,98618.0,98617.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735059408126,0.01572787,98627.0,98611.0,0.00152106]
["bitfinex-derivatives","BTCF0:USTF0",1735059408336,0.001,98620.0,98611.0,0.00152106]
["bitfinex-derivatives","BTCF0:USTF0",1735059408533,0.001,98620.0,98619.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735059408928,0.001,98625.0,98611.0,0.00152106]
["bitfinex-derivatives","BTCF0:USTF0",1735059409126,0.001,98625.0,98619.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735059409331,0.0031711,98624.0,98619.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735059409531,0.00317107,98623.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059409732,0.01572787,98628.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059409733,0.00317107,98622.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059409931,0.00317107,98621.0,98619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059410133,0.00317107,98620.0,98619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059411631,0.00317107,98620.0,98619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059412634,0.00317107,98620.0,98619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059412826,0.00317107,98620.0,98619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059414932,0.00317107,98620.0,98619.0,0.01271792]
["bitfinex-derivatives","BTCF0:USTF0",1735059415138,0.00317107,98620.0,98619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059415532,0.00317092,98620.0,98619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059416037,0.00317092,98620.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059416232,0.05390592,98620.0,98619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059417636,0.062305,98620.0,98619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059417843,0.062305,98620.0,98619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059418231,0.05390592,98620.0,98619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059418536,0.001,98620.0,98619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059419038,0.001,98620.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059419338,0.01576549,98636.0,98620.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735059419530,0.01576549,98635.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059419924,0.01576549,98631.0,98627.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735059420131,0.05073,98631.0,98627.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735059420628,0.01576549,98633.0,98627.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735059420926,0.050731,98628.0,98627.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735059422141,0.051731,98628.0,98627.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735059422340,0.01576549,98631.0,98627.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1735059422538,0.01576549,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059422840,0.00634227,98649.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059423039,0.00634227,98659.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059423339,0.05072,98650.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059423645,0.00634227,98657.0,98646.0,0.36958097]
["bitfinex-derivatives","BTCF0:USTF0",1735059423848,0.00634227,98657.0,98656.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1735059424038,0.00633948,98668.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059424234,0.00633948,98668.0,98658.0,0.17762657]
["bitfinex-derivatives","BTCF0:USTF0",1735059424455,0.3608,98676.0,98657.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735059424739,0.050707,98675.0,98657.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735059424945,0.050707,98675.0,98658.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735059425641,0.3608,98676.0,98659.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735059425844,0.05071,98668.0,98659.0,0.25990694]
["bitfinex-derivatives","BTCF0:USTF0",1735059426029,0.3608,98676.0,98663.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735059426742,0.411506,98676.0,98663.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735059427042,0.3608,98676.0,98663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059427345,0.05071,98669.0,98664.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735059428046,0.411507,98676.0,98664.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735059428746,0.050708,98672.0,98664.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735059429336,0.3608,98676.0,98664.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735059429533,0.050709,98671.0,98664.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735059429849,0.05071,98669.0,98664.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735059430340,0.050712,98666.0,98664.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735059430548,0.0031695,98665.0,98664.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735059430742,0.0031695,98665.0,98664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059431737,0.0538815,98665.0,98664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059432344,0.05388166,98665.0,98664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059433745,0.05388166,98665.0,98664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059434046,0.05388166,98665.0,98664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059434645,0.06311894,98665.0,98664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059435150,0.05072,98648.0,98647.0,0.298794]
["bitfinex-derivatives","BTCF0:USTF0",1735059435349,0.41468966,98648.0,98647.0,0.298794]
["bitfinex-derivatives","BTCF0:USTF0",1735059435647,0.7653407,98648.0,98635.0,0.35928558]
["bitfinex-derivatives","BTCF0:USTF0",1735059435855,0.05073,98630.0,98629.0,0.29877373]
["bitfinex-derivatives","BTCF0:USTF0",1735059436045,0.05389966,98630.0,98629.0,0.29877373]
["bitfinex-derivatives","BTCF0:USTF0",1735059437052,0.05389966,98630.0,98629.0,0.30177373]
["bitfinex-derivatives","BTCF0:USTF0",1735059437244,0.06285923,98630.0,98629.0,0.30277373]
["bitfinex-derivatives","BTCF0:USTF0",1735059437547,0.06285923,98630.0,98629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059437756,0.06485923,98630.0,98629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059438553,0.06485923,98630.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059438554,0.050734,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059438757,0.05390366,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059438955,0.05298366,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059439250,0.00316966,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059439648,0.01095957,98630.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059439649,0.002,98630.0,98620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059439845,0.01574436,98627.0,98621.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735059440251,0.01574436,98627.0,98620.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1735059440452,0.050734,98625.0,98620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059440847,0.050736,98621.0,98620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059441450,0.01574436,98629.0,98620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059441649,0.050735,98622.0,98621.0,0.125494]
["bitfinex-derivatives","BTCF0:USTF0",1735059441848,0.050735,98622.0,98620.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735059442049,0.050735,98622.0,98621.0,0.125494]
["bitfinex-derivatives","BTCF0:USTF0",1735059443261,0.050735,98622.0,98621.0,0.128494]
["bitfinex-derivatives","BTCF0:USTF0",1735059443650,0.050735,98622.0,98621.0,0.130494]
["bitfinex-derivatives","BTCF0:USTF0",1735059444052,0.050735,98622.0,98621.0,0.128494]
["bitfinex-derivatives","BTCF0:USTF0",1735059444357,0.050735,98622.0,98621.0,0.129494]
["bitfinex-derivatives","BTCF0:USTF0",1735059444659,0.050735,98622.0,98621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059445259,0.050735,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059445460,0.050735,98622.0,98621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059445662,0.411535,98622.0,98621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059450168,0.711535,98622.0,98621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059450568,0.411535,98622.0,98621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059450762,0.81293276,98622.0,98621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059450960,0.82867712,98622.0,98621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059451273,0.82867712,98622.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735059451274,0.050746,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735059451455,0.411546,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735059451769,0.414718,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735059452459,0.414718,98601.0,98600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735059453269,0.415718,98601.0,98600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735059453471,0.41571806,98601.0,98600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735059454163,0.01574436,98616.0,98600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735059454164,0.01574436,98617.0,98600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735059454368,0.00317185,98616.0,98615.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735059454774,0.00317185,98616.0,98615.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1735059455065,0.00317185,98616.0,98615.0,0.125494]
["bitfinex-derivatives","BTCF0:USTF0",1735059456271,0.05390985,98616.0,98615.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1735059456969,0.05390985,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059457467,0.15531378,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059457673,0.4644484,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059458265,1.9644484,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059458468,1.6644484,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059458670,0.06304447,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059459475,0.05987262,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059461170,0.16127655,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059465171,0.05987262,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059466178,0.06304431,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059472585,1.56304431,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059472885,1.56404431,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059473389,1.56404431,98616.0,98615.0,0.24171548]
["bitfinex-derivatives","BTCF0:USTF0",1735059473390,1.56904431,98616.0,98615.0,0.24171548]
["bitfinex-derivatives","BTCF0:USTF0",1735059473581,1.56904431,98616.0,98615.0,0.20999841]
["bitfinex-derivatives","BTCF0:USTF0",1735059473980,1.56904431,98616.0,98615.0,0.21099841]
["bitfinex-derivatives","BTCF0:USTF0",1735059474489,1.56904432,98616.0,98615.0,0.21099841]
["bitfinex-derivatives","BTCF0:USTF0",1735059475086,1.57104432,98616.0,98615.0,0.21099841]
["bitfinex-derivatives","BTCF0:USTF0",1735059475386,1.57104432,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059476195,0.050742,98609.0,98608.0,0.3013621]
["bitfinex-derivatives","BTCF0:USTF0",1735059476490,0.050743,98607.0,98606.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735059476691,0.0539147,98607.0,98606.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735059476891,0.0539147,98607.0,98606.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1735059477290,0.3608,98611.0,98606.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1735059477490,0.005,98609.0,98606.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1735059477997,0.050743,98607.0,98606.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1735059479196,0.054743,98607.0,98606.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1735059480399,0.055743,98607.0,98606.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1735059481398,0.050735,98624.0,98606.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1735059481594,0.21175719,98640.0,98606.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1735059481898,0.1164,109720.0,98651.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735059481899,0.3608,98721.0,98651.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735059482100,0.3608,98721.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059482101,0.050689,98712.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059482396,0.00633779,98711.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059482898,0.00633779,98711.0,98710.0,1.86589038]
["bitfinex-derivatives","BTCF0:USTF0",1735059483088,1.5,98711.0,98710.0,1.86589038]
["bitfinex-derivatives","BTCF0:USTF0",1735059483287,1.550689,98711.0,98710.0,1.86589038]
["bitfinex-derivatives","BTCF0:USTF0",1735059483798,1.5,98711.0,98710.0,1.86589038]
["bitfinex-derivatives","BTCF0:USTF0",1735059484199,0.009,98712.0,98710.0,1.86589038]
["bitfinex-derivatives","BTCF0:USTF0",1735059484393,0.002,98711.0,98710.0,1.86589038]
["bitfinex-derivatives","BTCF0:USTF0",1735059484600,0.050686,98718.0,98710.0,1.86589038]
["bitfinex-derivatives","BTCF0:USTF0",1735059484790,0.05502651,98740.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059485098,0.05502651,98740.0,98711.0,1.50649038]
["bitfinex-derivatives","BTCF0:USTF0",1735059485099,0.050689,98712.0,98711.0,1.50649038]
["bitfinex-derivatives","BTCF0:USTF0",1735059485304,0.3608,98737.0,98718.0,1.50509038]
["bitfinex-derivatives","BTCF0:USTF0",1735059485494,0.33696304,98737.0,98718.0,1.86589038]
["bitfinex-derivatives","BTCF0:USTF0",1735059485695,0.05068,98729.0,98718.0,1.50509038]
["bitfinex-derivatives","BTCF0:USTF0",1735059485902,0.050684,98720.0,98719.0,1.50509038]
["bitfinex-derivatives","BTCF0:USTF0",1735059486197,0.34644903,98737.0,98719.0,1.50509038]
["bitfinex-derivatives","BTCF0:USTF0",1735059486402,0.050681,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059486790,0.07609692,98730.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059486998,1.5,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059487400,0.050685,98720.0,98718.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1735059488307,0.050685,98720.0,98719.0,1.44432619]
["bitfinex-derivatives","BTCF0:USTF0",1735059488800,0.050685,98720.0,98719.0,1.44632619]
["bitfinex-derivatives","BTCF0:USTF0",1735059489004,1.550685,98720.0,98719.0,1.44632619]
["bitfinex-derivatives","BTCF0:USTF0",1735059489205,1.550685,98720.0,98719.0,1.44432619]
["bitfinex-derivatives","BTCF0:USTF0",1735059489406,1.56631133,98720.0,98719.0,1.44432619]
["bitfinex-derivatives","BTCF0:USTF0",1735059491104,1.55702235,98720.0,98719.0,1.24079719]
["bitfinex-derivatives","BTCF0:USTF0",1735059491308,1.55702235,98720.0,98716.0,0.13150519]
["bitfinex-derivatives","BTCF0:USTF0",1735059491506,0.050691,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059492107,0.050693,98703.0,98702.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735059492303,0.050697,98695.0,98688.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735059492508,0.050697,98695.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059492714,1.550697,98695.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059493101,1.55703435,98695.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059494608,1.55703435,98695.0,98694.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735059494815,1.55703435,98695.0,98694.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735059495011,1.55703435,98695.0,98694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059495312,2.27800099,98695.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059495523,0.050725,98642.0,98641.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735059495716,0.050726,98640.0,98639.0,0.66746816]
["bitfinex-derivatives","BTCF0:USTF0",1735059496016,0.411526,98640.0,98639.0,0.11740716]
["bitfinex-derivatives","BTCF0:USTF0",1735059496205,1.911526,98640.0,98639.0,0.01525616]
["bitfinex-derivatives","BTCF0:USTF0",1735059496401,1.911526,98640.0,98639.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735059496606,0.050728,98636.0,98635.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735059496806,0.050737,98617.0,98616.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735059497009,0.050741,98610.0,98605.0,0.00973679]
["bitfinex-derivatives","BTCF0:USTF0",1735059497515,0.050734,98624.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059497715,0.050734,98624.0,98612.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735059497917,0.050734,98624.0,98610.0,0.17750828]
["bitfinex-derivatives","BTCF0:USTF0",1735059498818,0.050735,98622.0,98610.0,0.17750828]
["bitfinex-derivatives","BTCF0:USTF0",1735059499020,0.3608,98626.0,98612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059499021,0.050736,98620.0,98612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059500417,0.050736,98620.0,98610.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1735059500620,0.050737,98619.0,98610.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1735059500823,0.37025999,98626.0,98610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735059501009,0.3608,98626.0,98616.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735059501205,0.3608,98640.0,98623.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735059501509,0.050729,98634.0,98623.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735059501915,0.050729,98634.0,98620.0,0.17750828]
["bitfinex-derivatives","BTCF0:USTF0",1735059502616,0.050732,98628.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059502810,0.050732,98628.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059503009,0.3608,98628.0,98610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735059503303,0.050735,98622.0,98610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735059503621,0.050731,98629.0,98623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059503922,0.37103987,98640.0,98623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059503923,0.050734,98624.0,98623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059504310,0.3608,98631.0,98623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059504510,0.050734,98624.0,98623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059504915,0.050731,98630.0,98623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059505113,0.050734,98624.0,98623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059505313,0.050734,98624.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059505513,0.050734,98624.0,98623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059506022,0.050734,98624.0,98623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059508223,0.050739,98615.0,98610.0,0.00951996]
["bitfinex-derivatives","BTCF0:USTF0",1735059508423,0.050739,98615.0,98609.0,0.08712108]
["bitfinex-derivatives","BTCF0:USTF0",1735059508717,0.3608,98622.0,98609.0,0.08712108]
["bitfinex-derivatives","BTCF0:USTF0",1735059508926,0.05074,98611.0,98609.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1735059509924,0.05074,98611.0,98609.0,0.00452108]
["bitfinex-derivatives","BTCF0:USTF0",1735059510425,0.05074,98611.0,98610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059510930,0.05074,98611.0,98609.0,0.00752108]
["bitfinex-derivatives","BTCF0:USTF0",1735059511423,0.05074,98611.0,98609.0,0.00352108]
["bitfinex-derivatives","BTCF0:USTF0",1735059511722,0.05074,98611.0,98610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059512229,0.05074,98611.0,98609.0,0.00752108]
["bitfinex-derivatives","BTCF0:USTF0",1735059512725,0.05074,98611.0,98610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059513025,0.41154,98611.0,98610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059513415,0.41154,98611.0,98609.0,0.00652108]
["bitfinex-derivatives","BTCF0:USTF0",1735059513724,0.41154,98611.0,98609.0,0.00552108]
["bitfinex-derivatives","BTCF0:USTF0",1735059514124,0.41154,98611.0,98609.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1735059514318,0.41154,98611.0,98610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059514319,0.42123567,98611.0,98610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059514726,0.42123567,98611.0,98610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059515516,0.06043567,98611.0,98610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059515717,0.3608,98622.0,98610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059515922,0.3608,98643.0,98626.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735059516215,0.01566897,98638.0,98630.0,0.11852185]
["bitfinex-derivatives","BTCF0:USTF0",1735059516520,0.3608,98643.0,98627.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1735059517234,0.050728,98636.0,98628.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735059517428,0.050728,98635.0,98628.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735059517629,0.050728,98635.0,98630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059517936,0.050729,98633.0,98630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735059518429,0.05073,98631.0,98630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059519126,0.01566897,98642.0,98628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735059519318,0.050731,98629.0,98628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735059520031,0.050731,98629.0,98628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059522232,0.050731,98629.0,98628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059522829,0.050731,98629.0,98628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059523025,0.050731,98629.0,98628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059523427,0.07581605,98629.0,98628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059523624,0.07581605,98629.0,98628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059524332,0.06007545,98629.0,98628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059524530,0.06007545,98629.0,98628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059525228,0.06007545,98629.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059526532,0.3608,98643.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059526734,0.09029536,98648.0,98646.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735059526929,0.00052001,98665.0,98646.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735059526930,0.00052001,98665.0,98653.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735059527242,0.15040514,98658.0,98653.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735059528233,0.15040514,98658.0,98641.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735059528435,0.050715,98661.0,98648.0,0.1778013]
["bitfinex-derivatives","BTCF0:USTF0",1735059528830,0.054716,98658.0,98648.0,0.1778013]
["bitfinex-derivatives","BTCF0:USTF0",1735059529537,0.050716,98658.0,98648.0,0.1778013]
["bitfinex-derivatives","BTCF0:USTF0",1735059529939,0.050716,98658.0,98650.0,0.30184361]
["bitfinex-derivatives","BTCF0:USTF0",1735059530339,0.050717,98656.0,98650.0,0.30184361]
["bitfinex-derivatives","BTCF0:USTF0",1735059530740,0.050718,98654.0,98650.0,0.30184361]
["bitfinex-derivatives","BTCF0:USTF0",1735059531239,0.050718,98654.0,98652.0,0.30184361]
["bitfinex-derivatives","BTCF0:USTF0",1735059531435,0.3608,98653.0,98652.0,0.30184361]
["bitfinex-derivatives","BTCF0:USTF0",1735059532040,0.050719,98652.0,98651.0,0.18509402]
["bitfinex-derivatives","BTCF0:USTF0",1735059532343,0.050723,98644.0,98643.0,0.35897998]
["bitfinex-derivatives","BTCF0:USTF0",1735059532541,0.411523,98644.0,98643.0,0.35897998]
["bitfinex-derivatives","BTCF0:USTF0",1735059532838,1.91842652,98644.0,98643.0,0.35897998]
["bitfinex-derivatives","BTCF0:USTF0",1735059533041,2.01980167,98644.0,98643.0,0.35897998]
["bitfinex-derivatives","BTCF0:USTF0",1735059533343,0.050729,98633.0,98632.0,0.18075134]
["bitfinex-derivatives","BTCF0:USTF0",1735059533642,0.05763252,98633.0,98632.0,0.18075134]
["bitfinex-derivatives","BTCF0:USTF0",1735059533838,0.050726,98638.0,98633.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735059534037,0.3608,98644.0,98633.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735059534340,0.050728,98636.0,98633.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735059534537,0.37014075,98644.0,98633.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735059534741,0.050728,98634.0,98633.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735059535734,0.050729,98632.0,98629.0,0.24086096]
["bitfinex-derivatives","BTCF0:USTF0",1735059535939,0.06650763,98632.0,98630.0,0.24086096]
["bitfinex-derivatives","BTCF0:USTF0",1735059536940,0.01577863,98631.0,98630.0,0.24086096]
["bitfinex-derivatives","BTCF0:USTF0",1735059537132,0.050729,98632.0,98630.0,0.24086096]
["bitfinex-derivatives","BTCF0:USTF0",1735059537533,0.050729,98632.0,98630.0,0.24186096]
["bitfinex-derivatives","BTCF0:USTF0",1735059537933,0.050729,98632.0,98630.0,0.24086096]
["bitfinex-derivatives","BTCF0:USTF0",1735059538639,0.050729,98632.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059538640,0.050733,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059540336,0.050733,98625.0,98624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059541337,0.050733,98625.0,98624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059542838,0.050731,98630.0,98624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059543542,0.01578859,98627.0,98624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059543742,0.01578859,98627.0,98624.0,0.60466096]
["bitfinex-derivatives","BTCF0:USTF0",1735059543946,0.050731,98629.0,98624.0,0.60466096]
["bitfinex-derivatives","BTCF0:USTF0",1735059544144,0.050733,98625.0,98624.0,0.60466096]
["bitfinex-derivatives","BTCF0:USTF0",1735059544943,0.050733,98625.0,98624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059546338,0.050733,98625.0,98624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059546538,0.050733,98625.0,98624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059546945,0.050733,98625.0,98624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059547144,0.050733,98625.0,98624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059548138,0.05818234,98625.0,98624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059549949,0.05818234,98625.0,98624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059550241,0.35818234,98625.0,98624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059550443,1.85818234,98625.0,98624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059550646,0.050744,98604.0,98603.0,0.35897998]
["bitfinex-derivatives","BTCF0:USTF0",1735059550949,0.79150434,98604.0,98603.0,0.35897998]
["bitfinex-derivatives","BTCF0:USTF0",1735059551332,2.29150434,98604.0,98603.0,0.35897998]
["bitfinex-derivatives","BTCF0:USTF0",1735059551940,2.29250434,98604.0,98603.0,0.36397998]
["bitfinex-derivatives","BTCF0:USTF0",1735059552243,2.29250434,98604.0,98603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059552642,2.29249254,98604.0,98603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059553744,2.29249254,98604.0,98603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735059553944,2.29149254,98604.0,98603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059554141,2.29149254,98604.0,98603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735059555451,2.4009811,98604.0,98603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735059555951,2.3502371,98604.0,98580.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1735059556251,0.050745,98601.0,98600.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735059556448,0.050755,98581.0,98580.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1735059556649,0.05810539,98581.0,98580.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1735059556849,0.05076,98573.0,98545.0,0.41936825]
["bitfinex-derivatives","BTCF0:USTF0",1735059557146,0.3608,98563.0,98546.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1735059557347,0.37991101,98563.0,98546.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1735059557747,0.050768,98557.0,98553.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735059557950,0.00735039,98556.0,98553.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735059558149,0.00735039,98555.0,98553.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735059558344,0.00735039,98554.0,98553.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735059558649,0.00735039,98554.0,98546.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1735059558650,0.00735039,98554.0,98546.0,0.27754143]
["bitfinex-derivatives","BTCF0:USTF0",1735059558855,0.050772,98548.0,98546.0,0.27754143]
["bitfinex-derivatives","BTCF0:USTF0",1735059559156,0.00734434,98552.0,98551.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735059559346,0.001,98555.0,98553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059560048,0.00734556,98554.0,98553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059560648,0.00734556,98554.0,98553.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735059561050,0.00734556,98554.0,98553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059562056,0.050768,98557.0,98553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735059562355,0.00732998,98556.0,98553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735059562553,0.00732998,98555.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059562755,0.00732998,98554.0,98553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735059563158,0.00732998,98554.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059563357,0.00732998,98554.0,98553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735059566357,0.00732998,98555.0,98553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735059566859,0.050768,98556.0,98553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059567052,0.050768,98556.0,98553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735059567255,0.05809898,98555.0,98553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735059567457,0.00732831,98554.0,98553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735059568260,0.00732418,98554.0,98553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735059568458,0.00732418,98554.0,98553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059568650,0.050769,98555.0,98553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735059568856,0.00732418,98554.0,98553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735059569256,0.36912242,98563.0,98553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735059569460,0.050766,98561.0,98553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059569660,0.050766,98561.0,98553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735059569964,0.050766,98561.0,98553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059570167,0.050766,98561.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059570458,0.050766,98560.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059570657,0.050766,98560.0,98553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059571064,0.050766,98560.0,98553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059571656,0.050766,98560.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059571958,0.050766,98560.0,98553.0,0.01202444]
["bitfinex-derivatives","BTCF0:USTF0",1735059572157,0.050767,98558.0,98553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059572363,0.050767,98558.0,98553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059573263,0.050767,98558.0,98553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059573465,0.050767,98558.0,98553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059574070,0.050767,98558.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059575563,0.01161877,98557.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059575767,0.01161877,98556.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059575969,0.01161877,98555.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059576169,0.01161877,98554.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059576361,0.01161877,98557.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059576668,0.01161877,98556.0,98553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059576970,0.01161877,98555.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059577180,0.01161877,98554.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059577675,0.01161877,98554.0,98553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059577973,0.01161877,98554.0,98553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059578669,0.01161877,98554.0,98553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735059579260,0.01161877,98554.0,98553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059579466,0.01161877,98554.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059579669,0.00832242,98563.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059579871,0.01908101,98598.0,98562.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735059580063,0.01908101,98598.0,98596.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735059580064,0.00056001,98598.0,98596.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735059580266,0.051224,98604.0,98597.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1735059580474,0.18015681,98601.0,98597.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1735059580676,0.18015681,98601.0,98599.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735059580863,0.03865681,98601.0,98599.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735059581172,0.3608,98614.0,98606.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735059581373,0.00705504,98613.0,98607.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735059581562,0.00705504,98612.0,98607.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735059581868,0.00705504,98611.0,98607.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735059582166,0.050741,98608.0,98600.0,0.30080456]
["bitfinex-derivatives","BTCF0:USTF0",1735059582368,0.00705504,98610.0,98600.0,0.30080456]
["bitfinex-derivatives","BTCF0:USTF0",1735059582369,0.050745,98601.0,98600.0,0.30080456]
["bitfinex-derivatives","BTCF0:USTF0",1735059582562,0.05880004,98601.0,98600.0,0.30080456]
["bitfinex-derivatives","BTCF0:USTF0",1735059583165,0.050752,98588.0,98585.0,0.30080456]
["bitfinex-derivatives","BTCF0:USTF0",1735059583360,0.05780704,98587.0,98585.0,0.30080456]
["bitfinex-derivatives","BTCF0:USTF0",1735059583561,0.00705504,98586.0,98585.0,0.30080456]
["bitfinex-derivatives","BTCF0:USTF0",1735059583959,1.50705504,98586.0,98585.0,0.30080456]
["bitfinex-derivatives","BTCF0:USTF0",1735059584564,1.55780704,98586.0,98585.0,0.18108072]
["bitfinex-derivatives","BTCF0:USTF0",1735059585768,1.55780704,98586.0,98585.0,0.18308072]
["bitfinex-derivatives","BTCF0:USTF0",1735059585976,1.55780704,98586.0,98585.0,0.18708072]
["bitfinex-derivatives","BTCF0:USTF0",1735059586277,1.557808,98586.0,98585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059586668,1.55780771,98586.0,98585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059586869,1.5659946,98586.0,98585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059588479,1.56599743,98586.0,98585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735059591676,0.050763,98566.0,98565.0,0.30080456]
["bitfinex-derivatives","BTCF0:USTF0",1735059591880,0.050767,98558.0,98541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735059592077,0.41862554,98558.0,98540.0,0.41932825]
["bitfinex-derivatives","BTCF0:USTF0",1735059592289,0.41861602,98558.0,98540.0,0.41932825]
["bitfinex-derivatives","BTCF0:USTF0",1735059593377,0.41861602,98558.0,98540.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735059593582,0.050776,98539.0,98537.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735059593772,0.05782502,98539.0,98537.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735059595176,0.00804902,98539.0,98538.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735059595582,0.001,98539.0,98538.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735059595772,0.00805617,98539.0,98538.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735059596683,0.00805617,98539.0,98538.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735059600076,0.00805617,98539.0,98538.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735059600476,0.00705617,98539.0,98538.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735059600683,0.3608,98569.0,98538.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1735059600879,0.36880944,98569.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059601693,0.050769,98550.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059602283,0.050769,98550.0,98548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059602593,0.411569,98550.0,98548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059602783,0.411569,98550.0,98536.0,0.30290222]
["bitfinex-derivatives","BTCF0:USTF0",1735059602989,0.050776,98537.0,98536.0,0.30290222]
["bitfinex-derivatives","BTCF0:USTF0",1735059603985,0.050782,98524.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059605390,0.051782,98524.0,98523.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735059605592,0.051782,98524.0,98523.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735059607089,0.001,98524.0,98523.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735059607300,0.00838842,98537.0,98523.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735059607493,0.050772,98544.0,98536.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735059607792,0.050774,98542.0,98537.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735059607986,0.050774,98542.0,98538.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735059608394,0.36937437,98559.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059608593,0.050771,98547.0,98542.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1735059609092,0.36937437,98559.0,98542.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1735059609295,0.36937437,98559.0,98549.0,0.17816684]
["bitfinex-derivatives","BTCF0:USTF0",1735059609591,0.36937437,98559.0,98549.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735059609787,0.050766,98557.0,98549.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735059609986,0.3608,98559.0,98542.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1735059610182,0.3608,98559.0,98552.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735059610389,0.3608,98559.0,98549.0,0.17816684]
["bitfinex-derivatives","BTCF0:USTF0",1735059610588,0.3608,98559.0,98553.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735059611000,0.3608,98559.0,98553.0,0.29243468]
["bitfinex-derivatives","BTCF0:USTF0",1735059611399,0.050767,98554.0,98553.0,0.24166768]
["bitfinex-derivatives","BTCF0:USTF0",1735059611799,0.050767,98554.0,98553.0,0.24366768]
["bitfinex-derivatives","BTCF0:USTF0",1735059611997,0.050763,98562.0,98554.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735059612495,0.00867087,98572.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059612698,0.3608,98584.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059612994,0.050759,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059613200,0.00697824,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059613594,0.00697824,98570.0,98562.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735059613899,0.050761,98567.0,98562.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735059614198,0.00697824,98566.0,98562.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735059614399,0.00697824,98565.0,98562.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735059614599,0.00697824,98564.0,98562.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735059614816,0.00697824,98563.0,98562.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735059614997,0.00697465,98563.0,98562.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735059615199,0.050748,98591.0,98562.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735059615497,0.050748,98590.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059616894,0.050744,98598.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059617098,0.050746,98596.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059617394,0.36950039,98605.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059617700,0.050748,98591.0,98589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059618101,0.050748,98591.0,98589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059618697,0.050748,98591.0,98589.0,0.60547262]
["bitfinex-derivatives","BTCF0:USTF0",1735059618901,0.3608,98605.0,98589.0,0.60547262]
["bitfinex-derivatives","BTCF0:USTF0",1735059619088,0.050744,98599.0,98591.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735059619288,0.050745,98597.0,98591.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735059619491,0.36957387,98605.0,98589.0,0.60551262]
["bitfinex-derivatives","BTCF0:USTF0",1735059619691,0.36957387,98605.0,98589.0,0.60447262]
["bitfinex-derivatives","BTCF0:USTF0",1735059619887,0.050745,98598.0,98591.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735059620097,0.050745,98598.0,98592.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735059620296,0.36957387,98605.0,98592.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735059620602,0.050747,98594.0,98592.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735059621607,0.05962356,98594.0,98592.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735059622308,0.05962356,98594.0,98592.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735059624605,0.05962356,98594.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059625305,1.5,98593.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059625901,1.607,98593.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059626711,0.050748,98592.0,98574.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735059626905,0.050755,98578.0,98574.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735059627101,0.05761983,98578.0,98574.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735059627699,0.05761995,98578.0,98575.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735059627904,0.05761995,98578.0,98571.0,0.24167262]
["bitfinex-derivatives","BTCF0:USTF0",1735059627905,0.00686495,98578.0,98577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059628300,0.00686495,98578.0,98577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059628505,0.00686495,98578.0,98577.0,0.37249713]
["bitfinex-derivatives","BTCF0:USTF0",1735059628907,0.00686495,98578.0,98577.0,0.37049713]
["bitfinex-derivatives","BTCF0:USTF0",1735059629110,0.00686495,98578.0,98577.0,0.37249713]
["bitfinex-derivatives","BTCF0:USTF0",1735059629912,0.00686828,98578.0,98577.0,0.37249713]
["bitfinex-derivatives","BTCF0:USTF0",1735059630213,0.00686828,98578.0,98577.0,0.42325313]
["bitfinex-derivatives","BTCF0:USTF0",1735059630414,0.00686828,98578.0,98577.0,0.42125313]
["bitfinex-derivatives","BTCF0:USTF0",1735059630618,0.00686771,98578.0,98577.0,0.43125313]
["bitfinex-derivatives","BTCF0:USTF0",1735059631013,0.00686771,98587.0,98577.0,0.43125313]
["bitfinex-derivatives","BTCF0:USTF0",1735059631211,0.050755,98578.0,98577.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735059631406,0.05762151,98578.0,98577.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735059631715,0.05762151,98578.0,98577.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735059632107,1.55762151,98578.0,98577.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735059632307,0.05762151,98578.0,98577.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735059632511,0.05762151,98578.0,98577.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735059633612,0.05762151,98578.0,98577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735059634607,0.05862151,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059635312,0.06761645,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059637818,0.06661645,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059638120,0.06761645,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059638917,0.06074994,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059639118,0.06764237,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059639323,0.06764237,98578.0,98569.0,0.24114204]
["bitfinex-derivatives","BTCF0:USTF0",1735059639521,0.050757,98573.0,98569.0,0.24114204]
["bitfinex-derivatives","BTCF0:USTF0",1735059639823,0.050757,98573.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059639824,0.05764943,98573.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059640817,0.05764943,98573.0,98570.0,0.24211995]
["bitfinex-derivatives","BTCF0:USTF0",1735059641914,0.050757,98573.0,98567.0,0.60291995]
["bitfinex-derivatives","BTCF0:USTF0",1735059642122,0.05764921,98573.0,98567.0,0.60387995]
["bitfinex-derivatives","BTCF0:USTF0",1735059643326,0.05764921,98573.0,98567.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1735059643826,0.05764921,98573.0,98572.0,0.00552169]
["bitfinex-derivatives","BTCF0:USTF0",1735059644330,0.05764921,98573.0,98572.0,0.00352169]
["bitfinex-derivatives","BTCF0:USTF0",1735059644924,0.05764607,98573.0,98572.0,0.00652169]
["bitfinex-derivatives","BTCF0:USTF0",1735059645929,0.00688907,98573.0,98572.0,0.00652169]
["bitfinex-derivatives","BTCF0:USTF0",1735059646229,0.00688907,98573.0,98572.0,0.22592169]
["bitfinex-derivatives","BTCF0:USTF0",1735059646820,0.00688907,98573.0,98572.0,0.22192169]
["bitfinex-derivatives","BTCF0:USTF0",1735059647028,0.00688907,98573.0,98572.0,0.22392169]
["bitfinex-derivatives","BTCF0:USTF0",1735059647726,0.00688907,98573.0,98572.0,0.22592169]
["bitfinex-derivatives","BTCF0:USTF0",1735059648029,0.00688907,98573.0,98572.0,0.22692169]
["bitfinex-derivatives","BTCF0:USTF0",1735059648233,0.12145614,98599.0,98572.0,0.5356408]
["bitfinex-derivatives","BTCF0:USTF0",1735059648423,0.12145614,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059648822,0.12145614,98599.0,98598.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1735059649934,0.050741,98605.0,98598.0,0.78584347]
["bitfinex-derivatives","BTCF0:USTF0",1735059650633,0.01581919,98609.0,98598.0,0.83658747]
["bitfinex-derivatives","BTCF0:USTF0",1735059650834,0.001,98599.0,98598.0,0.83658747]
["bitfinex-derivatives","BTCF0:USTF0",1735059651025,0.001,98599.0,98598.0,0.639844]
["bitfinex-derivatives","BTCF0:USTF0",1735059651631,0.001,98605.0,98598.0,0.639844]
["bitfinex-derivatives","BTCF0:USTF0",1735059653334,0.001,98605.0,98599.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735059653727,0.05074,98607.0,98599.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735059654633,0.001,98605.0,98599.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735059655134,0.050744,98600.0,98598.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735059655341,0.050744,98600.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059655733,0.001,98605.0,98604.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735059656133,0.050734,98619.0,98599.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735059656437,0.01578671,98605.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059656624,0.050742,98603.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059657036,0.01578671,98604.0,98603.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735059657424,0.01578671,98606.0,98605.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735059657624,0.01578671,98608.0,98607.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735059657830,0.01578671,98609.0,98607.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735059658035,0.01578671,98609.0,98608.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1735059658732,0.01578671,98610.0,98608.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1735059658929,0.01578671,98610.0,98609.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1735059659329,0.050733,98621.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059659330,0.01578671,98612.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059659632,0.01578671,98612.0,98610.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735059659940,0.01578671,98611.0,98610.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735059660132,0.02259926,98611.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059660437,0.00681255,98610.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059661638,0.00981255,98610.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059662937,0.06055155,98610.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059663146,0.06055155,98610.0,98594.0,0.24177518]
["bitfinex-derivatives","BTCF0:USTF0",1735059663147,0.83166077,98610.0,98594.0,0.24177518]
["bitfinex-derivatives","BTCF0:USTF0",1735059663339,0.050746,98595.0,98594.0,0.24177518]
["bitfinex-derivatives","BTCF0:USTF0",1735059663534,0.05755855,98595.0,98594.0,0.24177518]
["bitfinex-derivatives","BTCF0:USTF0",1735059663730,0.05755855,98595.0,98583.0,0.66397898]
["bitfinex-derivatives","BTCF0:USTF0",1735059663931,0.050752,98584.0,98583.0,0.66301898]
["bitfinex-derivatives","BTCF0:USTF0",1735059664243,0.05756455,98584.0,98583.0,0.66301898]
["bitfinex-derivatives","BTCF0:USTF0",1735059664541,0.05756455,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059664947,0.05758277,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059665456,0.05758291,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059666132,0.05758291,98584.0,98583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059666342,0.05858291,98584.0,98583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059666736,0.05858291,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059666937,0.06883212,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059667138,0.050758,98573.0,98572.0,0.00152169]
["bitfinex-derivatives","BTCF0:USTF0",1735059667351,0.050762,98564.0,98563.0,0.30069729]
["bitfinex-derivatives","BTCF0:USTF0",1735059667553,0.41839291,98564.0,98563.0,0.30069729]
["bitfinex-derivatives","BTCF0:USTF0",1735059667753,0.050768,98553.0,98552.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735059668060,0.05759891,98553.0,98552.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735059669560,0.05759891,98553.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059669561,0.050771,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059669750,0.05760191,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059670761,0.06650429,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059670964,0.06650429,98548.0,98547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059672765,0.00052001,98573.0,98547.0,0.422571]
["bitfinex-derivatives","BTCF0:USTF0",1735059673062,0.12145614,98579.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059673258,0.00897806,98579.0,98573.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735059673561,0.050747,98595.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059673748,0.05963752,98595.0,98587.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735059674062,0.3608,98600.0,98592.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735059674256,0.3608,98600.0,98590.0,0.17810201]
["bitfinex-derivatives","BTCF0:USTF0",1735059674567,0.3608,98600.0,98598.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735059675062,0.01574276,98613.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059675262,0.3608,98614.0,98607.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735059676262,0.3608,98614.0,98587.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735059676263,0.050745,98598.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059676457,0.050744,98599.0,98591.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735059676648,0.01574329,98600.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059676848,0.050748,98593.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059677052,0.050749,98591.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059677253,0.01574329,98599.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059677459,0.01574329,98600.0,98587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059677667,0.050748,98592.0,98587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059677963,0.050749,98591.0,98587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059678158,0.3608,98593.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059678349,0.05075,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059678765,1.55075,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059679159,1.55075,98588.0,98587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059679460,0.3608,98593.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059679854,0.3608,98593.0,98578.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1735059680059,0.051751,98588.0,98578.0,0.05227668]
["bitfinex-derivatives","BTCF0:USTF0",1735059680563,0.001,98588.0,98578.0,0.05227668]
["bitfinex-derivatives","BTCF0:USTF0",1735059680864,0.001,98588.0,98578.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1735059681057,0.050754,98581.0,98578.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1735059681858,0.050754,98581.0,98578.0,0.00352168]
["bitfinex-derivatives","BTCF0:USTF0",1735059682759,0.050754,98581.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059683267,0.050751,98587.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059684363,0.050751,98586.0,98578.0,0.00252168]
["bitfinex-derivatives","BTCF0:USTF0",1735059684668,0.050751,98586.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059684864,0.36819568,98593.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059685167,0.050752,98585.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059685563,0.050752,98585.0,98578.0,0.00252168]
["bitfinex-derivatives","BTCF0:USTF0",1735059685763,0.050752,98585.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059686359,0.050753,98583.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059687467,0.01575294,98591.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059687768,0.050754,98580.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059688170,0.050754,98580.0,98578.0,0.00352168]
["bitfinex-derivatives","BTCF0:USTF0",1735059688367,0.050754,98580.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059689259,0.36819568,98593.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059689260,0.01575294,98589.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059689460,0.050751,98587.0,98579.0,0.17810201]
["bitfinex-derivatives","BTCF0:USTF0",1735059690158,0.050751,98587.0,98578.0,0.05527768]
["bitfinex-derivatives","BTCF0:USTF0",1735059691573,0.01577355,98584.0,98578.0,0.05527768]
["bitfinex-derivatives","BTCF0:USTF0",1735059692269,0.01577355,98583.0,98578.0,0.05527768]
["bitfinex-derivatives","BTCF0:USTF0",1735059692471,0.01577355,98583.0,98578.0,0.05427768]
["bitfinex-derivatives","BTCF0:USTF0",1735059692771,0.01577355,98583.0,98578.0,0.05527768]
["bitfinex-derivatives","BTCF0:USTF0",1735059693274,0.01577355,98582.0,98578.0,0.05427768]
["bitfinex-derivatives","BTCF0:USTF0",1735059693478,0.01577355,98582.0,98578.0,0.05527768]
["bitfinex-derivatives","BTCF0:USTF0",1735059694362,0.01577355,98582.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059694569,0.050757,98579.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059695062,1.550757,98579.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059695765,0.050757,98579.0,98578.0,0.00452168]
["bitfinex-derivatives","BTCF0:USTF0",1735059696272,0.411557,98579.0,98578.0,0.00252168]
["bitfinex-derivatives","BTCF0:USTF0",1735059696865,0.41858915,98579.0,98578.0,0.00252168]
["bitfinex-derivatives","BTCF0:USTF0",1735059697071,0.41858905,98579.0,98578.0,0.00252168]
["bitfinex-derivatives","BTCF0:USTF0",1735059697874,0.41858905,98579.0,98578.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1735059698774,0.41958905,98579.0,98578.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1735059699868,0.43538152,98579.0,98578.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1735059700069,0.43538485,98579.0,98578.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1735059700271,0.41959238,98579.0,98578.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1735059700674,0.05879238,98579.0,98578.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1735059700877,0.00803538,98579.0,98578.0,0.36232168]
["bitfinex-derivatives","BTCF0:USTF0",1735059701181,0.00803538,98579.0,98578.0,0.60152168]
["bitfinex-derivatives","BTCF0:USTF0",1735059702178,0.01579622,98588.0,98578.0,0.96355642]
["bitfinex-derivatives","BTCF0:USTF0",1735059702368,0.3608,98593.0,98591.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735059702876,0.48884376,98611.0,98586.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1735059703070,0.48884376,98611.0,98603.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735059703265,0.050741,98610.0,98604.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735059703470,0.36796688,98611.0,98604.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735059703674,0.050743,98607.0,98604.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735059704682,0.050743,98607.0,98606.0,0.30249596]
["bitfinex-derivatives","BTCF0:USTF0",1735059705084,0.052743,98607.0,98606.0,0.30249596]
["bitfinex-derivatives","BTCF0:USTF0",1735059705286,0.002,98607.0,98606.0,0.30249596]
["bitfinex-derivatives","BTCF0:USTF0",1735059705985,0.36796688,98611.0,98605.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735059706182,0.003,98607.0,98605.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735059708691,0.00634316,98606.0,98605.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735059709586,0.003,98607.0,98605.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735059710286,0.003,98606.0,98605.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735059710687,0.003,98606.0,98600.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735059710884,0.053743,98606.0,98600.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735059711386,0.053743,98606.0,98599.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735059711784,0.050743,98606.0,98599.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735059713091,0.051743,98606.0,98599.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735059714387,0.00690816,98605.0,98603.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735059714685,0.00690816,98604.0,98603.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735059716381,0.3608,98611.0,98610.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735059716595,0.13666721,98617.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059716793,0.12087688,98618.0,98616.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735059716988,0.01579033,98624.0,98622.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735059717196,0.01579033,98625.0,98624.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735059717488,0.1510961,98628.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059717489,0.1510961,98628.0,98627.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735059717698,0.1510961,98628.0,98627.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1735059718394,0.01579033,98641.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059718587,0.01579033,98641.0,98636.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735059718785,0.01579033,98642.0,98636.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735059719184,0.01579033,98642.0,98641.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735059719390,0.01579033,98645.0,98644.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735059719583,0.01579033,98646.0,98644.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735059720689,0.02319062,98646.0,98644.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735059720899,0.01579033,98645.0,98644.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735059721200,0.41786623,98645.0,98631.0,0.30249596]
["bitfinex-derivatives","BTCF0:USTF0",1735059721401,0.41153,98632.0,98631.0,0.30249596]
["bitfinex-derivatives","BTCF0:USTF0",1735059721595,0.41153,98632.0,98627.0,0.30249596]
["bitfinex-derivatives","BTCF0:USTF0",1735059721596,0.050732,98628.0,98627.0,0.30249596]
["bitfinex-derivatives","BTCF0:USTF0",1735059721797,0.05707523,98628.0,98627.0,0.30249596]
["bitfinex-derivatives","BTCF0:USTF0",1735059722503,0.050732,98628.0,98627.0,0.30249596]
["bitfinex-derivatives","BTCF0:USTF0",1735059722803,0.050737,98617.0,98616.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1735059724087,0.01349664,98617.0,98616.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1735059724284,0.003,98628.0,98616.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1735059724492,0.003,98628.0,98627.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735059725002,0.003,98628.0,98617.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735059725003,0.3608,98632.0,98616.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1735059725192,0.050737,98617.0,98616.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1735059725911,0.003,98628.0,98616.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1735059726200,0.053729,98628.0,98625.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735059727393,0.050729,98628.0,98625.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735059727607,0.3608,98633.0,98619.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735059727803,0.05073,98626.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059728001,0.411527,98633.0,98616.0,0.11854042]
["bitfinex-derivatives","BTCF0:USTF0",1735059728192,0.411527,98633.0,98631.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735059729905,0.411527,98633.0,98631.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735059730206,0.411527,98633.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059730504,0.414527,98633.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059732505,0.00634238,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059733507,0.00634238,98632.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059733703,0.050727,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059733904,1.55706938,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059734209,1.56006938,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059734407,0.06006938,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059735106,0.06688064,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059735496,0.050731,98625.0,98623.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1735059735698,0.01315364,98624.0,98623.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1735059736601,0.01315364,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059737508,0.01515364,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059739706,0.050724,98639.0,98637.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735059740601,0.050724,98639.0,98630.0,0.165328]
["bitfinex-derivatives","BTCF0:USTF0",1735059740801,0.00680324,98642.0,98637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059741101,0.005,98639.0,98637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059741309,0.02080533,98639.0,98637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059741493,0.02080533,98639.0,98637.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735059741804,0.005,98639.0,98637.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735059742002,0.02080533,98639.0,98637.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735059742310,0.005,98639.0,98637.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735059742509,0.01580533,98641.0,98637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059742709,0.3608,98652.0,98647.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735059743998,0.3608,98652.0,98650.0,0.24176214]
["bitfinex-derivatives","BTCF0:USTF0",1735059744313,0.411517,98652.0,98650.0,0.24176214]
["bitfinex-derivatives","BTCF0:USTF0",1735059744510,0.415517,98652.0,98650.0,0.24176214]
["bitfinex-derivatives","BTCF0:USTF0",1735059744810,0.415517,98652.0,98650.0,0.21005584]
["bitfinex-derivatives","BTCF0:USTF0",1735059745203,0.050719,98648.0,98647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059745409,0.3608,98648.0,98636.0,0.30220267]
["bitfinex-derivatives","BTCF0:USTF0",1735059745711,0.411525,98637.0,98636.0,0.30220267]
["bitfinex-derivatives","BTCF0:USTF0",1735059745909,1.911525,98637.0,98636.0,0.30220267]
["bitfinex-derivatives","BTCF0:USTF0",1735059746510,0.3608,98637.0,98622.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735059746713,0.050731,98626.0,98622.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735059747108,0.3618,98637.0,98622.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735059747610,0.050729,98629.0,98624.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735059748009,0.0063423,98628.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059748515,0.00664797,98637.0,98635.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735059748711,0.050723,98640.0,98635.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735059748712,0.00634156,98636.0,98635.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735059748912,0.00634156,98636.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059749210,0.3608,98634.0,98623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059749412,0.050731,98624.0,98623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059749710,0.05707256,98624.0,98623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059749902,0.050734,98618.0,98617.0,0.30220267]
["bitfinex-derivatives","BTCF0:USTF0",1735059750110,0.05707711,98618.0,98617.0,0.30220267]
["bitfinex-derivatives","BTCF0:USTF0",1735059750309,0.05707711,98618.0,98611.0,0.36103474]
["bitfinex-derivatives","BTCF0:USTF0",1735059750310,0.050738,98612.0,98611.0,0.36103474]
["bitfinex-derivatives","BTCF0:USTF0",1735059750516,0.050738,98612.0,98611.0,0.35177055]
["bitfinex-derivatives","BTCF0:USTF0",1735059750707,0.050742,98604.0,98599.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735059750903,0.05708511,98604.0,98592.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735059751417,0.050742,98604.0,98602.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735059751613,0.05708592,98604.0,98594.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1735059751918,0.06403708,98604.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059752115,0.07085813,98604.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059752416,0.43165813,98604.0,98586.0,0.01090367]
["bitfinex-derivatives","BTCF0:USTF0",1735059752623,0.43165813,98604.0,98580.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735059752624,0.3608,98591.0,98580.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735059752805,0.050755,98579.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059753011,0.00696116,98578.0,98561.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735059753215,0.050763,98564.0,98560.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1735059753413,0.050763,98564.0,98562.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735059753414,0.01901424,98563.0,98562.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735059753719,0.03479756,98563.0,98562.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735059753915,0.01901424,98563.0,98562.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735059754615,0.01901424,98563.0,98562.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1735059755212,0.03478143,98563.0,98562.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1735059755412,0.01901424,98563.0,98562.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1735059755615,0.0195524,98563.0,98562.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1735059757515,0.00752015,98563.0,98562.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1735059758916,0.050763,98564.0,98562.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1735059759119,0.00752359,98563.0,98562.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1735059759514,0.00752359,98563.0,98562.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735059761131,0.02009122,98563.0,98562.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735059761319,0.00752359,98563.0,98562.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735059761522,0.00752359,98564.0,98562.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735059761711,0.01572342,98569.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059761712,0.01256763,98569.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059761914,0.02829105,98584.0,98581.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735059762109,0.00659573,98585.0,98583.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735059762309,0.02239878,98588.0,98583.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735059762621,0.050751,98592.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059762814,0.01572342,98598.0,98596.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735059763124,0.00634644,98612.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059763125,0.01569918,98609.0,98602.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735059763420,0.3608,98616.0,98597.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1735059763725,0.3608,98616.0,98608.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735059764019,0.3608,98616.0,98601.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735059764020,0.05074,98613.0,98601.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735059764322,0.05074,98612.0,98602.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735059764525,0.050745,98604.0,98597.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1735059764714,0.050745,98604.0,98597.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1735059764916,0.3608,98598.0,98597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059765927,0.3608,98598.0,98579.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735059766123,0.050753,98587.0,98579.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735059766425,0.050755,98584.0,98579.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735059767626,0.050755,98584.0,98579.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735059768228,0.00634506,98588.0,98581.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735059768420,0.02204821,98588.0,98581.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735059768814,0.00634506,98588.0,98581.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735059769212,0.050753,98587.0,98581.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735059769625,0.050757,98581.0,98579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059769826,0.050757,98581.0,98579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059770231,0.01570315,98586.0,98579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059770421,0.01570315,98587.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059770627,0.01570315,98587.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059771422,0.01295285,98588.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059771423,0.050756,98582.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059771835,0.52476939,98582.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059772214,2.02476939,98582.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059772621,1.97401339,98582.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059772819,0.050763,98568.0,98563.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735059773233,0.01177706,98572.0,98565.0,0.00330346]
["bitfinex-derivatives","BTCF0:USTF0",1735059773532,0.050764,98567.0,98565.0,0.00330346]
["bitfinex-derivatives","BTCF0:USTF0",1735059773733,0.01914876,98566.0,98565.0,0.00330346]
["bitfinex-derivatives","BTCF0:USTF0",1735059775326,0.01914876,98566.0,98565.0,0.00930346]
["bitfinex-derivatives","BTCF0:USTF0",1735059775527,0.02586456,98566.0,98565.0,0.00930346]
["bitfinex-derivatives","BTCF0:USTF0",1735059775939,0.02586456,98566.0,98565.0,0.01330346]
["bitfinex-derivatives","BTCF0:USTF0",1735059776421,0.01410759,98566.0,98565.0,0.01330346]
["bitfinex-derivatives","BTCF0:USTF0",1735059776622,0.02593445,98566.0,98565.0,0.01330346]
["bitfinex-derivatives","BTCF0:USTF0",1735059776818,0.0259415,98566.0,98565.0,0.01330346]
["bitfinex-derivatives","BTCF0:USTF0",1735059777743,0.0259415,98566.0,98565.0,0.42486846]
["bitfinex-derivatives","BTCF0:USTF0",1735059777938,0.5692,98590.0,98565.0,0.42486846]
["bitfinex-derivatives","BTCF0:USTF0",1735059777939,0.3608,98613.0,98584.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735059778123,0.12107336,98589.0,98588.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735059779129,0.00634413,98595.0,98588.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735059779329,0.00634413,98595.0,98594.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735059779641,0.00634413,98598.0,98597.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735059779838,0.050736,98621.0,98597.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735059780031,0.17806261,98630.0,98612.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735059780227,0.17806261,98622.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059780528,0.050742,98610.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059780732,0.050742,98610.0,98606.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1735059780924,0.3618,98618.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059781134,0.36862754,98618.0,98611.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735059781435,0.36762754,98618.0,98612.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735059781638,0.050738,98617.0,98612.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735059782836,0.055738,98617.0,98612.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735059783432,0.055738,98617.0,98612.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735059783932,0.05074,98613.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059784239,0.05074,98613.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059785027,0.003,98613.0,98606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059785232,0.050742,98610.0,98606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059785443,0.003,98613.0,98612.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735059785631,0.36762754,98618.0,98606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059785941,0.050742,98609.0,98606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059786130,0.005,98613.0,98606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059786326,0.050743,98607.0,98606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059786530,0.005,98613.0,98606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059786729,0.050741,98612.0,98606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059787147,0.050741,98612.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059787636,0.050741,98612.0,98608.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735059787833,0.37062754,98618.0,98606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059788029,0.0063431,98617.0,98607.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735059788230,0.0063431,98616.0,98614.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735059788630,0.3608,98618.0,98606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059788631,0.0063431,98615.0,98606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059788829,0.0063431,98614.0,98606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059789039,0.3608,98644.0,98613.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735059789228,0.18131532,98648.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059789428,0.00755551,98644.0,98638.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735059789626,0.00755551,98644.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059789935,0.05786443,98639.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059790132,0.05073,98634.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059790330,0.00713746,98633.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059790525,0.00713746,98632.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059790838,0.00713746,98632.0,98625.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735059791036,0.00713746,98631.0,98625.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735059791233,0.050733,98628.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059791431,0.36793746,98627.0,98613.0,0.36823193]
["bitfinex-derivatives","BTCF0:USTF0",1735059791634,0.17806261,98623.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059791932,0.00713746,98622.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059792134,0.00713746,98621.0,98620.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735059795438,0.00714348,98621.0,98620.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735059795834,0.00714348,98621.0,98620.0,0.164537]
["bitfinex-derivatives","BTCF0:USTF0",1735059796340,0.01858265,98621.0,98620.0,0.164537]
["bitfinex-derivatives","BTCF0:USTF0",1735059797346,0.02492454,98621.0,98620.0,0.164537]
["bitfinex-derivatives","BTCF0:USTF0",1735059798930,0.02492454,98621.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059799130,0.3608,98619.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059799337,0.050751,98603.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059799539,0.04069584,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059800044,0.050754,98597.0,98596.0,0.30249565]
["bitfinex-derivatives","BTCF0:USTF0",1735059800347,0.01862089,98597.0,98596.0,0.30249565]
["bitfinex-derivatives","BTCF0:USTF0",1735059800532,0.01862089,98597.0,98592.0,0.00152137]
["bitfinex-derivatives","BTCF0:USTF0",1735059800738,0.01862089,98596.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735059802146,0.01860459,98596.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735059802440,0.050751,98603.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735059802648,0.00714787,98602.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735059802844,0.00714787,98601.0,98592.0,0.00152137]
["bitfinex-derivatives","BTCF0:USTF0",1735059803037,0.00714787,98600.0,98596.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735059803239,0.00714787,98599.0,98596.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735059803436,0.00714787,98598.0,98596.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735059803632,0.00714787,98597.0,98596.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735059803838,0.00634333,98619.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735059804133,0.00634333,98618.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735059804439,0.050743,98620.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735059805339,0.002,98618.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735059805549,0.00634318,98617.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735059805941,0.10140445,98616.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059806243,0.1779842,98614.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059806448,0.1779842,98614.0,98607.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735059806644,0.01576664,98608.0,98607.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735059806839,0.01576664,98608.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059807046,0.050751,98603.0,98597.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735059807243,0.050751,98603.0,98596.0,0.008109]
["bitfinex-derivatives","BTCF0:USTF0",1735059807440,0.01576664,98601.0,98594.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735059807641,0.050751,98603.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735059807845,0.050751,98603.0,98596.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735059809045,0.050751,98603.0,98597.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735059809444,0.050751,98603.0,98598.0,0.24199139]
["bitfinex-derivatives","BTCF0:USTF0",1735059810953,0.050751,98603.0,98598.0,0.29374439]
["bitfinex-derivatives","BTCF0:USTF0",1735059811350,0.00634387,98602.0,98598.0,0.29474439]
["bitfinex-derivatives","BTCF0:USTF0",1735059811654,0.00634387,98602.0,98598.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735059811840,0.00634387,98601.0,98598.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735059812037,0.00634387,98600.0,98598.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735059812445,0.00634387,98599.0,98598.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735059812854,0.00634387,98599.0,98598.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735059813040,0.00634387,98599.0,98598.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735059813248,0.00634387,98599.0,98598.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735059813441,0.00634387,98599.0,98598.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735059813663,0.1510961,98633.0,98610.0,0.1779842]
["bitfinex-derivatives","BTCF0:USTF0",1735059813847,0.1510961,98633.0,98631.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735059814054,0.15903843,98633.0,98631.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735059814353,0.00794233,98633.0,98631.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735059814547,0.050732,98640.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735059814751,0.050732,98640.0,98633.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735059815447,0.050732,98640.0,98635.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735059815955,0.00711338,98639.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735059818154,0.01111338,98639.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735059818349,0.01211338,98639.0,98638.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735059819661,0.3608,98657.0,98656.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735059821060,0.00052001,98668.0,98667.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735059821263,0.3608,98675.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735059821561,0.36713908,98675.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735059822366,0.1,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059822554,0.1,98700.0,98699.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735059823857,0.1,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059824655,0.1,98700.0,98699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059826865,0.1,98700.0,98699.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1735059830662,0.10633726,98700.0,98699.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1735059830862,0.10633726,98700.0,98699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059831260,1.60633726,98700.0,98699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059831460,1.61331609,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059831967,1.61332055,98700.0,98699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059834357,0.11332055,98700.0,98699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059834665,0.12140646,98700.0,98699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059835254,0.12340646,98700.0,98699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059836766,0.12340646,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059837660,0.48420646,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059837858,0.00698329,98699.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059838064,0.01332055,98698.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059838264,0.00698329,98697.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735059838463,0.01332055,98697.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735059839771,0.050703,98696.0,98681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059839965,0.17761645,98691.0,98689.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735059840165,0.00698329,98690.0,98689.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735059840470,1.51332055,98690.0,98689.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735059840668,1.51333885,98690.0,98689.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735059841271,1.51333885,98690.0,98681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059841468,0.01333885,98689.0,98681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059841770,0.01333885,98688.0,98687.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735059841959,0.01333885,98688.0,98681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059841960,0.01333885,98688.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059842271,0.01333885,98687.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059842565,0.01333885,98686.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059842768,0.00633726,98686.0,98685.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735059843070,0.00633886,98685.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735059843270,0.01336196,98685.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735059845470,9.6e-07,98685.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735059846276,0.1,98700.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735059846471,0.1,98700.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059846969,0.1,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059847564,0.101,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059848359,0.102,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059848972,0.4628,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059849167,1.602,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059849572,0.102,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059849968,0.102,98700.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059850677,0.102,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059851073,0.1,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059851276,0.101,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059851570,0.101,98700.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059852475,0.101,98700.0,98698.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059852976,0.102,98700.0,98698.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059853768,0.00633748,98699.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059853970,0.00633748,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059856671,0.00733748,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059857386,0.05803948,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059857682,0.06505622,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059857872,0.06505622,98698.0,98697.0,0.32910924]
["bitfinex-derivatives","BTCF0:USTF0",1735059858070,0.12176169,98698.0,98697.0,0.32910924]
["bitfinex-derivatives","BTCF0:USTF0",1735059858268,0.050706,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059858471,0.05772274,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059858682,0.06406022,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059858886,0.01335422,98690.0,98679.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735059859087,0.01335422,98689.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059859283,0.050712,98678.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059859490,0.01335422,98677.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059859689,0.00701674,98676.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059859895,0.00701674,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059860094,0.01335422,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059860695,0.13473442,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059861490,0.49553442,98675.0,98671.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735059861692,0.41853474,98674.0,98671.0,0.3522217]
["bitfinex-derivatives","BTCF0:USTF0",1735059861895,0.05773474,98674.0,98671.0,0.2404217]
["bitfinex-derivatives","BTCF0:USTF0",1735059862595,0.06407417,98674.0,98671.0,0.2404217]
["bitfinex-derivatives","BTCF0:USTF0",1735059862786,0.05773474,98674.0,98671.0,0.2404217]
["bitfinex-derivatives","BTCF0:USTF0",1735059863495,0.05773474,98674.0,98661.0,0.2911427]
["bitfinex-derivatives","BTCF0:USTF0",1735059863690,0.05773474,98674.0,98673.0,0.00252021]
["bitfinex-derivatives","BTCF0:USTF0",1735059865195,0.41853474,98674.0,98673.0,0.00252021]
["bitfinex-derivatives","BTCF0:USTF0",1735059868793,0.41853474,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059869001,0.050723,98659.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059869186,0.00702074,98658.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059869384,0.00702074,98657.0,98656.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1735059869598,0.00700489,98657.0,98656.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1735059869988,0.00700489,98657.0,98656.0,0.418524]
["bitfinex-derivatives","BTCF0:USTF0",1735059871096,0.00700489,98657.0,98656.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735059871292,0.00700489,98657.0,98656.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735059871691,0.01577807,98657.0,98656.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735059871994,0.00700127,98657.0,98656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735059875494,0.00700127,98657.0,98656.0,0.2514217]
["bitfinex-derivatives","BTCF0:USTF0",1735059875696,0.00700273,98657.0,98656.0,0.2514217]
["bitfinex-derivatives","BTCF0:USTF0",1735059875903,0.00700273,98657.0,98656.0,0.3021457]
["bitfinex-derivatives","BTCF0:USTF0",1735059876900,0.00700273,98657.0,98656.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1735059878102,0.00700273,98657.0,98656.0,0.3021457]
["bitfinex-derivatives","BTCF0:USTF0",1735059878800,0.00699814,98657.0,98656.0,0.3021457]
["bitfinex-derivatives","BTCF0:USTF0",1735059879001,0.00699814,98657.0,98656.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1735059880500,0.01576727,98665.0,98656.0,0.722524]
["bitfinex-derivatives","BTCF0:USTF0",1735059880708,0.1213762,98697.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735059880996,0.1213762,98697.0,98696.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735059881392,0.1,98700.0,98696.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735059881697,0.1,98700.0,98697.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735059882291,0.1,98700.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059882499,0.1,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059884405,0.101,98700.0,98696.0,0.60240368]
["bitfinex-derivatives","BTCF0:USTF0",1735059884600,0.050702,98699.0,98696.0,0.60144368]
["bitfinex-derivatives","BTCF0:USTF0",1735059885903,0.01576225,98698.0,98696.0,0.60144368]
["bitfinex-derivatives","BTCF0:USTF0",1735059886104,0.01576225,98698.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059886703,0.00633746,98697.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059888408,0.00733746,98697.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059891706,0.001,98697.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059892616,0.00784725,98697.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059895715,0.00784725,98697.0,98696.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735059896805,0.0078486,98697.0,98696.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735059900316,0.00786127,98697.0,98696.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735059901505,0.01419873,98697.0,98696.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735059905812,0.09067924,98728.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735059906017,0.09067924,98728.0,98727.0,0.38614238]
["bitfinex-derivatives","BTCF0:USTF0",1735059906415,2.4e-07,98728.0,98727.0,0.38614238]
["bitfinex-derivatives","BTCF0:USTF0",1735059906829,2.4e-07,98736.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735059907124,2.4e-07,98736.0,98735.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1735059908216,0.22548427,98760.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735059908426,0.1071,98760.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735059908818,0.1071,98760.0,98740.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735059909014,0.1071,98760.0,98754.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735059909516,0.3608,98766.0,98754.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735059909717,0.3608,98766.0,98756.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735059909926,0.3608,98766.0,98764.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735059910223,0.00870967,98766.0,98764.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735059910524,0.00870967,98766.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059910525,0.1213762,98773.0,98772.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735059911119,0.12991913,98773.0,98772.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735059911431,0.1213762,98773.0,98772.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735059911927,0.3608,98780.0,98779.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735059912917,0.3608,98780.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059912918,0.050663,98774.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059913123,0.3347,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059913332,0.3347,98773.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735059913534,0.3608,98767.0,98760.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735059913927,1.5,98766.0,98760.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735059914125,1.50633384,98766.0,98760.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735059914321,0.12071879,98763.0,98760.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735059914731,0.00633384,98762.0,98760.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735059915135,0.00633384,98761.0,98760.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735059915636,0.00633384,98761.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059916226,0.00633384,98761.0,98746.0,0.00882198]
["bitfinex-derivatives","BTCF0:USTF0",1735059916426,0.00633384,98761.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059916627,0.12071879,98763.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059917032,0.00633392,98762.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059917334,0.00633392,98761.0,98759.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735059917535,0.00633392,98760.0,98759.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735059918237,0.00633392,98760.0,98759.0,0.04927396]
["bitfinex-derivatives","BTCF0:USTF0",1735059919736,0.00633392,98760.0,98759.0,0.05027396]
["bitfinex-derivatives","BTCF0:USTF0",1735059919940,0.00633392,98760.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059925841,0.00633392,98760.0,98759.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1735059926031,0.050675,98751.0,98744.0,0.01035125]
["bitfinex-derivatives","BTCF0:USTF0",1735059926232,0.00633392,98760.0,98744.0,0.01035125]
["bitfinex-derivatives","BTCF0:USTF0",1735059926438,0.050675,98750.0,98744.0,0.00151905]
["bitfinex-derivatives","BTCF0:USTF0",1735059926640,0.050677,98748.0,98744.0,0.00151905]
["bitfinex-derivatives","BTCF0:USTF0",1735059926842,0.050677,98747.0,98744.0,0.00151905]
["bitfinex-derivatives","BTCF0:USTF0",1735059927036,0.00633392,98749.0,98744.0,0.00151905]
["bitfinex-derivatives","BTCF0:USTF0",1735059927241,0.05701192,98746.0,98744.0,0.00251905]
["bitfinex-derivatives","BTCF0:USTF0",1735059927440,0.050678,98746.0,98744.0,0.00251905]
["bitfinex-derivatives","BTCF0:USTF0",1735059927645,0.00633392,98745.0,98744.0,0.00251905]
["bitfinex-derivatives","BTCF0:USTF0",1735059928338,0.00633392,98745.0,98744.0,0.00351905]
["bitfinex-derivatives","BTCF0:USTF0",1735059929441,0.00633392,98745.0,98744.0,0.00251905]
["bitfinex-derivatives","BTCF0:USTF0",1735059929642,0.00633392,98745.0,98744.0,0.00151905]
["bitfinex-derivatives","BTCF0:USTF0",1735059931035,0.00733392,98745.0,98744.0,0.00151905]
["bitfinex-derivatives","BTCF0:USTF0",1735059931640,0.00633392,98745.0,98744.0,0.00251905]
["bitfinex-derivatives","BTCF0:USTF0",1735059931846,0.00633392,98745.0,98744.0,0.00451905]
["bitfinex-derivatives","BTCF0:USTF0",1735059932647,0.00633392,98745.0,98744.0,0.00351905]
["bitfinex-derivatives","BTCF0:USTF0",1735059934154,0.00633392,98745.0,98744.0,0.00251905]
["bitfinex-derivatives","BTCF0:USTF0",1735059934340,0.00633392,98745.0,98744.0,0.00351905]
["bitfinex-derivatives","BTCF0:USTF0",1735059935449,0.00733392,98745.0,98744.0,0.00251905]
["bitfinex-derivatives","BTCF0:USTF0",1735059936139,0.11523392,98745.0,98744.0,0.00251905]
["bitfinex-derivatives","BTCF0:USTF0",1735059936338,0.050679,98744.0,98719.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735059936534,0.050688,98727.0,98719.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735059936737,0.050688,98725.0,98719.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735059936939,0.050688,98725.0,98720.0,0.36143097]
["bitfinex-derivatives","BTCF0:USTF0",1735059936940,0.00633392,98724.0,98720.0,0.36143097]
["bitfinex-derivatives","BTCF0:USTF0",1735059937143,0.00633392,98723.0,98720.0,0.36143097]
["bitfinex-derivatives","BTCF0:USTF0",1735059937341,0.00633392,98722.0,98720.0,0.36143097]
["bitfinex-derivatives","BTCF0:USTF0",1735059937744,0.00633392,98721.0,98720.0,0.36143097]
["bitfinex-derivatives","BTCF0:USTF0",1735059938156,0.00633392,98721.0,98720.0,0.37043097]
["bitfinex-derivatives","BTCF0:USTF0",1735059938543,0.00633392,98721.0,98720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735059939248,0.27462392,98721.0,98720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735059939438,0.38752392,98721.0,98720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735059940144,0.38119,98721.0,98720.0,0.00281181]
["bitfinex-derivatives","BTCF0:USTF0",1735059940853,0.38119,98721.0,98720.0,0.01181181]
["bitfinex-derivatives","BTCF0:USTF0",1735059941245,0.38119,98721.0,98720.0,0.00281181]
["bitfinex-derivatives","BTCF0:USTF0",1735059941440,0.050697,98708.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059941647,0.050699,98705.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059942756,0.050699,98705.0,98691.0,0.24108957]
["bitfinex-derivatives","BTCF0:USTF0",1735059942757,0.0507,98702.0,98691.0,0.24108957]
["bitfinex-derivatives","BTCF0:USTF0",1735059942940,0.411504,98694.0,98691.0,0.24108957]
["bitfinex-derivatives","BTCF0:USTF0",1735059943356,0.050705,98692.0,98683.0,0.3014895]
["bitfinex-derivatives","BTCF0:USTF0",1735059943655,0.050709,98684.0,98683.0,0.3014895]
["bitfinex-derivatives","BTCF0:USTF0",1735059944348,0.050715,98674.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059944547,0.11838427,98680.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059944964,0.050719,98665.0,98664.0,0.3014895]
["bitfinex-derivatives","BTCF0:USTF0",1735059945766,0.3608,98667.0,98657.0,0.00152045]
["bitfinex-derivatives","BTCF0:USTF0",1735059945969,0.050723,98658.0,98657.0,0.00152045]
["bitfinex-derivatives","BTCF0:USTF0",1735059947372,0.12741672,98667.0,98664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059947570,0.00052001,98694.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059947871,0.050705,98692.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059948172,0.01568356,98699.0,98690.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1735059948676,0.050701,98700.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059949574,0.38592439,98706.0,98690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059949775,0.06638256,98705.0,98690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059949967,0.11838427,98700.0,98690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059950375,0.050702,98698.0,98690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059950678,0.009,98692.0,98690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059951267,0.11838427,98700.0,98690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059951467,0.06638256,98705.0,98690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059951674,0.06638256,98705.0,98690.0,0.48118427]
["bitfinex-derivatives","BTCF0:USTF0",1735059951675,0.050699,98705.0,98690.0,0.48118427]
["bitfinex-derivatives","BTCF0:USTF0",1735059952373,0.050699,98705.0,98690.0,0.48218427]
["bitfinex-derivatives","BTCF0:USTF0",1735059952770,0.050701,98701.0,98690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059953071,0.050701,98701.0,98690.0,0.48118427]
["bitfinex-derivatives","BTCF0:USTF0",1735059953272,0.38592439,98706.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735059953674,0.37024083,98706.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735059954179,0.42093883,98706.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735059954369,0.0507,98702.0,98690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735059954573,0.050701,98701.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059954770,0.050701,98700.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059954979,0.38592439,98706.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735059955166,0.37024083,98706.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735059955371,0.37024083,98706.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059955573,0.01568356,98706.0,98699.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735059955866,0.01568356,98710.0,98699.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735059956274,0.01568356,98711.0,98699.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735059956473,0.050696,98710.0,98699.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735059956673,0.01568356,98709.0,98699.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735059956875,0.001,98706.0,98699.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735059958080,0.003,98706.0,98699.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735059958475,0.002,98706.0,98699.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735059959281,0.003,98706.0,98699.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735059960583,0.003,98706.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059960772,0.050701,98701.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059960977,0.3608,98703.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059961174,0.3608,98703.0,98668.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735059961175,0.050717,98670.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059961478,0.050718,98667.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059962183,0.050716,98672.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059962371,0.050717,98670.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059962577,0.050717,98670.0,98665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059963184,0.050717,98669.0,98665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059963481,1.61838427,98680.0,98665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059963682,0.050718,98667.0,98665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059964388,0.050715,98673.0,98665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735059964685,0.050716,98672.0,98665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059964880,0.050716,98671.0,98665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059965085,0.050718,98667.0,98665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735059965788,0.050718,98667.0,98665.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1735059966092,0.8355,98666.0,98665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059966273,0.7216,98666.0,98665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735059966686,0.7216,98666.0,98665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059966881,0.7216,98666.0,98665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059967284,0.82295254,98666.0,98665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059967478,0.82295254,98666.0,98665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059967881,0.83217003,98666.0,98665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735059968084,0.83217003,98666.0,98665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735059968275,0.83217003,98666.0,98665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059969089,0.37001749,98666.0,98665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059969585,0.36132001,98684.0,98673.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735059969586,0.3608,98674.0,98673.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735059970779,0.050705,98693.0,98685.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735059971086,0.050701,98702.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735059971285,0.0597337,98702.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735059971483,0.0597337,98702.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059971484,0.0090327,98702.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059971682,0.11838427,98710.0,98697.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059971878,0.050697,98709.0,98700.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735059972082,0.11838427,98710.0,98700.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735059972390,0.003,98702.0,98700.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735059972684,0.15121158,98698.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735059972985,0.15121158,98698.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059972986,0.15121158,98698.0,98694.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735059973185,0.01574757,98695.0,98694.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735059973379,0.15121158,98698.0,98694.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735059973886,0.01574754,98696.0,98694.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735059974592,0.01574754,98697.0,98694.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735059974888,0.01574754,98697.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735059975485,0.050699,98705.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735059976387,0.3608,98709.0,98695.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735059976582,0.3608,98709.0,98703.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735059976785,0.3608,98709.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059976992,0.001,98705.0,98704.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735059977688,0.004,98709.0,98697.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059977890,0.01574978,98701.0,98697.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059978092,0.01574978,98700.0,98697.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059978491,0.01574805,98702.0,98697.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059978994,0.01574805,98703.0,98697.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059979287,0.01574805,98702.0,98697.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735059979489,0.01574805,98703.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059979888,0.001,98702.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059980091,0.01674805,98702.0,98700.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1735059980277,0.001,98702.0,98700.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1735059980479,0.00958047,98716.0,98700.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1735059980480,0.3608,98729.0,98700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735059980685,0.05068,98741.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059980891,0.00947499,98736.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059981077,0.15121158,98732.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059981482,0.15121158,98732.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735059982895,0.05068,98742.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059983084,0.00633502,98747.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059983285,0.00633502,98749.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059983491,0.05068,98741.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735059984093,0.3608,98750.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059984285,0.3608,98750.0,98747.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735059984489,0.3608,98750.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059984900,0.3608,98750.0,98743.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735059985794,0.050677,98748.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059985989,0.050678,98746.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059986993,0.050678,98745.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059988094,0.001,98746.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059988299,0.001,98746.0,98739.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735059988495,0.001,98746.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059988695,0.001,98746.0,98742.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735059989398,0.3608,98748.0,98742.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735059989598,0.001,98746.0,98742.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735059989999,0.050676,98749.0,98742.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735059990205,0.003,98746.0,98738.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1735059990801,0.003,98746.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059991097,0.004,98746.0,98739.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735059991399,0.004,98746.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059991599,0.003,98746.0,98744.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735059992294,0.003,98749.0,98748.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735059992815,0.01569468,98764.0,98751.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735059993102,0.01569468,98768.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059993702,0.01569468,98767.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059994103,0.007,98764.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059995607,0.003,98764.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059995791,0.003,98764.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735059996202,0.003,98764.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735059996504,0.411472,98757.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059997699,0.00633502,98756.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059998905,0.00933502,98756.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735059999296,0.01833502,98756.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060000997,0.02793455,98756.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060003908,0.23839473,98756.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060004406,0.01833502,98756.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735060005000,0.0760097,98756.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735060005202,0.0760097,98756.0,98755.0,0.0492394]
["bitfinex-derivatives","BTCF0:USTF0",1735060005710,0.16954937,98756.0,98755.0,0.0492394]
["bitfinex-derivatives","BTCF0:USTF0",1735060006208,0.16954937,98756.0,98740.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060006514,0.1727919,98756.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735060006804,0.02791206,98756.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735060007312,0.02491206,98756.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735060008007,0.02091206,98756.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735060008508,0.02791206,98756.0,98755.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735060008714,0.01833451,98756.0,98755.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735060010009,0.07612646,98756.0,98755.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735060011604,0.01833451,98756.0,98755.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735060016617,0.47026669,98756.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060016810,0.41959469,98756.0,98735.0,0.00151909]
["bitfinex-derivatives","BTCF0:USTF0",1735060017115,0.3608,98736.0,98735.0,0.05220209]
["bitfinex-derivatives","BTCF0:USTF0",1735060017305,0.3608,98736.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735060018111,0.3608,98736.0,98735.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735060018620,0.3608,98736.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735060018807,0.3608,98736.0,98735.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735060019116,0.42829264,98736.0,98735.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735060019710,0.42829264,98736.0,98735.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735060020413,0.42829264,98736.0,98735.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735060020605,0.43229264,98736.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735060022911,0.43329264,98736.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735060023514,0.43129264,98736.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735060023725,0.43429264,98736.0,98735.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735060024121,0.42829264,98736.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735060024415,0.43129264,98736.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735060024614,0.43229264,98736.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735060025116,0.06874157,98736.0,98735.0,0.01900415]
["bitfinex-derivatives","BTCF0:USTF0",1735060025309,0.18189709,98742.0,98741.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735060025503,0.18189709,98742.0,98741.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1735060025914,0.12125763,98744.0,98742.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735060026814,0.11838427,98752.0,98750.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735060027013,0.46111388,98756.0,98750.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735060027414,0.46111388,98756.0,98752.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735060027813,0.46111388,98756.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735060028006,0.37016855,98756.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735060028211,0.37616855,98756.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735060029112,0.46712959,98756.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735060029715,0.47012959,98756.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735060030217,0.38116855,98756.0,98755.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735060030422,0.37916855,98756.0,98755.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735060030615,0.38116855,98756.0,98755.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735060031419,0.47212959,98756.0,98755.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735060032721,0.38116855,98756.0,98755.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735060034622,0.38116855,98756.0,98755.0,0.05067531]
["bitfinex-derivatives","BTCF0:USTF0",1735060034922,0.02036855,98756.0,98755.0,0.05067531]
["bitfinex-derivatives","BTCF0:USTF0",1735060035821,0.011,98756.0,98755.0,0.05067531]
["bitfinex-derivatives","BTCF0:USTF0",1735060037222,0.01782242,98756.0,98755.0,0.05067531]
["bitfinex-derivatives","BTCF0:USTF0",1735060037617,0.01782242,98756.0,98755.0,0.41147531]
["bitfinex-derivatives","BTCF0:USTF0",1735060037813,0.24270696,98782.0,98758.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735060037814,0.15157204,98768.0,98758.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735060038013,0.15157204,98768.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060038520,0.15157204,98768.0,98767.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735060039022,0.09089633,98771.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060039222,0.09089633,98771.0,98770.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735060039422,0.09089633,98771.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060039728,0.050677,98747.0,98735.0,0.05220215]
["bitfinex-derivatives","BTCF0:USTF0",1735060039916,0.411477,98747.0,98735.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735060040113,0.3608,98747.0,98744.0,0.24093082]
["bitfinex-derivatives","BTCF0:USTF0",1735060040323,1.5,98746.0,98744.0,0.24093082]
["bitfinex-derivatives","BTCF0:USTF0",1735060040623,1.76022588,98746.0,98744.0,0.24093082]
["bitfinex-derivatives","BTCF0:USTF0",1735060041224,1.70954788,98746.0,98744.0,0.24093082]
["bitfinex-derivatives","BTCF0:USTF0",1735060041420,1.70954788,98746.0,98745.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735060041613,1.80044421,98746.0,98745.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735060042026,1.80044421,98746.0,98745.0,0.02533495]
["bitfinex-derivatives","BTCF0:USTF0",1735060042326,1.69919633,98746.0,98745.0,0.02533495]
["bitfinex-derivatives","BTCF0:USTF0",1735060042529,0.09089633,98746.0,98745.0,0.02533495]
["bitfinex-derivatives","BTCF0:USTF0",1735060042717,0.10045798,98746.0,98745.0,0.02533495]
["bitfinex-derivatives","BTCF0:USTF0",1735060043118,0.10345798,98746.0,98745.0,0.02533495]
["bitfinex-derivatives","BTCF0:USTF0",1735060043425,0.01256165,98746.0,98745.0,0.02533495]
["bitfinex-derivatives","BTCF0:USTF0",1735060043723,0.01456165,98746.0,98745.0,0.02633495]
["bitfinex-derivatives","BTCF0:USTF0",1735060044122,0.00956165,98746.0,98745.0,0.02533495]
["bitfinex-derivatives","BTCF0:USTF0",1735060044326,0.003,98746.0,98745.0,0.02533495]
["bitfinex-derivatives","BTCF0:USTF0",1735060045318,0.004,98746.0,98745.0,0.02533495]
["bitfinex-derivatives","BTCF0:USTF0",1735060048634,0.001,98746.0,98745.0,0.02533495]
["bitfinex-derivatives","BTCF0:USTF0",1735060048826,0.005,98746.0,98745.0,0.02533495]
["bitfinex-derivatives","BTCF0:USTF0",1735060049334,0.005,98746.0,98736.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735060049626,0.12338427,98746.0,98745.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735060049822,0.01185104,98746.0,98745.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735060050224,0.01185104,98746.0,98745.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1735060050418,8.7e-07,98750.0,98745.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1735060050636,8.7e-07,98750.0,98749.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735060051223,0.00964065,98766.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060051433,0.11838427,98770.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060051627,0.11838427,98770.0,98769.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735060051927,0.3608,98779.0,98772.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735060052134,0.3608,98779.0,98777.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735060052333,0.37068335,98779.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060052633,0.050667,98766.0,98761.0,0.24092966]
["bitfinex-derivatives","BTCF0:USTF0",1735060052836,0.3658,98770.0,98761.0,0.29159966]
["bitfinex-derivatives","BTCF0:USTF0",1735060053235,0.411465,98770.0,98761.0,0.29159966]
["bitfinex-derivatives","BTCF0:USTF0",1735060053430,0.411465,98770.0,98761.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735060053639,0.411465,98770.0,98760.0,0.24092966]
["bitfinex-derivatives","BTCF0:USTF0",1735060053826,0.411465,98770.0,98764.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735060054535,0.050666,98769.0,98764.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735060054739,0.004,98766.0,98764.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735060055440,0.3648,98770.0,98768.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735060055831,0.3608,98770.0,98768.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735060056533,0.3608,98770.0,98768.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735060056534,0.3648,98770.0,98768.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735060056740,0.01177663,98769.0,98768.0,0.0334243]
["bitfinex-derivatives","BTCF0:USTF0",1735060057626,0.3648,98770.0,98768.0,0.0334243]
["bitfinex-derivatives","BTCF0:USTF0",1735060057828,0.11807185,98769.0,98768.0,0.0334243]
["bitfinex-derivatives","BTCF0:USTF0",1735060058225,1.61807185,98769.0,98768.0,0.0334243]
["bitfinex-derivatives","BTCF0:USTF0",1735060058630,1.62207185,98769.0,98768.0,0.0334243]
["bitfinex-derivatives","BTCF0:USTF0",1735060058827,1.62207185,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060060241,0.01577185,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060062548,0.02298229,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060063042,0.02274124,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060063835,0.02275627,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060066035,0.02275627,98769.0,98756.0,0.24092966]
["bitfinex-derivatives","BTCF0:USTF0",1735060066036,0.050672,98757.0,98756.0,0.22908711]
["bitfinex-derivatives","BTCF0:USTF0",1735060066237,0.43022827,98757.0,98756.0,0.22908711]
["bitfinex-derivatives","BTCF0:USTF0",1735060066438,0.050674,98753.0,98752.0,0.22908711]
["bitfinex-derivatives","BTCF0:USTF0",1735060066633,0.06943027,98753.0,98752.0,0.22908711]
["bitfinex-derivatives","BTCF0:USTF0",1735060067631,0.01875627,98753.0,98747.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735060067843,0.050675,98751.0,98747.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735060068140,0.01875627,98750.0,98732.0,0.41192814]
["bitfinex-derivatives","BTCF0:USTF0",1735060068346,0.050679,98744.0,98742.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735060068545,0.01875627,98743.0,98742.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735060069849,0.00722334,98743.0,98742.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735060070040,0.01878068,98743.0,98742.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735060070745,0.01878068,98743.0,98736.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1735060070746,0.01878068,98743.0,98738.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735060070943,0.01878068,98742.0,98736.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1735060071150,0.01878068,98741.0,98736.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1735060071331,0.01878068,98740.0,98736.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1735060071536,0.01878068,98739.0,98736.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1735060071732,0.01878068,98738.0,98736.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1735060071932,0.01878068,98737.0,98736.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1735060072136,0.01878364,98737.0,98736.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1735060072335,0.01878364,98737.0,98736.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1735060073043,0.15157204,98764.0,98757.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735060073242,0.15157204,98764.0,98763.0,0.34255896]
["bitfinex-derivatives","BTCF0:USTF0",1735060073846,0.050668,98766.0,98763.0,0.34255896]
["bitfinex-derivatives","BTCF0:USTF0",1735060074235,0.050668,98766.0,98740.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060074236,0.05068,98742.0,98735.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735060074436,0.411482,98737.0,98736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060074646,0.411482,98737.0,98735.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735060074839,0.5127591,98737.0,98735.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735060075040,0.411482,98737.0,98735.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735060075747,0.42105375,98737.0,98735.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735060075949,0.42105375,98737.0,98735.0,0.00351915]
["bitfinex-derivatives","BTCF0:USTF0",1735060077149,0.42105375,98737.0,98735.0,0.00451915]
["bitfinex-derivatives","BTCF0:USTF0",1735060077349,0.42105375,98737.0,98735.0,0.00251915]
["bitfinex-derivatives","BTCF0:USTF0",1735060077550,0.42105375,98737.0,98735.0,0.00351915]
["bitfinex-derivatives","BTCF0:USTF0",1735060077753,0.42105375,98737.0,98735.0,0.00251915]
["bitfinex-derivatives","BTCF0:USTF0",1735060077951,0.42105375,98737.0,98735.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735060078251,0.42505375,98737.0,98735.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735060079751,0.050692,98718.0,98716.0,0.3016961]
["bitfinex-derivatives","BTCF0:USTF0",1735060079947,0.3608,98717.0,98716.0,0.27888319]
["bitfinex-derivatives","BTCF0:USTF0",1735060081049,0.3608,98717.0,98716.0,0.28188319]
["bitfinex-derivatives","BTCF0:USTF0",1735060081559,0.3608,98717.0,98716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060081758,0.050693,98716.0,98709.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735060082061,0.050697,98709.0,98704.0,0.05221853]
["bitfinex-derivatives","BTCF0:USTF0",1735060082259,0.0126211,98705.0,98704.0,0.05221853]
["bitfinex-derivatives","BTCF0:USTF0",1735060082454,0.0126211,98706.0,98704.0,0.05221853]
["bitfinex-derivatives","BTCF0:USTF0",1735060082650,0.0126211,98705.0,98704.0,0.00151953]
["bitfinex-derivatives","BTCF0:USTF0",1735060083050,0.01254016,98705.0,98704.0,0.00151953]
["bitfinex-derivatives","BTCF0:USTF0",1735060084065,0.01252718,98705.0,98704.0,0.00151953]
["bitfinex-derivatives","BTCF0:USTF0",1735060084860,0.01252718,98705.0,98704.0,0.00351953]
["bitfinex-derivatives","BTCF0:USTF0",1735060085059,0.02034997,98705.0,98704.0,0.00351953]
["bitfinex-derivatives","BTCF0:USTF0",1735060086366,0.02034997,98705.0,98704.0,0.00251953]
["bitfinex-derivatives","BTCF0:USTF0",1735060086663,0.02034997,98705.0,98704.0,0.00351953]
["bitfinex-derivatives","BTCF0:USTF0",1735060086963,0.02032709,98705.0,98704.0,0.00251953]
["bitfinex-derivatives","BTCF0:USTF0",1735060087165,0.02032709,98705.0,98704.0,0.00351953]
["bitfinex-derivatives","BTCF0:USTF0",1735060087358,0.13142043,98705.0,98684.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735060087557,0.01259839,98685.0,98684.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735060087766,0.02032709,98685.0,98684.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735060088962,0.050713,98676.0,98674.0,0.36123376]
["bitfinex-derivatives","BTCF0:USTF0",1735060089156,0.050713,98676.0,98674.0,0.08162754]
["bitfinex-derivatives","BTCF0:USTF0",1735060089157,0.38112709,98675.0,98674.0,0.08162754]
["bitfinex-derivatives","BTCF0:USTF0",1735060089357,0.38112709,98675.0,98662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735060089658,0.050721,98662.0,98655.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735060089860,0.050722,98660.0,98655.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735060090065,0.0202904,98659.0,98655.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735060090265,0.3608,98656.0,98655.0,0.12653631]
["bitfinex-derivatives","BTCF0:USTF0",1735060090465,0.3810904,98656.0,98655.0,0.00983631]
["bitfinex-derivatives","BTCF0:USTF0",1735060090666,0.050728,98647.0,98646.0,0.42143939]
["bitfinex-derivatives","BTCF0:USTF0",1735060090858,0.4318184,98647.0,98646.0,0.42143939]
["bitfinex-derivatives","BTCF0:USTF0",1735060091059,0.4318184,98647.0,98639.0,0.48260502]
["bitfinex-derivatives","BTCF0:USTF0",1735060091060,0.3810904,98647.0,98639.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735060091262,0.01257365,98643.0,98634.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735060091561,0.058535,98642.0,98634.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735060091769,0.058535,98642.0,98633.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735060091770,0.3608,98639.0,98633.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735060091964,0.05074,98625.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735060092171,0.05074,98625.0,98612.0,0.06057743]
["bitfinex-derivatives","BTCF0:USTF0",1735060092172,0.11838427,98622.0,98612.0,0.06057743]
["bitfinex-derivatives","BTCF0:USTF0",1735060092364,0.3608,98614.0,98612.0,0.06057743]
["bitfinex-derivatives","BTCF0:USTF0",1735060092562,0.00780094,98613.0,98612.0,0.06057743]
["bitfinex-derivatives","BTCF0:USTF0",1735060093271,0.00780094,98614.0,98612.0,0.06057743]
["bitfinex-derivatives","BTCF0:USTF0",1735060093469,0.3608,98615.0,98612.0,0.06057743]
["bitfinex-derivatives","BTCF0:USTF0",1735060093470,0.00780094,98613.0,98612.0,0.06957743]
["bitfinex-derivatives","BTCF0:USTF0",1735060093664,0.00780094,98613.0,98612.0,0.07657743]
["bitfinex-derivatives","BTCF0:USTF0",1735060093866,0.00780094,98614.0,98612.0,0.07657743]
["bitfinex-derivatives","BTCF0:USTF0",1735060094071,0.00880094,98613.0,98612.0,0.07657743]
["bitfinex-derivatives","BTCF0:USTF0",1735060094578,0.00880094,98613.0,98612.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1735060096270,0.00880094,98613.0,98612.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735060096581,0.00880094,98613.0,98612.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1735060098980,0.00877007,98613.0,98612.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1735060099385,0.00877127,98613.0,98612.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1735060099766,0.001,98613.0,98612.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1735060099970,0.00777127,98633.0,98612.0,0.365746]
["bitfinex-derivatives","BTCF0:USTF0",1735060100279,0.01243404,98644.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735060100477,0.3608,98645.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735060100780,0.3608,98645.0,98633.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735060100977,0.3608,98645.0,98634.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735060101169,0.05073,98644.0,98634.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735060101370,0.06316404,98644.0,98634.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735060102176,0.01243404,98644.0,98637.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735060102376,0.3608,98645.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060102377,0.3608,98645.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735060102880,0.391404,98657.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060102881,0.01243404,98656.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060103075,0.01243404,98655.0,98650.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735060103284,0.01249253,98655.0,98650.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735060103472,0.02492657,98654.0,98650.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735060103780,0.01243404,98653.0,98650.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735060103971,0.01243404,98652.0,98650.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735060104279,0.01243404,98651.0,98650.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735060104882,0.01236309,98651.0,98650.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735060105384,0.01236309,98651.0,98635.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735060105585,0.01252437,98645.0,98635.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735060105786,0.01252437,98645.0,98644.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735060105987,0.02488868,98645.0,98644.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735060106585,0.01236431,98645.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060106771,0.01236431,98644.0,98643.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1735060106970,0.01236431,98650.0,98649.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735060107382,0.02488868,98650.0,98649.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735060107589,0.02490277,98650.0,98649.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735060108077,0.01236431,98650.0,98649.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735060108380,0.01236026,98650.0,98649.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735060108784,0.02490711,98650.0,98649.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735060108986,0.02490711,98650.0,98649.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735060109182,0.02490711,98650.0,98649.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1735060109579,0.01236026,98650.0,98649.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735060109890,0.01236026,98650.0,98649.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735060110285,0.01236026,98650.0,98649.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735060110487,0.01236026,98650.0,98649.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735060110878,0.01234551,98650.0,98649.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1735060111373,0.01234551,98650.0,98649.0,0.0676876]
["bitfinex-derivatives","BTCF0:USTF0",1735060111681,0.01234551,98650.0,98637.0,0.0096743]
["bitfinex-derivatives","BTCF0:USTF0",1735060111873,0.01234551,98649.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735060112078,0.01234551,98649.0,98648.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735060112288,0.02006311,98649.0,98648.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735060112782,0.02006849,98649.0,98648.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735060113178,0.02006849,98649.0,98648.0,0.417528]
["bitfinex-derivatives","BTCF0:USTF0",1735060113580,0.02006849,98649.0,98648.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735060113780,0.02006849,98649.0,98648.0,0.419528]
["bitfinex-derivatives","BTCF0:USTF0",1735060113983,0.02007562,98649.0,98648.0,0.419528]
["bitfinex-derivatives","BTCF0:USTF0",1735060115196,0.02007562,98649.0,98648.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735060115384,0.02007562,98649.0,98648.0,0.417528]
["bitfinex-derivatives","BTCF0:USTF0",1735060116888,0.3608,98665.0,98648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060117091,0.0200992,98664.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735060117293,0.0200992,98663.0,98648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060117483,0.02010066,98662.0,98648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060117686,0.02010066,98661.0,98650.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060117893,0.02010066,98660.0,98650.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060118094,0.02010066,98659.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735060118289,0.02010066,98658.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735060119194,0.02010066,98658.0,98657.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735060119394,0.02010066,98658.0,98657.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735060119993,0.3608,98665.0,98658.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735060120192,0.02011727,98664.0,98658.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735060120391,0.02011727,98663.0,98658.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735060120587,0.02011727,98662.0,98658.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735060120787,0.02011727,98661.0,98658.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735060120987,0.02011727,98660.0,98658.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735060121188,0.02011727,98659.0,98658.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735060122885,0.411519,98665.0,98658.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735060123091,0.07082476,98664.0,98650.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060123290,0.02010476,98663.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735060123498,0.02010476,98662.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735060123697,0.02010476,98661.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735060123897,0.02010476,98660.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735060124201,0.02010476,98659.0,98654.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735060124395,0.02010476,98658.0,98654.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735060124700,0.02010476,98657.0,98654.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735060124899,0.02010476,98656.0,98654.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735060125100,0.02010476,98655.0,98654.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735060125303,0.02010476,98655.0,98654.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735060125694,0.02010476,98655.0,98654.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735060126401,0.3608,98664.0,98654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060126603,0.0201668,98663.0,98654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060126804,0.0201668,98662.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735060127003,0.0201668,98661.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735060127192,0.0201668,98660.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735060127388,0.0201668,98659.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735060127593,0.0201668,98658.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735060127795,0.0201668,98657.0,98654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060128097,0.0201668,98656.0,98654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060128298,0.0201668,98655.0,98654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060128805,0.0201668,98655.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735060128999,0.02017998,98654.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735060129305,0.02017998,98654.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060129495,0.38097998,98653.0,98630.0,0.22508427]
["bitfinex-derivatives","BTCF0:USTF0",1735060129698,0.050727,98650.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735060129895,0.02017998,98649.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735060130095,0.02017998,98648.0,98641.0,0.03247001]
["bitfinex-derivatives","BTCF0:USTF0",1735060130297,0.1128,98652.0,98635.0,0.41235007]
["bitfinex-derivatives","BTCF0:USTF0",1735060130298,0.050732,98640.0,98635.0,0.30135007]
["bitfinex-derivatives","BTCF0:USTF0",1735060130497,0.13527998,98639.0,98635.0,0.30035007]
["bitfinex-derivatives","BTCF0:USTF0",1735060131203,0.13527998,98639.0,98632.0,0.00981194]
["bitfinex-derivatives","BTCF0:USTF0",1735060131504,0.13527998,98639.0,98638.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060131902,0.12271214,98639.0,98638.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060132205,0.13489157,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060133303,0.13489157,98639.0,98624.0,0.30035007]
["bitfinex-derivatives","BTCF0:USTF0",1735060133506,0.41154,98625.0,98624.0,0.30035007]
["bitfinex-derivatives","BTCF0:USTF0",1735060133809,0.050743,98619.0,98601.0,0.0096872]
["bitfinex-derivatives","BTCF0:USTF0",1735060134013,0.050743,98619.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735060134014,0.07053457,98619.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735060135095,0.01979157,98619.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735060135298,0.47918427,98610.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735060135504,0.02486598,98609.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735060135704,0.02486598,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735060135896,0.02486598,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735060136099,0.3608,98610.0,98609.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735060136306,0.3608,98622.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735060136508,0.3608,98622.0,98621.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735060137803,0.3608,98622.0,98621.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1735060138310,0.3608,98622.0,98621.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1735060140022,0.3608,98622.0,98621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735060140212,0.3608,98622.0,98615.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735060141516,0.3608,98622.0,98615.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1735060142002,0.3608,98622.0,98615.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1735060142401,0.3608,98622.0,98615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735060142614,0.3608,98622.0,98620.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735060143915,0.3608,98622.0,98620.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735060144119,0.3618,98622.0,98620.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1735060146107,0.01187246,98621.0,98620.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1735060146613,0.01187246,98621.0,98620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735060146813,0.01187246,98621.0,98620.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1735060147615,1.52278095,98653.0,98620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735060147616,0.3608,98641.0,98620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735060147923,0.3608,98659.0,98650.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735060148222,0.00741454,98651.0,98650.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735060148726,0.12001598,98658.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735060149415,0.3608,98663.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060149717,0.3608,98663.0,98641.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1735060150112,0.3608,98655.0,98652.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735060150420,0.3608,98655.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735060151421,0.3678,98655.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735060151815,0.3608,98654.0,98653.0,0.165525]
["bitfinex-derivatives","BTCF0:USTF0",1735060152014,0.007,98655.0,98653.0,0.165525]
["bitfinex-derivatives","BTCF0:USTF0",1735060152821,0.012,98655.0,98653.0,0.166525]
["bitfinex-derivatives","BTCF0:USTF0",1735060155316,0.012,98655.0,98653.0,0.17643886]
["bitfinex-derivatives","BTCF0:USTF0",1735060157613,0.01195358,98654.0,98653.0,0.17643886]
["bitfinex-derivatives","BTCF0:USTF0",1735060157924,0.012,98655.0,98653.0,0.17643886]
["bitfinex-derivatives","BTCF0:USTF0",1735060158125,0.01576657,98656.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735060158322,0.23840025,98690.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735060158323,0.12999854,98690.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735060158622,0.12001598,98690.0,98689.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1735060158826,0.3608,98712.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735060159011,0.15790904,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735060159419,0.006337,98711.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735060159623,0.3608,98704.0,98700.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060159820,0.3608,98704.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735060160020,0.007,98700.0,98699.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735060160218,0.007,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060160618,0.00733474,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060161023,0.00733478,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060161532,0.00733016,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060162126,0.01033016,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060163426,0.01032188,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060163926,0.003,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060164124,0.0103231,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060167835,0.050703,98696.0,98681.0,0.262011]
["bitfinex-derivatives","BTCF0:USTF0",1735060168036,0.3608,98692.0,98681.0,0.262011]
["bitfinex-derivatives","BTCF0:USTF0",1735060168332,0.0073231,98691.0,98681.0,0.27187512]
["bitfinex-derivatives","BTCF0:USTF0",1735060168634,0.0073231,98690.0,98681.0,0.27187512]
["bitfinex-derivatives","BTCF0:USTF0",1735060168934,0.3725056,98692.0,98681.0,0.27187512]
["bitfinex-derivatives","BTCF0:USTF0",1735060168935,0.0073231,98689.0,98681.0,0.27187512]
["bitfinex-derivatives","BTCF0:USTF0",1735060169135,0.0073231,98688.0,98681.0,0.27187512]
["bitfinex-derivatives","BTCF0:USTF0",1735060169434,0.0073231,98687.0,98681.0,0.262011]
["bitfinex-derivatives","BTCF0:USTF0",1735060169635,0.0073231,98686.0,98681.0,0.262011]
["bitfinex-derivatives","BTCF0:USTF0",1735060169829,0.0073231,98685.0,98681.0,0.262011]
["bitfinex-derivatives","BTCF0:USTF0",1735060170044,0.00730421,98684.0,98682.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735060170234,0.00730421,98683.0,98682.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735060170524,0.00730449,98683.0,98682.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735060172137,0.00730449,98683.0,98682.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735060172337,0.00730562,98683.0,98682.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735060172637,0.00730562,98683.0,98682.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735060172828,0.01430562,98683.0,98682.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735060174629,0.02599461,98683.0,98682.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735060176138,0.026006,98683.0,98682.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735060179836,0.022006,98683.0,98682.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1735060180437,0.022006,98683.0,98682.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1735060181439,0.01907438,98683.0,98682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735060181635,0.01907438,98683.0,98682.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1735060182243,0.01907438,98683.0,98682.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1735060182432,0.09042869,98706.0,98682.0,0.03689542]
["bitfinex-derivatives","BTCF0:USTF0",1735060182632,0.09042869,98706.0,98704.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735060182834,0.3608,98713.0,98705.0,0.11456189]
["bitfinex-derivatives","BTCF0:USTF0",1735060183144,0.37097462,98713.0,98705.0,0.11456189]
["bitfinex-derivatives","BTCF0:USTF0",1735060184935,0.37097462,98713.0,98705.0,0.06386389]
["bitfinex-derivatives","BTCF0:USTF0",1735060185141,0.37597462,98713.0,98706.0,0.154098]
["bitfinex-derivatives","BTCF0:USTF0",1735060185345,0.37597462,98713.0,98707.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735060185633,0.37097462,98713.0,98707.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735060186544,0.37097462,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735060187240,0.3773106,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735060188544,0.37197462,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735060190846,0.37197462,98713.0,98712.0,0.06084652]
["bitfinex-derivatives","BTCF0:USTF0",1735060191049,0.37097462,98713.0,98712.0,0.06484652]
["bitfinex-derivatives","BTCF0:USTF0",1735060191249,0.37097462,98713.0,98712.0,0.06684652]
["bitfinex-derivatives","BTCF0:USTF0",1735060191448,0.3608,98713.0,98712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735060191755,0.3608,98713.0,98712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060191944,0.3608,98713.0,98712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735060192644,0.3618,98713.0,98712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060193152,0.3618,98713.0,98712.0,0.01221442]
["bitfinex-derivatives","BTCF0:USTF0",1735060194252,0.3608,98713.0,98712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060194547,0.36775453,98713.0,98712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060194748,0.36775453,98713.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060195053,0.36775453,98713.0,98712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060195255,0.47565453,98713.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060195443,0.47565453,98713.0,98712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060195644,0.47665453,98713.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060195954,0.48065453,98713.0,98697.0,0.525703]
["bitfinex-derivatives","BTCF0:USTF0",1735060196251,0.00695453,98712.0,98697.0,0.525703]
["bitfinex-derivatives","BTCF0:USTF0",1735060196448,0.00695453,98711.0,98697.0,0.525703]
["bitfinex-derivatives","BTCF0:USTF0",1735060196645,0.00695453,98710.0,98697.0,0.525703]
["bitfinex-derivatives","BTCF0:USTF0",1735060196843,0.00695453,98709.0,98697.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1735060197044,0.00695453,98708.0,98707.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735060197548,0.00694693,98708.0,98701.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735060197742,0.005,98713.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060197943,0.005,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735060198143,0.01095532,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735060198348,0.00695532,98713.0,98707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735060198548,0.00695532,98712.0,98707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735060198856,0.00695532,98711.0,98710.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735060199343,0.001,98713.0,98709.0,0.30231456]
["bitfinex-derivatives","BTCF0:USTF0",1735060199344,0.001,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735060199749,0.00733538,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735060200547,0.00633538,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735060201344,0.00633538,98713.0,98712.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1735060202251,0.00633538,98713.0,98712.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1735060202454,0.01577994,98720.0,98719.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735060202653,0.01577994,98720.0,98719.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1735060202840,0.00633538,98720.0,98719.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1735060203353,0.01577796,98720.0,98719.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1735060203756,0.01577796,98725.0,98724.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735060203953,0.00633538,98725.0,98720.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735060204143,0.00633538,98732.0,98720.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735060204451,0.3608,98742.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060204662,0.3608,98742.0,98730.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060204952,0.00633454,98741.0,98740.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735060206555,0.002,98742.0,98740.0,0.06088324]
["bitfinex-derivatives","BTCF0:USTF0",1735060207356,0.001,98741.0,98740.0,0.06088324]
["bitfinex-derivatives","BTCF0:USTF0",1735060207760,0.001,98741.0,98740.0,0.42168324]
["bitfinex-derivatives","BTCF0:USTF0",1735060207958,0.01576707,98751.0,98740.0,0.72168324]
["bitfinex-derivatives","BTCF0:USTF0",1735060208261,0.01576707,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060208456,0.2199,98789.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060208457,0.01576707,98755.0,98754.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735060209153,0.00633454,98760.0,98758.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735060209454,0.00633454,98759.0,98758.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735060210557,0.00833454,98759.0,98758.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735060210856,0.1394701,98799.0,98787.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735060211047,0.07736719,98805.0,98800.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735060211248,0.07736719,98805.0,98804.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735060211450,0.08477951,98805.0,98804.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735060211753,0.08477951,98805.0,98803.0,0.34256482]
["bitfinex-derivatives","BTCF0:USTF0",1735060211951,0.00741232,98804.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060212144,0.006,98799.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060212349,0.3608,98834.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060212558,0.00711895,98833.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060212862,0.050637,98825.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060213052,0.11211895,98824.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060213253,0.00711895,98823.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060213452,0.00711895,98822.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060213660,0.105,98824.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060213661,0.05064,98820.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060213962,0.00711895,98819.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060214162,0.050641,98817.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060214349,0.00711895,98816.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060214549,0.00711895,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060214944,0.00711895,98815.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060215149,0.050647,98806.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060215348,0.004,98799.0,98790.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060215550,0.00711895,98798.0,98790.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060215749,0.00711895,98797.0,98790.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060215950,0.00711895,98796.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060216150,0.00711895,98795.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060216350,0.00707564,98794.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060216545,0.009,98815.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060216546,0.00707564,98793.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060216749,0.3608,98788.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060216950,0.16904327,98782.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060217145,0.00707499,98781.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060217354,0.00707499,98780.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060217654,0.00707499,98779.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060217859,0.00707499,98778.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060218057,0.00707499,98777.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060218261,0.00707499,98776.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060218465,0.00707499,98775.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060218764,0.00707499,98774.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060218952,0.02273955,98773.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060219464,0.01340692,98773.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060219760,0.01340692,98773.0,98772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060219960,0.01340692,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060219961,0.00633193,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060220161,0.01341631,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060220863,0.02475472,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060221465,0.02575472,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060221763,0.02575472,98773.0,98767.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1735060221966,0.01842279,98772.0,98767.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1735060222151,0.02475472,98771.0,98767.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1735060222359,0.01842279,98770.0,98767.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1735060222576,0.02475472,98769.0,98767.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1735060222760,0.01842279,98768.0,98767.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1735060223065,0.02475472,98768.0,98767.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1735060223359,0.02476495,98768.0,98767.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1735060224863,0.01342155,98768.0,98767.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1735060225760,0.01342155,98768.0,98767.0,0.05218528]
["bitfinex-derivatives","BTCF0:USTF0",1735060226058,0.01134655,98788.0,98767.0,0.22361828]
["bitfinex-derivatives","BTCF0:USTF0",1735060226263,0.01569188,98772.0,98771.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735060226458,0.01569188,98773.0,98771.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735060226759,0.01569188,98774.0,98773.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735060227454,0.163654,98792.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735060227655,0.050658,98785.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060228663,0.23676854,98790.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060228965,0.05066,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060229263,0.41146,98781.0,98775.0,0.18038337]
["bitfinex-derivatives","BTCF0:USTF0",1735060229461,0.050657,98776.0,98775.0,0.18038337]
["bitfinex-derivatives","BTCF0:USTF0",1735060230766,0.050657,98776.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060231462,0.051657,98776.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060231851,0.054657,98776.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060232052,0.054657,98776.0,98769.0,0.18038337]
["bitfinex-derivatives","BTCF0:USTF0",1735060232259,0.3608,98781.0,98769.0,0.18038337]
["bitfinex-derivatives","BTCF0:USTF0",1735060232753,0.3608,98781.0,98770.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060233257,0.3608,98781.0,98772.0,0.18038337]
["bitfinex-derivatives","BTCF0:USTF0",1735060234067,0.00633173,98780.0,98772.0,0.18038337]
["bitfinex-derivatives","BTCF0:USTF0",1735060234253,0.00633173,98779.0,98772.0,0.18038337]
["bitfinex-derivatives","BTCF0:USTF0",1735060234569,0.00633173,98778.0,98775.0,0.24051116]
["bitfinex-derivatives","BTCF0:USTF0",1735060234773,0.00633173,98777.0,98775.0,0.24051116]
["bitfinex-derivatives","BTCF0:USTF0",1735060235266,0.00633173,98776.0,98775.0,0.24051116]
["bitfinex-derivatives","BTCF0:USTF0",1735060236068,0.00633173,98776.0,98772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060236268,0.00633173,98775.0,98772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060236565,0.00633173,98775.0,98774.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060236768,0.001,98776.0,98774.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060236967,0.00633169,98775.0,98774.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060237163,0.3608,98781.0,98774.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060237367,0.050643,98804.0,98789.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735060237664,0.3608,98801.0,98789.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735060238265,0.3608,98801.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060238456,0.0070639,98800.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060238655,0.0577089,98799.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060238871,0.05065,98790.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060239467,0.0070639,98789.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060239774,0.0070639,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060240870,0.0080639,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060241569,0.0070639,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060241968,0.00706685,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060242270,0.00806685,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060243872,0.00806902,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060244075,0.00706902,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060244371,0.00806902,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060244569,0.001,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060244871,0.00807101,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060245764,0.01440205,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060246671,0.01440205,98788.0,98787.0,0.66292378]
["bitfinex-derivatives","BTCF0:USTF0",1735060247676,0.01441423,98788.0,98787.0,0.66292378]
["bitfinex-derivatives","BTCF0:USTF0",1735060247973,0.01441423,98788.0,98787.0,0.53975092]
["bitfinex-derivatives","BTCF0:USTF0",1735060250876,0.00809539,98788.0,98787.0,0.53975092]
["bitfinex-derivatives","BTCF0:USTF0",1735060251172,0.0144263,98788.0,98787.0,0.53975092]
["bitfinex-derivatives","BTCF0:USTF0",1735060253376,0.12034024,98814.0,98807.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735060253576,0.12034024,98814.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060253972,0.12034024,98826.0,98811.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1735060254174,0.12034024,98826.0,98816.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060254375,0.12034024,98826.0,98821.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735060254577,0.12034024,98826.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060254770,0.050638,98824.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060255079,0.006,98814.0,98810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060255285,0.006,98814.0,98810.0,0.36981209]
["bitfinex-derivatives","BTCF0:USTF0",1735060255474,0.1075,98825.0,98810.0,0.36881209]
["bitfinex-derivatives","BTCF0:USTF0",1735060255675,0.050639,98822.0,98821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060256179,0.1075,98825.0,98821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060256373,0.050639,98822.0,98821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060256979,0.050639,98821.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060257287,0.050646,98808.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060257471,1.5,98807.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060257672,0.050646,98808.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060258081,0.050647,98806.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060258573,0.050647,98806.0,98804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060260279,0.057647,98806.0,98804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060261477,0.058647,98806.0,98804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060261684,0.00633011,98805.0,98804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060262680,0.00633011,98805.0,98804.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1735060262879,0.00733011,98805.0,98804.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1735060263577,0.001,98805.0,98804.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1735060263769,0.001,98805.0,98804.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1735060264177,0.007,98805.0,98804.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1735060264781,0.007,98805.0,98804.0,0.42061575]
["bitfinex-derivatives","BTCF0:USTF0",1735060265377,0.01206427,98805.0,98804.0,0.41961575]
["bitfinex-derivatives","BTCF0:USTF0",1735060266485,0.01106427,98805.0,98804.0,0.75121575]
["bitfinex-derivatives","BTCF0:USTF0",1735060266686,0.01206427,98805.0,98804.0,0.75121575]
["bitfinex-derivatives","BTCF0:USTF0",1735060266887,0.00806427,98805.0,98804.0,0.75121575]
["bitfinex-derivatives","BTCF0:USTF0",1735060267092,0.01206427,98805.0,98804.0,0.75121575]
["bitfinex-derivatives","BTCF0:USTF0",1735060267278,0.01206427,98805.0,98804.0,0.41961575]
["bitfinex-derivatives","BTCF0:USTF0",1735060267871,0.01207136,98805.0,98804.0,0.41961575]
["bitfinex-derivatives","BTCF0:USTF0",1735060268379,0.01577383,98820.0,98804.0,0.71961575]
["bitfinex-derivatives","BTCF0:USTF0",1735060268685,0.01577383,98823.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060268875,0.01577383,98826.0,98819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735060269074,0.00633011,98825.0,98824.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735060270288,0.00733011,98825.0,98819.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735060270588,0.001,98820.0,98819.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1735060270794,0.00733011,98820.0,98819.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1735060271087,0.00633011,98820.0,98819.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1735060271583,0.001,98825.0,98819.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735060271787,0.001,98825.0,98822.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735060271979,0.001,98825.0,98823.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1735060272184,0.050628,98842.0,98823.0,0.163838]
["bitfinex-derivatives","BTCF0:USTF0",1735060272485,0.050628,98842.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060272486,0.00632819,98841.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060273275,0.00632819,98840.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060273686,0.00632819,98839.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060274088,0.00632819,98838.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060274590,0.00632819,98837.0,98831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060275103,0.16420183,98844.0,98831.0,0.36986283]
["bitfinex-derivatives","BTCF0:USTF0",1735060275104,0.00632819,98836.0,98831.0,0.36986283]
["bitfinex-derivatives","BTCF0:USTF0",1735060275286,0.00632819,98836.0,98831.0,0.37086283]
["bitfinex-derivatives","BTCF0:USTF0",1735060275493,0.00632819,98835.0,98831.0,0.37086283]
["bitfinex-derivatives","BTCF0:USTF0",1735060275882,0.00632819,98834.0,98831.0,0.36986283]
["bitfinex-derivatives","BTCF0:USTF0",1735060276187,0.00632819,98833.0,98831.0,0.37086283]
["bitfinex-derivatives","BTCF0:USTF0",1735060276592,0.00632819,98832.0,98831.0,0.37086283]
["bitfinex-derivatives","BTCF0:USTF0",1735060277290,0.00632819,98832.0,98831.0,0.36986283]
["bitfinex-derivatives","BTCF0:USTF0",1735060277495,0.00632819,98832.0,98831.0,0.37086283]
["bitfinex-derivatives","BTCF0:USTF0",1735060277692,0.00632819,98832.0,98831.0,0.42049683]
["bitfinex-derivatives","BTCF0:USTF0",1735060277889,0.00632819,98832.0,98831.0,0.37086283]
["bitfinex-derivatives","BTCF0:USTF0",1735060278392,0.00632819,98832.0,98831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060278593,0.00732819,98832.0,98831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060280192,0.01432772,98832.0,98831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060280993,0.01432767,98832.0,98831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060283792,0.01432767,98832.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060283991,0.23762767,98832.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060284893,0.23762767,98832.0,98819.0,0.36126304]
["bitfinex-derivatives","BTCF0:USTF0",1735060285096,0.050639,98820.0,98819.0,0.36126304]
["bitfinex-derivatives","BTCF0:USTF0",1735060285292,0.05763848,98820.0,98819.0,0.36126304]
["bitfinex-derivatives","BTCF0:USTF0",1735060285494,0.06396667,98820.0,98819.0,0.36126304]
["bitfinex-derivatives","BTCF0:USTF0",1735060285895,0.01332767,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060286099,0.3608,98821.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060286100,0.050644,98812.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060286300,0.00699948,98811.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060286501,0.00699948,98810.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060286695,0.00702592,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060286894,0.01335411,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060288392,0.01435411,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060288700,0.01435411,98809.0,98808.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1735060288904,0.002,98811.0,98809.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735060289205,0.12034024,98835.0,98810.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735060289405,0.12034024,98835.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060289909,0.12034024,98836.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060290513,0.002,98835.0,98825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060291019,0.002,98835.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060291224,0.002,98836.0,98825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060291722,0.050632,98835.0,98825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060291923,0.01577438,98827.0,98825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060292518,0.050634,98830.0,98825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060292724,0.002,98836.0,98825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060293022,0.050632,98835.0,98825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060293622,0.1086,98840.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060293924,0.12034024,98843.0,98836.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735060295220,0.3608,98849.0,98833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060295221,0.050625,98848.0,98833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060295618,0.36928223,98849.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060295826,0.050627,98844.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060296018,0.050627,98844.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060296816,0.36928223,98849.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060297020,0.36928223,98849.0,98837.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060297222,0.00632775,98848.0,98837.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060297416,0.00632775,98847.0,98837.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060297827,0.00632775,98846.0,98837.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060298126,0.00632775,98845.0,98837.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060298327,0.00632775,98844.0,98837.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060298627,0.00632775,98843.0,98837.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060299123,0.00632775,98842.0,98837.0,0.30213939]
["bitfinex-derivatives","BTCF0:USTF0",1735060299330,0.00632775,98841.0,98837.0,0.30213939]
["bitfinex-derivatives","BTCF0:USTF0",1735060299723,0.00632775,98840.0,98837.0,0.30313939]
["bitfinex-derivatives","BTCF0:USTF0",1735060299919,0.00632775,98839.0,98837.0,0.30313939]
["bitfinex-derivatives","BTCF0:USTF0",1735060300223,0.00632775,98838.0,98837.0,0.30313939]
["bitfinex-derivatives","BTCF0:USTF0",1735060301014,0.01341344,98838.0,98837.0,0.30313939]
["bitfinex-derivatives","BTCF0:USTF0",1735060301226,0.01341344,98838.0,98837.0,0.30213939]
["bitfinex-derivatives","BTCF0:USTF0",1735060301414,0.01341344,98838.0,98837.0,0.30313939]
["bitfinex-derivatives","BTCF0:USTF0",1735060301820,0.06404344,98838.0,98837.0,0.30313939]
["bitfinex-derivatives","BTCF0:USTF0",1735060302020,0.06404344,98838.0,98837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060303924,0.43344739,98838.0,98837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060304123,0.050634,98831.0,98830.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060304423,0.06404744,98831.0,98830.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060304631,0.06404744,98831.0,98818.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060304932,0.1311169,98830.0,98818.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060305223,0.050635,98828.0,98818.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060305427,0.050638,98823.0,98818.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060305632,0.0185169,98822.0,98818.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060305826,0.02484465,98821.0,98808.0,0.36929866]
["bitfinex-derivatives","BTCF0:USTF0",1735060306028,0.0185169,98820.0,98808.0,0.36929866]
["bitfinex-derivatives","BTCF0:USTF0",1735060306229,0.02484465,98819.0,98808.0,0.36929866]
["bitfinex-derivatives","BTCF0:USTF0",1735060306424,0.02484465,98818.0,98808.0,0.36929866]
["bitfinex-derivatives","BTCF0:USTF0",1735060306731,0.0185169,98817.0,98808.0,0.36929866]
["bitfinex-derivatives","BTCF0:USTF0",1735060306931,0.0185169,98816.0,98808.0,0.36929866]
["bitfinex-derivatives","BTCF0:USTF0",1735060307129,0.02484465,98815.0,98808.0,0.36929866]
["bitfinex-derivatives","BTCF0:USTF0",1735060307322,0.050643,98813.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060307523,0.0185169,98812.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060307827,0.0185169,98811.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060308033,0.02484465,98810.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060308235,0.0185169,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060308419,0.02482579,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060309331,0.02582579,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060310339,0.02075111,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060310540,0.02708071,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060310927,0.02175111,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060311128,0.02808071,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060312939,0.04384994,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060313239,0.02808071,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060314740,0.04384889,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060314942,0.02808071,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060315528,0.02808071,98809.0,98808.0,0.66193939]
["bitfinex-derivatives","BTCF0:USTF0",1735060315938,0.12034024,98840.0,98808.0,0.66193939]
["bitfinex-derivatives","BTCF0:USTF0",1735060316145,0.12034024,98840.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060316441,0.12034024,98840.0,98825.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1735060316647,0.050629,98841.0,98825.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1735060317446,0.05163,98840.0,98825.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1735060318146,0.05063,98839.0,98825.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1735060318640,0.050636,98828.0,98824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060318834,0.050636,98828.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060319036,0.050636,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060319333,1.550636,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060319536,0.11838427,98840.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060319842,0.050634,98830.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060320043,0.050636,98827.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060320638,0.3342,98839.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060320843,0.411436,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060321044,0.772236,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060322036,0.050637,98825.0,98817.0,0.24096408]
["bitfinex-derivatives","BTCF0:USTF0",1735060322735,0.411436,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060323240,0.3608,98826.0,98816.0,0.60176408]
["bitfinex-derivatives","BTCF0:USTF0",1735060323438,0.050639,98821.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060323647,0.05064,98820.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060324036,0.00632945,98819.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060324447,0.00632945,98818.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060325036,0.00632945,98818.0,98816.0,0.65336508]
["bitfinex-derivatives","BTCF0:USTF0",1735060325236,0.00632945,98818.0,98816.0,0.65240508]
["bitfinex-derivatives","BTCF0:USTF0",1735060325447,0.00632945,98817.0,98816.0,0.65240508]
["bitfinex-derivatives","BTCF0:USTF0",1735060325943,0.01847297,98817.0,98816.0,0.65240508]
["bitfinex-derivatives","BTCF0:USTF0",1735060326242,0.01847297,98817.0,98816.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735060326840,0.02047297,98817.0,98816.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735060327241,0.01261635,98823.0,98816.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735060327434,0.12034024,98841.0,98823.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735060327639,0.12034024,98841.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060327944,0.00758136,98840.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060328143,0.00733982,98839.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060328340,0.00733982,98838.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060328537,0.00733982,98837.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060328740,0.00733982,98836.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060328938,0.00733982,98835.0,98834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060329234,0.00878669,98848.0,98834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060329235,0.15139316,98856.0,98839.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735060329437,0.41141,98879.0,98834.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1735060329438,0.02197397,98909.0,98859.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060329637,0.00866393,98893.0,98879.0,0.772209]
["bitfinex-derivatives","BTCF0:USTF0",1735060329849,0.11842539,98890.0,98879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735060330238,4.112e-05,98890.0,98879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735060330433,1.5,98886.0,98879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735060331635,0.0157205,98880.0,98879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735060331835,0.0157205,98880.0,98879.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735060332336,4.112e-05,98890.0,98879.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735060332337,0.0157205,98881.0,98879.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735060332645,0.11842539,98890.0,98879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735060332834,0.1138,98889.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060333034,1.550608,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060333443,0.050619,98861.0,98856.0,0.60230217]
["bitfinex-derivatives","BTCF0:USTF0",1735060333647,0.05062,98858.0,98856.0,0.60230217]
["bitfinex-derivatives","BTCF0:USTF0",1735060333850,0.1151,98857.0,98856.0,0.60230217]
["bitfinex-derivatives","BTCF0:USTF0",1735060334442,1.6151,98857.0,98856.0,0.60230217]
["bitfinex-derivatives","BTCF0:USTF0",1735060334842,1.6151,98857.0,98856.0,0.36231719]
["bitfinex-derivatives","BTCF0:USTF0",1735060335053,0.1151,98857.0,98856.0,0.36231719]
["bitfinex-derivatives","BTCF0:USTF0",1735060335247,0.05062,98858.0,98856.0,0.36231719]
["bitfinex-derivatives","BTCF0:USTF0",1735060335855,0.01570218,98857.0,98856.0,0.36231719]
["bitfinex-derivatives","BTCF0:USTF0",1735060336757,0.3608,98857.0,98856.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1735060336946,0.3608,98857.0,98839.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735060337147,0.050626,98847.0,98839.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735060337348,0.050629,98840.0,98839.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735060337549,0.050633,98833.0,98832.0,0.24094498]
["bitfinex-derivatives","BTCF0:USTF0",1735060337850,0.06220579,98833.0,98832.0,0.0987527]
["bitfinex-derivatives","BTCF0:USTF0",1735060338050,0.050633,98833.0,98832.0,0.0987527]
["bitfinex-derivatives","BTCF0:USTF0",1735060338753,0.050633,98833.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060338754,0.050637,98826.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060338953,0.01157279,98825.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060339156,0.050639,98822.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060339354,0.01157279,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060340164,0.01158025,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060340649,0.24318025,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060340960,0.24950716,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060341459,0.14215275,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060342158,0.15122683,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060342961,0.15122683,98821.0,98820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060343461,0.02515275,98821.0,98820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060343853,0.01882584,98821.0,98820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060344360,0.00724559,98821.0,98820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060345562,0.00724559,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060346058,0.00726263,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060346561,0.01571291,98825.0,98824.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735060346760,0.01571291,98825.0,98824.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1735060346955,0.00726204,98835.0,98834.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735060347161,0.00726204,98835.0,98834.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1735060347363,0.01571291,98845.0,98834.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1735060347663,0.00726204,98844.0,98836.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735060347961,0.01571291,98852.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060348148,0.0072628,98851.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060348348,0.0072628,98850.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060348553,0.0072628,98849.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060348861,0.0072628,98848.0,98844.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735060349154,0.0072628,98847.0,98844.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735060349361,0.0072628,98846.0,98844.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735060349562,0.0072628,98845.0,98844.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735060350162,0.0072628,98845.0,98844.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735060350560,0.0072628,98845.0,98844.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735060350749,0.0072628,98845.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060350750,0.0578898,98845.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060351351,0.0072628,98845.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060351756,0.0072628,98845.0,98844.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735060352162,0.00725107,98845.0,98844.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735060352363,0.00725107,98854.0,98844.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735060352565,0.01571291,98859.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060352866,0.00725283,98858.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060353057,0.00725283,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060353254,0.00725283,98864.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060353454,0.00725283,98863.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060353658,0.00725283,98862.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060353867,0.00724087,98863.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060354068,0.00724087,98862.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060354265,0.02295378,98864.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060354461,0.00724087,98863.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060354661,0.00724087,98862.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060354863,0.00724087,98861.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060355062,0.00724087,98860.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060355363,0.06632591,98872.0,98856.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1735060355364,0.00724087,98859.0,98856.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1735060355670,0.00723093,98858.0,98857.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735060355864,0.00723093,98871.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060356068,0.01571291,98873.0,98871.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735060356259,0.00723028,98872.0,98871.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735060356465,0.01571291,98877.0,98870.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1735060356758,0.00723028,98876.0,98875.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735060357072,0.01571291,98881.0,98878.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735060357271,0.01571291,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060357573,0.01355719,98886.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060357767,0.00723028,98885.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060357967,0.01355719,98884.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060358268,0.00632691,98884.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060358571,0.01354293,98883.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060358772,0.00721602,98882.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060358972,0.00721602,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060359271,0.02508856,98881.0,98880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060360064,0.02508856,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060360259,0.02508856,98881.0,98880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060361278,0.02509112,98881.0,98880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060361978,0.02509112,98881.0,98880.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1735060362169,0.02509112,98881.0,98880.0,0.411409]
["bitfinex-derivatives","BTCF0:USTF0",1735060362370,0.01354391,98881.0,98880.0,0.418409]
["bitfinex-derivatives","BTCF0:USTF0",1735060362574,0.02509112,98881.0,98880.0,0.418409]
["bitfinex-derivatives","BTCF0:USTF0",1735060362872,0.02509112,98881.0,98880.0,0.420409]
["bitfinex-derivatives","BTCF0:USTF0",1735060363370,0.02509112,98881.0,98880.0,0.411409]
["bitfinex-derivatives","BTCF0:USTF0",1735060363574,0.01354391,98881.0,98880.0,0.420409]
["bitfinex-derivatives","BTCF0:USTF0",1735060363970,0.01354391,98881.0,98880.0,0.425409]
["bitfinex-derivatives","BTCF0:USTF0",1735060364372,0.01354332,98881.0,98880.0,0.425409]
["bitfinex-derivatives","BTCF0:USTF0",1735060364672,0.01354332,98881.0,98880.0,0.424409]
["bitfinex-derivatives","BTCF0:USTF0",1735060364876,0.01354332,98881.0,98880.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1735060365071,0.01354332,98881.0,98880.0,0.424409]
["bitfinex-derivatives","BTCF0:USTF0",1735060367375,0.00632691,98881.0,98880.0,0.424409]
["bitfinex-derivatives","BTCF0:USTF0",1735060368378,0.00632691,98881.0,98880.0,0.423409]
["bitfinex-derivatives","BTCF0:USTF0",1735060368889,0.00632691,98881.0,98880.0,0.424409]
["bitfinex-derivatives","BTCF0:USTF0",1735060369980,0.01566477,98889.0,98880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735060370180,0.01566477,98889.0,98888.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1735060370474,0.01566477,98892.0,98888.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1735060370672,0.01566477,98889.0,98888.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1735060371065,0.00721641,98897.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060371270,0.00721641,98896.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060371475,0.00721641,98895.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060371670,0.00721641,98894.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060371878,0.00721641,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060372078,0.00721641,98897.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060372268,0.00721641,98896.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060372475,0.00721641,98895.0,98888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060372674,0.00721641,98894.0,98888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735060372875,0.00721512,98899.0,98888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735060373084,0.00721512,98898.0,98888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060373276,0.00721512,98897.0,98888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735060373472,0.1,98900.0,98888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735060373473,0.00721512,98896.0,98888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735060373673,0.00721512,98889.0,98888.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735060373979,0.00721512,98889.0,98888.0,0.37691462]
["bitfinex-derivatives","BTCF0:USTF0",1735060374569,0.01875932,98889.0,98888.0,0.37691462]
["bitfinex-derivatives","BTCF0:USTF0",1735060374774,0.01875932,98889.0,98888.0,0.37191462]
["bitfinex-derivatives","BTCF0:USTF0",1735060374971,0.01875932,98889.0,98888.0,0.37691462]
["bitfinex-derivatives","BTCF0:USTF0",1735060375367,0.01875932,98889.0,98888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060375575,0.12675932,98889.0,98888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060375871,0.23445932,98889.0,98888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060376071,0.12675932,98889.0,98888.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735060376282,0.12675932,98889.0,98888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735060376486,0.13621978,98889.0,98888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735060378076,0.02821978,98889.0,98888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060378279,0.03454443,98889.0,98888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060379171,0.03454443,98889.0,98888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060379377,0.03454443,98889.0,98888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060379378,0.02300023,98889.0,98888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060379583,0.0346076,98889.0,98888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735060379778,0.01578511,98889.0,98888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060379986,0.03461075,98889.0,98888.0,0.00113906]
["bitfinex-derivatives","BTCF0:USTF0",1735060380582,0.02302574,98889.0,98888.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1735060381387,0.02302574,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060381587,0.02302574,98889.0,98888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735060382178,0.02302574,98889.0,98888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060382378,0.02302574,98889.0,98888.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735060382780,0.02302574,98889.0,98888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060382982,0.05061,98879.0,98868.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060383186,0.3408,98872.0,98868.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060383381,0.00724063,98871.0,98868.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060383692,0.00724063,98870.0,98868.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060383892,0.00724063,98869.0,98868.0,0.30113939]
["bitfinex-derivatives","BTCF0:USTF0",1735060384084,0.00724063,98869.0,98868.0,0.30613939]
["bitfinex-derivatives","BTCF0:USTF0",1735060384388,0.0133811,98869.0,98868.0,0.30613939]
["bitfinex-derivatives","BTCF0:USTF0",1735060384993,0.10404049,98869.0,98868.0,0.30613939]
["bitfinex-derivatives","BTCF0:USTF0",1735060385285,0.10404049,98869.0,98868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735060385885,0.10404049,98869.0,98868.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1735060386479,0.02558211,98869.0,98868.0,0.06896037]
["bitfinex-derivatives","BTCF0:USTF0",1735060386787,0.02558211,98869.0,98868.0,0.06796037]
["bitfinex-derivatives","BTCF0:USTF0",1735060387380,0.02615059,98869.0,98868.0,0.06796037]
["bitfinex-derivatives","BTCF0:USTF0",1735060389089,0.02615059,98869.0,98868.0,0.36796037]
["bitfinex-derivatives","BTCF0:USTF0",1735060389288,0.01260973,98881.0,98879.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735060389491,0.1,98900.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060389690,0.10911897,98900.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060390385,0.22750324,98900.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060390697,0.00404112,98890.0,98889.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1735060391797,4.112e-05,98890.0,98889.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1735060392103,0.00204112,98890.0,98889.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1735060392293,0.00204112,98890.0,98889.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1735060392598,0.00204112,98890.0,98889.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1735060392799,4.112e-05,98890.0,98889.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1735060392989,4.112e-05,98890.0,98889.0,0.417404]
["bitfinex-derivatives","BTCF0:USTF0",1735060393384,0.1,98900.0,98899.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735060393893,0.09065939,98913.0,98899.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735060394093,0.09065939,98913.0,98912.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1735060394399,0.1182,98926.0,98916.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735060394400,0.13028685,98917.0,98916.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735060394697,0.12104669,98917.0,98916.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735060395590,0.12404669,98917.0,98916.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735060395785,0.003,98917.0,98916.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735060396894,0.009,98917.0,98916.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735060397496,0.01532245,98917.0,98916.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735060399196,0.02716529,98917.0,98916.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735060401202,0.03456858,98917.0,98916.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735060402406,0.03455114,98917.0,98916.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735060405606,0.03454258,98917.0,98916.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735060405904,0.03454258,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060408710,0.3332,98954.0,98935.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735060409003,0.3332,98954.0,98917.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735060409004,0.11838427,98950.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060409500,0.11838427,98950.0,98939.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1735060409902,0.11838427,98950.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060410598,0.12438427,98950.0,98939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060411006,0.17495827,98950.0,98939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060411809,0.17495827,98950.0,98939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060412113,0.050576,98947.0,98939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060412406,0.050576,98946.0,98939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060413404,0.050578,98944.0,98939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060414011,0.050578,98943.0,98939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060414200,0.050578,98943.0,98939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060414402,0.050578,98942.0,98939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060414802,0.1275847,98950.0,98939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060415105,0.050579,98941.0,98939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060415611,0.050579,98941.0,98939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060415804,0.050579,98941.0,98939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060416310,0.050579,98941.0,98939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060416716,0.0063217,98940.0,98939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060417306,0.0063217,98940.0,98939.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1735060418010,0.0063217,98940.0,98939.0,0.00111256]
["bitfinex-derivatives","BTCF0:USTF0",1735060418606,0.01770368,98940.0,98939.0,0.00111256]
["bitfinex-derivatives","BTCF0:USTF0",1735060419120,0.050583,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060419311,0.06828668,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060420614,0.0073217,98932.0,98931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060420813,0.07641179,98932.0,98931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060421002,0.07941179,98932.0,98931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060422508,0.02882879,98932.0,98931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060423011,0.02882879,98932.0,98931.0,0.34004159]
["bitfinex-derivatives","BTCF0:USTF0",1735060423607,0.02881519,98932.0,98931.0,0.34004159]
["bitfinex-derivatives","BTCF0:USTF0",1735060426008,0.02881519,98932.0,98931.0,0.64053118]
["bitfinex-derivatives","BTCF0:USTF0",1735060426607,0.15081729,98963.0,98931.0,0.94053118]
["bitfinex-derivatives","BTCF0:USTF0",1735060426803,0.37027803,98958.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060427003,0.37027803,98958.0,98949.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735060427205,0.42084803,98958.0,98949.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735060427410,0.050571,98957.0,98949.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735060427614,0.37027803,98958.0,98949.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735060427812,0.37227803,98958.0,98949.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735060428208,0.37327803,98958.0,98949.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735060428513,0.37327803,98958.0,98950.0,0.24031521]
["bitfinex-derivatives","BTCF0:USTF0",1735060428514,0.37127803,98958.0,98950.0,0.24031521]
["bitfinex-derivatives","BTCF0:USTF0",1735060428706,0.002,98957.0,98950.0,0.24031521]
["bitfinex-derivatives","BTCF0:USTF0",1735060429409,0.11838427,98980.0,98950.0,0.24031521]
["bitfinex-derivatives","BTCF0:USTF0",1735060429410,0.3608,98989.0,98971.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735060429616,0.3608,98989.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060429811,0.3608,98989.0,98972.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1735060430009,0.15081729,98978.0,98973.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735060430208,0.15081729,98978.0,98977.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735060430405,0.15081729,98978.0,98972.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1735060430603,0.01259007,98974.0,98972.0,0.527563]
["bitfinex-derivatives","BTCF0:USTF0",1735060430808,0.01259007,98976.0,98972.0,0.527563]
["bitfinex-derivatives","BTCF0:USTF0",1735060431003,0.01259007,98977.0,98972.0,0.5380209]
["bitfinex-derivatives","BTCF0:USTF0",1735060431204,0.050562,98975.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060431414,0.15081729,98978.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060431916,0.46132001,99000.0,98973.0,0.24031521]
["bitfinex-derivatives","BTCF0:USTF0",1735060432116,0.46132001,99000.0,98979.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060432316,0.46132001,99000.0,98980.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735060432614,0.050552,98994.0,98980.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1735060432816,0.050558,98983.0,98980.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735060433018,0.050553,98993.0,98972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060433213,0.050559,98981.0,98979.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060433405,0.050559,98981.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060433609,0.01257268,98974.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060434116,0.050562,98975.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060434319,0.15081729,98997.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060434320,0.050562,98974.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060434714,0.050567,98965.0,98964.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060434909,0.050568,98963.0,98957.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1735060435111,0.00631938,98965.0,98957.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1735060435312,0.3608,98977.0,98959.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735060435510,0.3608,98977.0,98967.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060435705,0.3608,98977.0,98972.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735060435913,0.15085845,98990.0,98973.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735060436117,0.15085845,98990.0,98973.0,0.06476224]
["bitfinex-derivatives","BTCF0:USTF0",1735060436319,0.15085845,98990.0,98979.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060436619,0.01172658,98988.0,98980.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735060436820,0.050558,98982.0,98980.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735060437013,0.01172658,98981.0,98980.0,0.07400492]
["bitfinex-derivatives","BTCF0:USTF0",1735060437209,0.04013285,98981.0,98980.0,0.07400492]
["bitfinex-derivatives","BTCF0:USTF0",1735060437513,0.01172658,98981.0,98980.0,0.07400492]
["bitfinex-derivatives","BTCF0:USTF0",1735060438314,0.01172658,98981.0,98980.0,0.07500492]
["bitfinex-derivatives","BTCF0:USTF0",1735060438621,0.0189949,98981.0,98980.0,0.07500492]
["bitfinex-derivatives","BTCF0:USTF0",1735060439214,0.0189949,98981.0,98980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060443418,0.3797949,98981.0,98980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060443720,0.3797949,98981.0,98940.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1735060443721,0.05057,98962.0,98957.0,0.00965449]
["bitfinex-derivatives","BTCF0:USTF0",1735060443937,0.43036055,98962.0,98957.0,0.00965449]
["bitfinex-derivatives","BTCF0:USTF0",1735060444119,0.050572,98958.0,98957.0,0.00965449]
["bitfinex-derivatives","BTCF0:USTF0",1735060444325,0.075882,98958.0,98957.0,0.00965449]
["bitfinex-derivatives","BTCF0:USTF0",1735060444629,0.075882,98958.0,98956.0,0.22624184]
["bitfinex-derivatives","BTCF0:USTF0",1735060444818,0.13641,98957.0,98956.0,0.22624184]
["bitfinex-derivatives","BTCF0:USTF0",1735060445211,0.13641,98957.0,98948.0,0.30039401]
["bitfinex-derivatives","BTCF0:USTF0",1735060445412,0.02531,98956.0,98948.0,0.30039401]
["bitfinex-derivatives","BTCF0:USTF0",1735060445729,0.3608,98982.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060445730,0.02531,98955.0,98954.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735060445926,0.02537137,98955.0,98954.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1735060446223,0.02537137,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060447012,0.02637137,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060449725,0.02637758,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060450422,0.07695058,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060450924,0.38717758,98955.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060451117,0.3608,98947.0,98942.0,0.30039401]
["bitfinex-derivatives","BTCF0:USTF0",1735060451317,0.01905813,98946.0,98942.0,0.30039401]
["bitfinex-derivatives","BTCF0:USTF0",1735060451521,0.02537758,98945.0,98942.0,0.30039401]
["bitfinex-derivatives","BTCF0:USTF0",1735060451713,0.01905813,98944.0,98942.0,0.30039401]
["bitfinex-derivatives","BTCF0:USTF0",1735060451919,0.01905813,98943.0,98942.0,0.31003868]
["bitfinex-derivatives","BTCF0:USTF0",1735060452129,0.04110298,98943.0,98942.0,0.00964467]
["bitfinex-derivatives","BTCF0:USTF0",1735060452328,0.04110298,98943.0,98940.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1735060452520,0.01905813,98942.0,98940.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1735060452717,0.02540852,98941.0,98940.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1735060452918,0.35260852,98941.0,98940.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1735060453119,0.02540852,98941.0,98940.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1735060453330,0.02540852,98941.0,98940.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735060454016,0.04113835,98941.0,98940.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1735060454413,0.02540852,98941.0,98940.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1735060455522,0.02539259,98941.0,98940.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1735060457717,0.07597459,98941.0,98940.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1735060458935,0.02539259,98941.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060459132,0.050585,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060459319,0.06965814,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060459631,0.02539259,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060459831,0.02539259,98935.0,98934.0,0.37051072]
["bitfinex-derivatives","BTCF0:USTF0",1735060460514,0.02639259,98935.0,98934.0,0.37051072]
["bitfinex-derivatives","BTCF0:USTF0",1735060460718,0.02639259,98935.0,98934.0,0.37151072]
["bitfinex-derivatives","BTCF0:USTF0",1735060461033,0.07697759,98935.0,98934.0,0.37151072]
["bitfinex-derivatives","BTCF0:USTF0",1735060461528,0.05790445,98935.0,98934.0,0.37051072]
["bitfinex-derivatives","BTCF0:USTF0",1735060461733,0.0263812,98935.0,98934.0,0.37051072]
["bitfinex-derivatives","BTCF0:USTF0",1735060462031,0.01463767,98935.0,98934.0,0.37051072]
["bitfinex-derivatives","BTCF0:USTF0",1735060462224,0.02534682,98935.0,98934.0,0.37251072]
["bitfinex-derivatives","BTCF0:USTF0",1735060462828,0.02634682,98935.0,98934.0,0.37051072]
["bitfinex-derivatives","BTCF0:USTF0",1735060463633,0.02634682,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060463932,0.0252805,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060465434,0.0262805,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060466032,0.0252805,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060467121,0.050586,98934.0,98926.0,0.00942729]
["bitfinex-derivatives","BTCF0:USTF0",1735060467318,0.01896105,98933.0,98925.0,0.31126082]
["bitfinex-derivatives","BTCF0:USTF0",1735060467541,0.050586,98934.0,98925.0,0.31126082]
["bitfinex-derivatives","BTCF0:USTF0",1735060467542,0.3608,98926.0,98925.0,0.30039401]
["bitfinex-derivatives","BTCF0:USTF0",1735060467831,0.02529446,98926.0,98925.0,0.11745083]
["bitfinex-derivatives","BTCF0:USTF0",1735060468831,0.02529446,98926.0,98924.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735060468832,0.02529446,98926.0,98924.0,0.23064501]
["bitfinex-derivatives","BTCF0:USTF0",1735060469134,0.04103064,98925.0,98924.0,0.18005401]
["bitfinex-derivatives","BTCF0:USTF0",1735060469832,0.02529446,98925.0,98924.0,0.18105401]
["bitfinex-derivatives","BTCF0:USTF0",1735060470036,0.02529446,98925.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060472140,0.02529446,98925.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060472335,0.02529446,98924.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060472638,0.02529446,98923.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060472839,0.02529446,98922.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060473233,0.02529446,98922.0,98921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060473834,0.02529446,98922.0,98921.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060474339,0.02535314,98922.0,98921.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060474537,0.02535314,98922.0,98921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060474840,0.02535314,98922.0,98921.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060475229,0.02535314,98922.0,98921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060475424,0.02535314,98922.0,98921.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060475833,0.02635314,98922.0,98921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060476339,0.02635314,98922.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060476935,0.02531352,98922.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060477332,0.050594,98918.0,98917.0,0.0032917]
["bitfinex-derivatives","BTCF0:USTF0",1735060477629,0.050594,98918.0,98906.0,0.35905491]
["bitfinex-derivatives","BTCF0:USTF0",1735060477630,0.0506,98907.0,98906.0,0.35905491]
["bitfinex-derivatives","BTCF0:USTF0",1735060477830,0.43039407,98907.0,98906.0,0.35905491]
["bitfinex-derivatives","BTCF0:USTF0",1735060478231,0.43671352,98907.0,98906.0,0.35905491]
["bitfinex-derivatives","BTCF0:USTF0",1735060478939,0.38611352,98907.0,98888.0,0.00779636]
["bitfinex-derivatives","BTCF0:USTF0",1735060479239,0.01574415,98893.0,98885.0,0.35905491]
["bitfinex-derivatives","BTCF0:USTF0",1735060479434,0.01574415,98889.0,98885.0,0.35905491]
["bitfinex-derivatives","BTCF0:USTF0",1735060479740,0.01899407,98888.0,98885.0,0.35905491]
["bitfinex-derivatives","BTCF0:USTF0",1735060480036,0.01899407,98887.0,98885.0,0.35905491]
["bitfinex-derivatives","BTCF0:USTF0",1735060480342,0.01898646,98886.0,98885.0,0.36705491]
["bitfinex-derivatives","BTCF0:USTF0",1735060480837,0.01898646,98886.0,98885.0,0.73085491]
["bitfinex-derivatives","BTCF0:USTF0",1735060481039,0.11838427,98900.0,98886.0,0.18004994]
["bitfinex-derivatives","BTCF0:USTF0",1735060481234,0.1071,98899.0,98886.0,0.18004994]
["bitfinex-derivatives","BTCF0:USTF0",1735060482146,0.3608,98903.0,98888.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735060482342,0.1153,98906.0,98890.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735060482541,0.1153,98906.0,98891.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735060482840,0.1153,98906.0,98891.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1735060483231,0.1153,98906.0,98891.0,0.262608]
["bitfinex-derivatives","BTCF0:USTF0",1735060483443,0.1153,98906.0,98893.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1735060484944,0.1153,98906.0,98893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060485635,0.1153,98906.0,98893.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060486350,0.01572702,98898.0,98893.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060486735,0.01572702,98897.0,98893.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060487647,0.01572702,98896.0,98893.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060488742,0.1098,98920.0,98893.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060488743,0.01572702,98895.0,98894.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735060488954,0.050594,98917.0,98893.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060489139,0.00632368,98912.0,98895.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735060489447,0.00632368,98911.0,98897.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735060489945,0.00632368,98910.0,98894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735060490140,0.00632368,98910.0,98901.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735060490335,0.00632368,98909.0,98902.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1735060490537,0.00632368,98908.0,98902.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1735060490945,0.01776044,98907.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060491137,0.01776044,98906.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060491444,0.01776044,98905.0,98902.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1735060491637,0.01143676,98904.0,98902.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1735060491832,0.00632368,98904.0,98902.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1735060492040,0.01144079,98903.0,98902.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735060492240,0.01776447,98903.0,98902.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735060492441,0.01776447,98903.0,98902.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735060492645,0.01776447,98903.0,98902.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735060492945,0.02491721,98903.0,98902.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735060493141,0.02491721,98903.0,98902.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735060493339,0.02491721,98903.0,98902.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735060493842,0.01144481,98927.0,98920.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735060494050,0.3608,98928.0,98921.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1735060495138,0.3638,98928.0,98921.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1735060496049,0.3638,98928.0,98921.0,0.272792]
["bitfinex-derivatives","BTCF0:USTF0",1735060496247,0.3628,98928.0,98922.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735060497651,0.3628,98928.0,98918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060497958,0.3628,98928.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060498343,0.3628,98928.0,98918.0,0.47918427]
["bitfinex-derivatives","BTCF0:USTF0",1735060498950,0.3618,98928.0,98918.0,0.47918427]
["bitfinex-derivatives","BTCF0:USTF0",1735060499555,0.01574473,98919.0,98918.0,0.47918427]
["bitfinex-derivatives","BTCF0:USTF0",1735060499850,0.01574473,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060500049,0.3618,98928.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060500255,0.3618,98928.0,98911.0,0.29988537]
["bitfinex-derivatives","BTCF0:USTF0",1735060500555,0.3618,98928.0,98918.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060500753,0.3618,98928.0,98911.0,0.29988537]
["bitfinex-derivatives","BTCF0:USTF0",1735060500754,0.01574592,98913.0,98911.0,0.29988537]
["bitfinex-derivatives","BTCF0:USTF0",1735060500947,0.01574592,98915.0,98911.0,0.29988537]
["bitfinex-derivatives","BTCF0:USTF0",1735060501347,0.01574592,98914.0,98911.0,0.29988537]
["bitfinex-derivatives","BTCF0:USTF0",1735060501543,0.01574592,98914.0,98910.0,0.42074535]
["bitfinex-derivatives","BTCF0:USTF0",1735060501749,0.00632268,98913.0,98910.0,0.42074535]
["bitfinex-derivatives","BTCF0:USTF0",1735060502154,0.00632268,98912.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060503157,0.00632268,98912.0,98911.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735060503657,0.3608,98939.0,98912.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735060503658,0.01574592,98916.0,98912.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735060503859,0.00632268,98915.0,98912.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735060504259,0.0220686,98917.0,98912.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735060504445,0.0220686,98916.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060504657,0.0220686,98916.0,98911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735060504962,0.01574592,98914.0,98911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735060505158,0.01574592,98913.0,98912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735060505359,0.00632268,98913.0,98912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735060505861,0.0132985,98913.0,98911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735060506060,0.02271931,98912.0,98911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735060506257,0.02904199,98912.0,98911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735060506451,0.02904199,98912.0,98911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735060506856,0.02904199,98912.0,98911.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1735060507154,0.02904199,98912.0,98911.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735060507746,0.02904199,98912.0,98911.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735060507951,0.03304199,98912.0,98911.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735060508564,0.0172985,98912.0,98911.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735060508961,0.01730782,98912.0,98911.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735060509558,0.03305591,98912.0,98911.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735060510064,0.01574809,98920.0,98911.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735060510257,0.01574809,98920.0,98919.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1735060510457,0.1097,98933.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060510657,0.1097,98933.0,98929.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735060510855,0.00632195,98932.0,98929.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735060511057,0.00632195,98931.0,98929.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735060511353,0.00632195,98930.0,98929.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735060513468,0.00632195,98930.0,98929.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735060514753,0.050579,98947.0,98929.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735060514754,0.3608,98971.0,98929.0,0.67122223]
["bitfinex-derivatives","BTCF0:USTF0",1735060515055,0.3608,98980.0,98976.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735060515258,0.3608,98980.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060515466,0.47918427,98980.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060515657,0.3608,98967.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060515861,0.11838427,98965.0,98951.0,0.29987898]
["bitfinex-derivatives","BTCF0:USTF0",1735060516058,0.3608,98955.0,98951.0,0.29987898]
["bitfinex-derivatives","BTCF0:USTF0",1735060516260,0.3608,98955.0,98951.0,0.35045498]
["bitfinex-derivatives","BTCF0:USTF0",1735060516456,0.3608,98955.0,98951.0,0.29987898]
["bitfinex-derivatives","BTCF0:USTF0",1735060517273,0.01158922,98954.0,98951.0,0.29987898]
["bitfinex-derivatives","BTCF0:USTF0",1735060517570,0.01158922,98953.0,98952.0,0.2393559]
["bitfinex-derivatives","BTCF0:USTF0",1735060517977,0.01158856,98953.0,98952.0,0.2393559]
["bitfinex-derivatives","BTCF0:USTF0",1735060519064,0.01158856,98953.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060519065,0.01158856,98953.0,98951.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735060519271,0.01158856,98952.0,98951.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735060520070,0.01158856,98952.0,98951.0,0.2899329]
["bitfinex-derivatives","BTCF0:USTF0",1735060520569,0.01158856,98952.0,98951.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735060520763,0.01258856,98952.0,98951.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735060522070,0.01983392,98952.0,98951.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735060523378,0.00824536,98952.0,98951.0,0.2909329]
["bitfinex-derivatives","BTCF0:USTF0",1735060523563,0.01983392,98952.0,98951.0,0.2909329]
["bitfinex-derivatives","BTCF0:USTF0",1735060524363,0.01980519,98952.0,98951.0,0.2909329]
["bitfinex-derivatives","BTCF0:USTF0",1735060525259,0.02612521,98952.0,98951.0,0.2909329]
["bitfinex-derivatives","BTCF0:USTF0",1735060525976,0.02612521,98952.0,98951.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735060526164,0.02612521,98952.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060526872,0.00732002,98952.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060527079,0.02608289,98952.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060527873,0.01153781,98985.0,98967.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735060528067,0.3608,98986.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060528573,0.3608,98986.0,98971.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1735060528873,0.3608,98986.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060529275,0.3608,98986.0,98976.0,0.11838427]
["bitfinex-derivatives","BTCF0:USTF0",1735060529970,0.3608,98986.0,98980.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735060529971,0.3688,98986.0,98980.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735060530380,0.3608,98986.0,98980.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735060530675,0.3698,98986.0,98980.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735060531082,0.3718,98986.0,98980.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735060531872,0.3718,98986.0,98981.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735060532072,0.3718,98986.0,98980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060532265,0.011,98986.0,98984.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735060532465,4.116e-05,98990.0,98980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060532676,0.1187,98997.0,98987.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735060532970,0.1187,98997.0,98989.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735060533176,0.3608,98998.0,98988.0,0.47918427]
["bitfinex-derivatives","BTCF0:USTF0",1735060533379,0.3608,98998.0,98980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060533578,0.3608,98998.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060533579,0.3608,98981.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060534081,0.3608,98981.0,98977.0,0.2393559]
["bitfinex-derivatives","BTCF0:USTF0",1735060534275,0.050563,98978.0,98977.0,0.0611559]
["bitfinex-derivatives","BTCF0:USTF0",1735060535180,0.050563,98978.0,98962.0,0.0121619]
["bitfinex-derivatives","BTCF0:USTF0",1735060535380,0.3608,98971.0,98961.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735060535578,0.3608,98971.0,98962.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735060536071,0.00631991,98970.0,98962.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735060536270,0.00631991,98970.0,98963.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060536472,0.00631991,98969.0,98963.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060536676,0.00631991,98968.0,98963.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060537077,0.00631991,98967.0,98963.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060537278,0.00631991,98966.0,98963.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060537578,0.00631991,98965.0,98963.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060538082,0.3608,98971.0,98964.0,0.00378009]
["bitfinex-derivatives","BTCF0:USTF0",1735060538482,0.050569,98967.0,98964.0,0.00378009]
["bitfinex-derivatives","BTCF0:USTF0",1735060538678,0.268269,98966.0,98964.0,0.00378009]
["bitfinex-derivatives","BTCF0:USTF0",1735060539074,0.2177,98966.0,98964.0,0.00378009]
["bitfinex-derivatives","BTCF0:USTF0",1735060539681,0.00703716,98965.0,98964.0,0.00378009]
["bitfinex-derivatives","BTCF0:USTF0",1735060539883,0.00703716,98965.0,98964.0,0.07451009]
["bitfinex-derivatives","BTCF0:USTF0",1735060540081,0.00903716,98965.0,98964.0,0.07451009]
["bitfinex-derivatives","BTCF0:USTF0",1735060540482,0.00703716,98965.0,98964.0,0.07551009]
["bitfinex-derivatives","BTCF0:USTF0",1735060541174,0.00903716,98965.0,98964.0,0.07551009]
["bitfinex-derivatives","BTCF0:USTF0",1735060541977,0.002,98965.0,98964.0,0.07551009]
["bitfinex-derivatives","BTCF0:USTF0",1735060542176,0.00904187,98965.0,98964.0,0.07551009]
["bitfinex-derivatives","BTCF0:USTF0",1735060542574,0.00904187,98965.0,98964.0,0.22207009]
["bitfinex-derivatives","BTCF0:USTF0",1735060542575,1e-08,98965.0,98964.0,0.22207009]
["bitfinex-derivatives","BTCF0:USTF0",1735060542879,0.3608,98979.0,98964.0,0.22207009]
["bitfinex-derivatives","BTCF0:USTF0",1735060542880,0.3608,98979.0,98976.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735060543080,0.3608,98979.0,98978.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735060543679,0.3608,98979.0,98972.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735060543883,0.3608,98979.0,98975.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735060544281,0.3618,98979.0,98978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060544785,0.3618,98979.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060545181,0.3618,98979.0,98973.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060545578,0.3618,98979.0,98977.0,0.17908522]
["bitfinex-derivatives","BTCF0:USTF0",1735060546089,0.00631952,98978.0,98977.0,0.17908522]
["bitfinex-derivatives","BTCF0:USTF0",1735060546880,0.00631952,98978.0,98977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060547889,0.00631952,98978.0,98976.0,0.17908522]
["bitfinex-derivatives","BTCF0:USTF0",1735060548189,0.3608,98979.0,98977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060548580,0.3608,98979.0,98978.0,0.00176016]
["bitfinex-derivatives","BTCF0:USTF0",1735060550084,0.3608,98979.0,98978.0,0.00276016]
["bitfinex-derivatives","BTCF0:USTF0",1735060550694,0.411361,98979.0,98978.0,0.00376016]
["bitfinex-derivatives","BTCF0:USTF0",1735060551584,0.3608,98979.0,98978.0,0.00376016]
["bitfinex-derivatives","BTCF0:USTF0",1735060553893,0.3608,98979.0,98978.0,0.05432216]
["bitfinex-derivatives","BTCF0:USTF0",1735060554895,0.36778339,98979.0,98978.0,0.05432216]
["bitfinex-derivatives","BTCF0:USTF0",1735060555594,0.36778339,98979.0,98978.0,0.15030216]
["bitfinex-derivatives","BTCF0:USTF0",1735060556591,0.36778339,98979.0,98978.0,0.09974016]
["bitfinex-derivatives","BTCF0:USTF0",1735060556796,0.37410313,98979.0,98978.0,0.09974016]
["bitfinex-derivatives","BTCF0:USTF0",1735060556997,0.36711974,98979.0,98978.0,0.09974016]
["bitfinex-derivatives","BTCF0:USTF0",1735060557189,0.3741,98979.0,98978.0,0.09974016]
["bitfinex-derivatives","BTCF0:USTF0",1735060558087,0.424662,98979.0,98978.0,0.09974016]
["bitfinex-derivatives","BTCF0:USTF0",1735060560101,0.42464894,98979.0,98978.0,0.09974016]
["bitfinex-derivatives","BTCF0:USTF0",1735060560402,0.42464926,98979.0,98978.0,0.09974016]
["bitfinex-derivatives","BTCF0:USTF0",1735060561203,0.42464926,98979.0,98978.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1735060561395,0.050564,98974.0,98973.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060561592,0.050569,98965.0,98964.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1735060561792,0.41833652,98965.0,98964.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1735060562192,0.42465626,98965.0,98964.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1735060562699,0.51535219,98965.0,98964.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1735060564202,0.42465626,98965.0,98964.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1735060565203,0.42465626,98965.0,98964.0,0.04644524]
["bitfinex-derivatives","BTCF0:USTF0",1735060565796,0.050572,98959.0,98958.0,0.17931561]
["bitfinex-derivatives","BTCF0:USTF0",1735060566090,0.050579,98944.0,98943.0,0.29987898]
["bitfinex-derivatives","BTCF0:USTF0",1735060566289,0.050584,98935.0,98934.0,0.30039547]
["bitfinex-derivatives","BTCF0:USTF0",1735060566500,0.42467126,98935.0,98934.0,0.30039547]
["bitfinex-derivatives","BTCF0:USTF0",1735060566705,0.37408726,98935.0,98934.0,0.30039547]
["bitfinex-derivatives","BTCF0:USTF0",1735060567001,0.19668726,98935.0,98933.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1735060567200,0.19668726,98935.0,98934.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1735060567201,0.18971974,98935.0,98934.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1735060567398,0.19015559,98935.0,98934.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1735060567708,0.19647812,98935.0,98934.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1735060567905,0.19647859,98935.0,98934.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1735060568109,0.19647859,98935.0,98934.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735060568311,0.25606259,98935.0,98934.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735060568606,0.25706259,98935.0,98934.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735060569608,0.25706259,98935.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060570503,0.65813956,98935.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060570710,0.35813956,98935.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060571006,0.65814359,98935.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060571194,0.050592,98921.0,98915.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735060571395,0.3608,98916.0,98909.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735060571610,0.050597,98910.0,98909.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735060571804,0.05735711,98910.0,98909.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735060572604,0.05735711,98910.0,98909.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735060573000,0.06635002,98910.0,98909.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735060573196,0.06635002,98910.0,98909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060573401,0.42715002,98910.0,98909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060574604,0.41815002,98910.0,98909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060574908,0.42715002,98910.0,98909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060575108,0.42815002,98910.0,98908.0,0.02050662]
["bitfinex-derivatives","BTCF0:USTF0",1735060575300,0.00675302,98909.0,98908.0,0.02050662]
["bitfinex-derivatives","BTCF0:USTF0",1735060575699,0.02243096,98909.0,98908.0,0.02050662]
["bitfinex-derivatives","BTCF0:USTF0",1735060576904,0.00677171,98909.0,98908.0,0.02050662]
["bitfinex-derivatives","BTCF0:USTF0",1735060577202,0.05736871,98909.0,98908.0,0.02050662]
["bitfinex-derivatives","BTCF0:USTF0",1735060578104,0.05836871,98909.0,98908.0,0.02050662]
["bitfinex-derivatives","BTCF0:USTF0",1735060578403,0.06736871,98909.0,98908.0,0.02050662]
["bitfinex-derivatives","BTCF0:USTF0",1735060580199,0.47479478,98909.0,98908.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1735060580401,0.58329478,98909.0,98908.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1735060580699,0.28329478,98909.0,98908.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1735060580896,0.07369124,98909.0,98908.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1735060581699,0.07369124,98909.0,98907.0,0.26008725]
["bitfinex-derivatives","BTCF0:USTF0",1735060581900,0.00677171,98908.0,98907.0,0.26008725]
["bitfinex-derivatives","BTCF0:USTF0",1735060582103,0.00675492,98908.0,98907.0,0.57029025]
["bitfinex-derivatives","BTCF0:USTF0",1735060582304,0.18120849,98933.0,98907.0,0.57029025]
["bitfinex-derivatives","BTCF0:USTF0",1735060582305,0.12046403,98932.0,98931.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735060582503,0.15115429,98941.0,98931.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1735060582705,0.15115429,98941.0,98940.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1735060583302,0.3608,98955.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060583606,0.050575,98951.0,98941.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735060583802,0.11838427,98950.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060584110,0.050576,98949.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060584812,0.11838427,98950.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060584813,0.050578,98946.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060585011,0.050578,98946.0,98940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060585203,0.05058,98941.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060586813,0.51245084,98941.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060587211,0.81245084,98941.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060587512,2.31245084,98941.0,98939.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060587716,0.050595,98913.0,98911.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735060588513,0.47918427,98921.0,98907.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060588514,0.3608,98912.0,98907.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060588719,0.042517,98908.0,98907.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060589220,0.14361696,98908.0,98907.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060590218,0.10109996,98908.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060590417,0.050612,98879.0,98878.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1735060590911,0.41773725,98879.0,98878.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1735060591116,0.411412,98879.0,98878.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1735060591417,0.042524,98876.0,98874.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735060591611,0.034434,98876.0,98874.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735060592510,0.420412,98879.0,98878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060593319,0.420412,98879.0,98877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735060593514,0.411412,98879.0,98877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735060594224,0.420412,98879.0,98878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060594719,0.419412,98879.0,98877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1735060594918,0.419412,98879.0,98878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060595217,0.411412,98879.0,98878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060595519,0.420412,98879.0,98878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735060595816,0.420412,98879.0,98878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060596414,0.43198107,98879.0,98878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060596816,0.52411529,98879.0,98877.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1735060597011,0.050614,98875.0,98874.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1735060597218,0.050618,98867.0,98849.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735060597521,0.050627,98850.0,98843.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735060597719,0.17691551,98864.0,98847.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735060597917,0.050627,98851.0,98843.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735060598220,0.01569606,98845.0,98843.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735060598423,0.17691551,98864.0,98843.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735060598424,0.01569606,98846.0,98843.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1735060598621,0.050609,98885.0,98843.0,0.77949]
["bitfinex-derivatives","BTCF0:USTF0",1735060598815,0.15115429,98889.0,98879.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735060599121,0.050604,98895.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060599315,0.17691551,98910.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060599316,0.00632484,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060599522,0.050603,98898.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060599918,0.17691551,98900.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060600221,0.059604,98895.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060600815,0.050604,98895.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060601016,0.050605,98894.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060601217,0.050605,98894.0,98887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060601613,0.050605,98893.0,98887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060602021,0.050605,98893.0,98887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060602321,0.009,98895.0,98887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060602521,0.050607,98889.0,98887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060602828,0.059604,98895.0,98887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060603014,0.050607,98889.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060603622,0.050607,98889.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060604015,0.050607,98889.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060604215,0.059607,98889.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060604620,0.050607,98889.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060604819,0.059607,98889.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060605016,0.059607,98889.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060605326,0.050607,98888.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060606027,0.050607,98888.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060606421,0.15173201,98888.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060606720,0.15273201,98888.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060606920,0.050613,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060607226,0.050608,98887.0,98875.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1735060607529,0.05061,98884.0,98875.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1735060607821,0.00632564,98883.0,98875.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1735060608130,0.009,98876.0,98875.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1735060608526,0.001,98888.0,98875.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1735060608829,0.050613,98876.0,98875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060609333,0.06630412,98876.0,98875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060609931,0.009,98884.0,98875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060610132,0.17691551,98910.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060610428,0.050604,98895.0,98884.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735060610815,0.00632493,98894.0,98884.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735060611127,0.3608,98913.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060611532,0.050599,98905.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060611732,0.009,98895.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060612029,0.00732429,98894.0,98893.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1735060612223,0.00732429,98894.0,98893.0,0.418475]
["bitfinex-derivatives","BTCF0:USTF0",1735060612625,0.00632429,98894.0,98893.0,0.418475]
["bitfinex-derivatives","BTCF0:USTF0",1735060612832,0.00632429,98894.0,98893.0,0.420475]
["bitfinex-derivatives","BTCF0:USTF0",1735060613124,0.00632429,98894.0,98893.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1735060613324,0.00632429,98894.0,98893.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1735060613732,0.00632429,98894.0,98893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060614031,0.01432429,98894.0,98893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060614331,0.00632429,98894.0,98893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060614534,0.01432429,98894.0,98893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060614728,0.01432429,98894.0,98893.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1735060614919,0.01432429,98894.0,98893.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1735060615931,0.00632429,98894.0,98893.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1735060616232,0.01432429,98894.0,98893.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1735060617131,0.01532429,98894.0,98893.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1735060618736,0.01532429,98894.0,98893.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1735060618932,0.01532429,98894.0,98893.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1735060620331,0.01532429,98894.0,98893.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1735060620634,0.01532429,98894.0,98893.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1735060621339,0.01532429,98894.0,98893.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1735060622725,0.00632429,98894.0,98893.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1735060622927,0.01532429,98894.0,98893.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1735060623631,0.02473108,98894.0,98893.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1735060624344,0.02473108,98894.0,98893.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1735060624345,0.04309694,98894.0,98893.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1735060624635,0.02736586,98894.0,98893.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1735060625039,0.02736586,98894.0,98893.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1735060625233,0.04309694,98894.0,98893.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1735060625430,0.09370094,98894.0,98893.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1735060625632,0.08429415,98894.0,98893.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1735060626038,0.07529415,98894.0,98893.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1735060626227,0.07299208,98894.0,98893.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1735060626543,0.0869469,98894.0,98893.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1735060626732,0.0363429,98894.0,98893.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1735060626929,0.02238808,98894.0,98893.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1735060627532,0.01606379,98894.0,98893.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1735060627730,0.00706379,98894.0,98893.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1735060627935,0.01606379,98894.0,98893.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1735060628137,0.01606379,98894.0,98893.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1735060628542,0.02238808,98894.0,98893.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1735060629628,0.02238808,98894.0,98893.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1735060630440,0.02238808,98894.0,98893.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1735060630638,0.02238808,98894.0,98893.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1735060631342,0.02238808,98894.0,98893.0,0.77901667]
["bitfinex-derivatives","BTCF0:USTF0",1735060631842,0.3608,98935.0,98893.0,0.77901667]
["bitfinex-derivatives","BTCF0:USTF0",1735060631843,0.04415682,98951.0,98919.0,0.11792192]
["bitfinex-derivatives","BTCF0:USTF0",1735060632050,0.02301815,98951.0,98939.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735060632236,0.050569,98964.0,98947.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735060632438,0.27181274,98975.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060632637,0.050566,98969.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060633048,0.050567,98968.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060633450,0.009,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060633947,0.009,98958.0,98957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060635450,0.006,98958.0,98957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060635939,0.006,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060636134,0.008,98958.0,98957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060639957,0.0143205,98958.0,98957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060641249,0.0143205,98958.0,98957.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735060641441,0.5791,98988.0,98957.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735060641442,0.3608,98988.0,98960.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735060641646,0.26234016,99025.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060641647,0.1036,99005.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060641944,0.050558,98985.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060642144,0.050558,98984.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060642760,0.050559,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060643058,0.060556,98988.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060643241,0.01,98988.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060643439,0.050558,98986.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060643644,0.01589154,98985.0,98981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060643841,0.00689154,98984.0,98981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060644059,0.001,98984.0,98983.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735060644252,0.00789074,98984.0,98983.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735060644556,0.00789074,98984.0,98981.0,0.37658552]
["bitfinex-derivatives","BTCF0:USTF0",1735060644861,0.00689074,98983.0,98981.0,0.37658552]
["bitfinex-derivatives","BTCF0:USTF0",1735060645061,0.00689074,98982.0,98981.0,0.37558552]
["bitfinex-derivatives","BTCF0:USTF0",1735060645250,0.00689074,98982.0,98981.0,0.37658552]
["bitfinex-derivatives","BTCF0:USTF0",1735060645651,0.00689074,98982.0,98981.0,0.37558552]
["bitfinex-derivatives","BTCF0:USTF0",1735060645843,0.00689074,98982.0,98981.0,0.38466552]
["bitfinex-derivatives","BTCF0:USTF0",1735060646153,0.00689074,98982.0,98981.0,0.38366552]
["bitfinex-derivatives","BTCF0:USTF0",1735060646354,0.01289074,98982.0,98981.0,0.38366552]
["bitfinex-derivatives","BTCF0:USTF0",1735060646949,0.01389074,98982.0,98981.0,0.38466552]
["bitfinex-derivatives","BTCF0:USTF0",1735060647253,0.1,99000.0,98987.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735060647456,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060648556,0.101,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060648754,0.101,99000.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060648948,0.050555,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060649657,0.05687301,98990.0,98989.0,0.31657407]
["bitfinex-derivatives","BTCF0:USTF0",1735060650050,0.06487301,98990.0,98989.0,0.31857407]
["bitfinex-derivatives","BTCF0:USTF0",1735060650646,0.06487301,98990.0,98989.0,0.31757407]
["bitfinex-derivatives","BTCF0:USTF0",1735060650855,0.06487301,98990.0,98989.0,0.31857407]
["bitfinex-derivatives","BTCF0:USTF0",1735060651158,0.01431801,98990.0,98989.0,0.31857407]
["bitfinex-derivatives","BTCF0:USTF0",1735060652460,0.01431801,98990.0,98989.0,0.10627205]
["bitfinex-derivatives","BTCF0:USTF0",1735060655654,0.01431801,98990.0,98989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060659367,0.0211802,98990.0,98989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060659763,0.02118673,98990.0,98989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060660858,0.02118673,98990.0,98989.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1735060661662,0.02121108,98990.0,98989.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1735060662670,0.02121254,98990.0,98989.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1735060664366,0.02121254,98990.0,98989.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1735060664667,0.02121254,98990.0,98989.0,0.3800265]
["bitfinex-derivatives","BTCF0:USTF0",1735060664856,0.15099905,98997.0,98996.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735060665673,0.12081183,99004.0,98999.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735060665968,0.12081183,99004.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060666862,0.12181183,99004.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060667261,0.001,99004.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060667960,0.001,99004.0,99003.0,0.38607952]
["bitfinex-derivatives","BTCF0:USTF0",1735060668155,0.17987401,99025.0,99005.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735060668360,0.17987401,99025.0,99024.0,0.31658015]
["bitfinex-derivatives","BTCF0:USTF0",1735060668560,0.01739333,99025.0,99024.0,0.31658015]
["bitfinex-derivatives","BTCF0:USTF0",1735060668760,0.20989322,99036.0,99019.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735060669172,0.20989322,99036.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060669670,0.050532,99035.0,99024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735060670265,0.050537,99025.0,99024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735060670865,0.050537,99025.0,99024.0,0.00071623]
["bitfinex-derivatives","BTCF0:USTF0",1735060671170,0.050537,99025.0,98991.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735060671357,0.3608,99013.0,98991.0,0.159754]
["bitfinex-derivatives","BTCF0:USTF0",1735060671564,0.050544,99012.0,98991.0,0.159754]
["bitfinex-derivatives","BTCF0:USTF0",1735060671763,0.050545,99011.0,98991.0,0.159754]
["bitfinex-derivatives","BTCF0:USTF0",1735060671958,0.3608,99013.0,99002.0,0.01799244]
["bitfinex-derivatives","BTCF0:USTF0",1735060671959,0.050544,99012.0,99002.0,0.01799244]
["bitfinex-derivatives","BTCF0:USTF0",1735060672162,0.050544,99012.0,99000.0,0.11792192]
["bitfinex-derivatives","BTCF0:USTF0",1735060672364,0.3608,99013.0,99000.0,0.11792192]
["bitfinex-derivatives","BTCF0:USTF0",1735060672564,0.3608,99013.0,99004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735060672868,0.00631727,99012.0,99004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735060673069,0.00631727,99012.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060673270,0.00631727,99011.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060673470,0.00631727,99010.0,99009.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735060674463,0.00631727,99010.0,99007.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060674659,0.00631727,99009.0,99007.0,0.417346]
["bitfinex-derivatives","BTCF0:USTF0",1735060675170,0.00631727,99008.0,99007.0,0.417346]
["bitfinex-derivatives","BTCF0:USTF0",1735060675364,0.00631727,99008.0,99007.0,0.43514812]
["bitfinex-derivatives","BTCF0:USTF0",1735060675764,0.00631727,99008.0,99007.0,0.42914812]
["bitfinex-derivatives","BTCF0:USTF0",1735060675971,0.00631727,99008.0,99007.0,0.43014812]
["bitfinex-derivatives","BTCF0:USTF0",1735060676472,0.01531727,99008.0,99007.0,0.37960212]
["bitfinex-derivatives","BTCF0:USTF0",1735060676666,0.01531727,99008.0,99007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060676971,0.009,99008.0,99007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060677175,0.009,99008.0,99007.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1735060677363,0.009,99008.0,99007.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735060678179,0.004,99008.0,99007.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735060681972,0.004,99008.0,99007.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1735060684776,0.004,99008.0,99007.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735060685580,0.054546,99008.0,99007.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735060686679,0.3648,99008.0,98994.0,0.17823046]
["bitfinex-derivatives","BTCF0:USTF0",1735060686981,0.050551,98998.0,98994.0,0.17823046]
["bitfinex-derivatives","BTCF0:USTF0",1735060687774,0.050553,98995.0,98994.0,0.17823046]
["bitfinex-derivatives","BTCF0:USTF0",1735060687972,0.042473,98995.0,98994.0,0.17823046]
["bitfinex-derivatives","BTCF0:USTF0",1735060688185,0.042473,98995.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060688577,0.050557,98987.0,98986.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1735060688787,0.411357,98987.0,98986.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1735060688984,0.05056,98981.0,98978.0,0.17823046]
["bitfinex-derivatives","BTCF0:USTF0",1735060689185,0.05056,98981.0,98979.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060690484,0.050559,98983.0,98979.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060690787,0.05056,98981.0,98979.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060691488,0.05956,98981.0,98979.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735060694873,0.05956,98981.0,98979.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060695077,0.08210223,98981.0,98979.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735060695876,0.3608,98980.0,98969.0,0.17823046]
["bitfinex-derivatives","BTCF0:USTF0",1735060696081,0.3608,98980.0,98963.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1735060696082,0.050566,98968.0,98963.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1735060696292,0.050568,98964.0,98963.0,0.06512338]
["bitfinex-derivatives","BTCF0:USTF0",1735060696790,1.550568,98964.0,98963.0,0.06512338]
["bitfinex-derivatives","BTCF0:USTF0",1735060697692,1.553568,98964.0,98963.0,0.06512338]
["bitfinex-derivatives","BTCF0:USTF0",1735060697890,1.553568,98964.0,98962.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060697891,1.562568,98964.0,98962.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060698481,0.062568,98964.0,98962.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060698890,0.012,98964.0,98962.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060699106,0.009,98964.0,98962.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1735060699301,0.011,98964.0,98962.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1735060699503,0.011,98964.0,98962.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060700014,0.050571,98963.0,98962.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060701401,0.059571,98963.0,98962.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060701809,0.050571,98963.0,98962.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735060702108,0.050576,98955.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060702409,0.411376,98955.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060703512,0.413376,98955.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060704111,0.422376,98955.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060705015,0.3718,98955.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060705616,0.3698,98955.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060705802,0.3718,98955.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060706003,0.3718,98955.0,98943.0,0.159382]
["bitfinex-derivatives","BTCF0:USTF0",1735060706308,0.3718,98955.0,98947.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735060706508,0.3698,98955.0,98948.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735060706714,0.002,98955.0,98948.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735060707017,0.011,98955.0,98948.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735060707513,0.061576,98955.0,98948.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735060707714,0.011,98955.0,98948.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735060707915,0.002,98955.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060708118,0.011,98955.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060709819,0.01,98955.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060710113,0.01,98955.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060710509,0.01,98955.0,98949.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1735060710915,0.01,98955.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060711114,0.051576,98955.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060711418,0.050577,98953.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060712219,0.009,98955.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060712519,0.01,98955.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060712819,0.01,98955.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060713015,0.050577,98953.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060713316,0.051577,98953.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060714109,0.001,98953.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060714513,0.01,98953.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060715209,0.009,98953.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060717217,0.009,98953.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060719115,0.01,98953.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060719523,0.001,98953.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060719712,0.01,98953.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060720618,0.050578,98951.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060721823,0.050578,98950.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060722326,0.009,98953.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060722327,0.050581,98945.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060722718,0.050581,98944.0,98943.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735060722917,0.3608,98948.0,98936.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1735060723220,0.3608,98947.0,98936.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1735060723422,0.3608,98947.0,98935.0,0.02795484]
["bitfinex-derivatives","BTCF0:USTF0",1735060723423,0.050582,98943.0,98935.0,0.02795484]
["bitfinex-derivatives","BTCF0:USTF0",1735060723623,0.050582,98943.0,98934.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735060723814,0.050583,98942.0,98934.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735060724015,0.050583,98942.0,98934.0,0.1345391]
["bitfinex-derivatives","BTCF0:USTF0",1735060724524,0.3698,98947.0,98934.0,0.1345391]
["bitfinex-derivatives","BTCF0:USTF0",1735060724713,0.050583,98941.0,98937.0,0.11792192]
["bitfinex-derivatives","BTCF0:USTF0",1735060724916,0.050583,98940.0,98934.0,0.1345391]
["bitfinex-derivatives","BTCF0:USTF0",1735060725515,0.050583,98940.0,98934.0,0.1355391]
["bitfinex-derivatives","BTCF0:USTF0",1735060725824,0.0903053,98945.0,98934.0,0.1355391]
["bitfinex-derivatives","BTCF0:USTF0",1735060726016,0.050583,98941.0,98934.0,0.1355391]
["bitfinex-derivatives","BTCF0:USTF0",1735060726716,0.009,98940.0,98934.0,0.1355391]
["bitfinex-derivatives","BTCF0:USTF0",1735060726923,0.0903053,98943.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060727120,0.3608,98968.0,98944.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735060727323,0.3608,98968.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060727324,0.38832222,98968.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060727715,0.050572,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060729421,0.052572,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060729621,0.061572,98961.0,98960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060730320,0.011,98961.0,98960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060730819,0.12114735,98968.0,98962.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735060731024,0.1812049,98983.0,98967.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1735060731220,0.1812049,98983.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060731615,0.2317659,98983.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060731919,0.050561,98983.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060732126,0.050563,98980.0,98969.0,0.11792192]
["bitfinex-derivatives","BTCF0:USTF0",1735060732425,0.050564,98978.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060732619,0.050565,98977.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060733221,0.050568,98970.0,98969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060733816,0.05057,98965.0,98964.0,0.30197423]
["bitfinex-derivatives","BTCF0:USTF0",1735060734127,0.05057,98965.0,98964.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1735060734920,0.05057,98965.0,98962.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1735060735331,0.052568,98970.0,98969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060735824,0.050568,98970.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060736028,0.002,98965.0,98964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060736528,0.050569,98968.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060737229,0.001,98965.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060738018,0.001,98968.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060738223,0.009,98965.0,98964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060738831,0.01,98965.0,98964.0,0.65670423]
["bitfinex-derivatives","BTCF0:USTF0",1735060739224,0.001,98965.0,98964.0,0.65670423]
["bitfinex-derivatives","BTCF0:USTF0",1735060739934,0.01,98965.0,98964.0,0.65670423]
["bitfinex-derivatives","BTCF0:USTF0",1735060740324,0.01,98965.0,98964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060740624,0.03735689,98965.0,98964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060740826,0.01,98965.0,98964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060742232,0.01,98965.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060742626,0.01,98965.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060742627,0.05058,98947.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060742825,0.11792192,98960.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060743135,0.050579,98949.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060743527,0.11792192,98960.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060743832,0.050581,98945.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060744425,0.050581,98945.0,98944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060745025,0.059581,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060745220,0.050586,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060745734,0.050591,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060746430,0.0781437,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060746825,0.050592,98923.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060747026,0.050593,98921.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060747222,0.00686698,98920.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060747421,0.00686698,98919.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060747632,0.00686253,98918.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060747942,0.00686253,98917.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060748237,0.2257,98923.0,98900.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1735060748238,0.3608,98913.0,98900.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1735060748439,0.050602,98904.0,98900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735060748736,0.050603,98902.0,98900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735060748934,0.00686265,98901.0,98900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735060749230,0.10796823,98901.0,98888.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1735060749430,0.050609,98889.0,98888.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1735060749636,0.050611,98887.0,98883.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1735060749836,0.3608,98896.0,98883.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1735060749837,0.05747365,98886.0,98883.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1735060750033,0.05747365,98886.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060750034,0.00686265,98885.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060750232,0.00686265,98884.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060750430,0.050615,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060750734,0.05747765,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060753336,0.05747765,98877.0,98876.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735060753840,0.3608,98929.0,98876.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1735060754037,0.3608,98929.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060754334,0.050594,98920.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060754533,0.02443518,98929.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060754534,0.050593,98922.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060754744,0.050587,98933.0,98916.0,0.772195]
["bitfinex-derivatives","BTCF0:USTF0",1735060755042,0.050588,98930.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060755354,0.008,98929.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060756236,0.0236283,98940.0,98933.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735060756542,0.050577,98952.0,98938.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1735060756740,0.02377041,98955.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060756936,1.5,98965.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060757138,0.050577,98953.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060757636,1.5,98965.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060757637,0.050577,98952.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060758043,0.050577,98952.0,98946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060758634,0.008,98953.0,98946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060759129,0.008,98952.0,98946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060759446,0.058577,98952.0,98946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060759632,0.058577,98952.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060759831,0.008,98952.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060760035,0.050578,98951.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060761646,0.050578,98950.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060763834,0.057578,98950.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060764235,0.050579,98949.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060765132,0.007,98950.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060765842,0.00678238,98949.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060766031,0.00678238,98948.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060766233,0.00678238,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060766739,0.00678238,98947.0,98939.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735060766935,0.050588,98930.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060767239,0.050589,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060767440,0.05737138,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060768030,0.00678238,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060768542,0.00675484,98929.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060768742,0.003,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060769331,0.00975484,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060769537,0.00975484,98928.0,98927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060769745,0.003,98928.0,98927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060769945,0.00975484,98928.0,98927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060770357,0.00675484,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060770648,0.00875484,98928.0,98927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060771045,0.00975484,98928.0,98927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060771245,0.00975484,98928.0,98927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060771748,0.01075484,98928.0,98927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060774946,0.0107513,98928.0,98927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060777543,0.01073983,98928.0,98927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060780038,0.01073983,98928.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060780646,0.0107488,98928.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060782656,0.0107488,98928.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060782657,0.050593,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060782953,0.0573418,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060783155,0.0573418,98920.0,98918.0,0.00151644]
["bitfinex-derivatives","BTCF0:USTF0",1735060783454,0.0067488,98919.0,98918.0,0.00151644]
["bitfinex-derivatives","BTCF0:USTF0",1735060783651,0.101188,98918.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060783851,0.0506,98907.0,98894.0,0.23641779]
["bitfinex-derivatives","BTCF0:USTF0",1735060784156,0.05736975,98907.0,98894.0,0.23641779]
["bitfinex-derivatives","BTCF0:USTF0",1735060784757,0.00676975,98907.0,98906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735060785646,0.00776975,98907.0,98906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060786053,0.00776975,98907.0,98906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060786559,0.00777278,98907.0,98906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060786856,0.00777278,98907.0,98906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060787244,0.01077278,98907.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060787759,0.00877278,98907.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060788349,0.01277278,98907.0,98906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060789147,0.01277278,98907.0,98906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060789350,0.050586,98933.0,98906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060789550,0.1147,98946.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060789551,0.050583,98940.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060789856,0.050584,98938.0,98936.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1735060790155,0.050585,98936.0,98933.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735060790546,0.050586,98935.0,98933.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735060791149,0.050586,98934.0,98933.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735060792257,0.050586,98933.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060792468,0.05059,98925.0,98924.0,0.23641779]
["bitfinex-derivatives","BTCF0:USTF0",1735060792661,0.050591,98924.0,98923.0,0.59721779]
["bitfinex-derivatives","BTCF0:USTF0",1735060793850,0.050591,98924.0,98923.0,0.56560345]
["bitfinex-derivatives","BTCF0:USTF0",1735060794050,0.050591,98924.0,98923.0,0.32918566]
["bitfinex-derivatives","BTCF0:USTF0",1735060794248,0.057591,98924.0,98923.0,0.33018566]
["bitfinex-derivatives","BTCF0:USTF0",1735060795754,1.57903454,98924.0,98923.0,0.33018566]
["bitfinex-derivatives","BTCF0:USTF0",1735060798262,0.07903454,98924.0,98923.0,0.33018566]
["bitfinex-derivatives","BTCF0:USTF0",1735060799365,0.07903454,98924.0,98923.0,0.3048934]
["bitfinex-derivatives","BTCF0:USTF0",1735060799963,0.007,98924.0,98923.0,0.3048934]
["bitfinex-derivatives","BTCF0:USTF0",1735060800166,0.007,98924.0,98923.0,0.32602622]
["bitfinex-derivatives","BTCF0:USTF0",1735060800758,0.007,98924.0,98923.0,0.3048934]
["bitfinex-derivatives","BTCF0:USTF0",1735060801661,0.01401403,98924.0,98923.0,0.3048934]
["bitfinex-derivatives","BTCF0:USTF0",1735060803362,0.01401323,98924.0,98923.0,0.3048934]
["bitfinex-derivatives","BTCF0:USTF0",1735060803558,0.01401417,98924.0,98923.0,0.3048934]
["bitfinex-derivatives","BTCF0:USTF0",1735060803758,0.06460517,98924.0,98923.0,0.3048934]
["bitfinex-derivatives","BTCF0:USTF0",1735060804564,0.08615648,98924.0,98923.0,0.3048934]
["bitfinex-derivatives","BTCF0:USTF0",1735060804759,1.58615648,98924.0,98923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060804954,0.050595,98915.0,98914.0,0.23641779]
["bitfinex-derivatives","BTCF0:USTF0",1735060805169,0.05760917,98915.0,98914.0,0.23641779]
["bitfinex-derivatives","BTCF0:USTF0",1735060805567,0.06934564,98915.0,98914.0,0.21820612]
["bitfinex-derivatives","BTCF0:USTF0",1735060805865,0.0506,98907.0,98898.0,0.21820612]
["bitfinex-derivatives","BTCF0:USTF0",1735060806064,0.06935064,98907.0,98898.0,0.33300612]
["bitfinex-derivatives","BTCF0:USTF0",1735060806266,0.01875064,98907.0,98898.0,0.33300612]
["bitfinex-derivatives","BTCF0:USTF0",1735060806455,0.050604,98900.0,98898.0,0.21820612]
["bitfinex-derivatives","BTCF0:USTF0",1735060806659,0.01906555,98899.0,98898.0,0.21820612]
["bitfinex-derivatives","BTCF0:USTF0",1735060807372,0.01906555,98899.0,98892.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1735060807373,0.050607,98893.0,98892.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1735060807571,0.06967255,98893.0,98892.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1735060808563,0.01906555,98893.0,98888.0,0.10771691]
["bitfinex-derivatives","BTCF0:USTF0",1735060808870,0.01906555,98892.0,98888.0,0.10771691]
["bitfinex-derivatives","BTCF0:USTF0",1735060809058,0.050608,98890.0,98888.0,0.00151691]
["bitfinex-derivatives","BTCF0:USTF0",1735060809258,0.050608,98890.0,98880.0,0.02103842]
["bitfinex-derivatives","BTCF0:USTF0",1735060809259,0.050613,98881.0,98880.0,0.02103842]
["bitfinex-derivatives","BTCF0:USTF0",1735060809459,0.050613,98881.0,98879.0,0.30197423]
["bitfinex-derivatives","BTCF0:USTF0",1735060809460,0.43047855,98881.0,98879.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1735060809671,0.01906555,98880.0,98879.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1735060809874,0.01906555,98880.0,98874.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1735060810062,0.050616,98875.0,98874.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1735060810263,0.06968155,98875.0,98874.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1735060810864,0.47081423,98875.0,98866.0,0.35388508]
["bitfinex-derivatives","BTCF0:USTF0",1735060811059,0.050623,98861.0,98860.0,0.00151725]
["bitfinex-derivatives","BTCF0:USTF0",1735060811271,0.050627,98852.0,98850.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735060811571,0.01906555,98851.0,98850.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735060811965,0.050628,98850.0,98848.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1735060812272,0.01906555,98849.0,98848.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1735060812472,0.050628,98850.0,98848.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1735060812673,0.11971982,98849.0,98848.0,0.28454792]
["bitfinex-derivatives","BTCF0:USTF0",1735060813175,0.11971982,98849.0,98848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735060813176,0.17034882,98849.0,98848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735060813569,0.07018596,98849.0,98848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735060814066,0.07518596,98849.0,98848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735060814468,0.050632,98844.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060814661,0.01855696,98843.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060814859,0.050634,98840.0,98832.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1735060815077,0.01855696,98839.0,98832.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1735060815267,0.06919196,98838.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060815463,0.00710554,98837.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060815667,0.050636,98835.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060815867,0.00710554,98834.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060816065,0.00710554,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060816371,0.00710554,98833.0,98832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735060818167,0.00710554,98843.0,98832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735060818371,0.050635,98837.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060818572,0.12494161,98842.0,98832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735060818874,0.12494161,98842.0,98832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735060818875,0.050637,98833.0,98832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735060819075,0.05772028,98833.0,98832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735060819266,0.050638,98831.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060819468,0.00708328,98830.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060819772,0.00708328,98829.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060819963,0.00708328,98828.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060820374,0.00708328,98828.0,98820.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1735060820568,0.00708907,98828.0,98820.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1735060820772,0.00708907,98828.0,98827.0,0.36231786]
["bitfinex-derivatives","BTCF0:USTF0",1735060821371,0.01134251,98842.0,98827.0,0.36231786]
["bitfinex-derivatives","BTCF0:USTF0",1735060821575,0.01134251,98853.0,98841.0,0.411433]
["bitfinex-derivatives","BTCF0:USTF0",1735060821772,0.06196651,98858.0,98844.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1735060821973,0.411426,98855.0,98844.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1735060822169,0.01134251,98854.0,98844.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1735060822478,0.01134251,98853.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060822677,0.01134251,98852.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060822867,0.01134251,98851.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060823068,0.01134251,98850.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060823269,0.050632,98843.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060823672,0.01134251,98850.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060823872,0.050629,98850.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060824377,0.050629,98850.0,98841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060824569,0.003,98851.0,98842.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1735060825387,0.050628,98850.0,98842.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1735060825579,0.003,98843.0,98842.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1735060826081,0.05063,98847.0,98842.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1735060826266,0.050631,98845.0,98842.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1735060826872,0.050631,98845.0,98842.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1735060827272,0.002,98843.0,98842.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1735060828488,0.01330752,98843.0,98842.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1735060828683,0.01130752,98843.0,98842.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1735060828876,0.01130752,98844.0,98842.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1735060829076,0.002,98845.0,98842.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1735060829477,0.002,98845.0,98842.0,0.23820403]
["bitfinex-derivatives","BTCF0:USTF0",1735060829478,0.01130752,98844.0,98842.0,0.23820403]
["bitfinex-derivatives","BTCF0:USTF0",1735060829670,0.002,98845.0,98842.0,0.23820403]
["bitfinex-derivatives","BTCF0:USTF0",1735060829876,0.002,98843.0,98842.0,0.23820403]
["bitfinex-derivatives","BTCF0:USTF0",1735060830396,0.01136041,98853.0,98842.0,0.23820403]
["bitfinex-derivatives","BTCF0:USTF0",1735060830684,0.3608,98855.0,98842.0,0.23820403]
["bitfinex-derivatives","BTCF0:USTF0",1735060830685,0.002,98845.0,98842.0,0.23820403]
["bitfinex-derivatives","BTCF0:USTF0",1735060830886,0.01136041,98844.0,98842.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1735060831086,0.01136041,98843.0,98842.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1735060831474,0.06199141,98843.0,98842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060831682,0.42279141,98843.0,98842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060831876,0.78359141,98843.0,98842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060832081,2.38476246,98843.0,98842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060832375,2.38476246,98843.0,98827.0,0.00151786]
["bitfinex-derivatives","BTCF0:USTF0",1735060832376,0.050639,98828.0,98827.0,0.00151786]
["bitfinex-derivatives","BTCF0:USTF0",1735060832587,0.06199941,98828.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060832883,0.11785858,98820.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060833086,0.01136041,98819.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060833277,0.01139823,98818.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060833589,0.01852729,98817.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060833897,0.050646,98814.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060834182,0.01852729,98813.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060834384,0.01852729,98812.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060834584,0.01852729,98811.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060834782,0.01852729,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060834989,0.01852729,98810.0,98801.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735060835179,0.050653,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735060835487,0.06918029,98801.0,98800.0,0.08176706]
["bitfinex-derivatives","BTCF0:USTF0",1735060835787,0.05778206,98801.0,98800.0,0.08176706]
["bitfinex-derivatives","BTCF0:USTF0",1735060836178,0.00712906,98801.0,98800.0,0.08176706]
["bitfinex-derivatives","BTCF0:USTF0",1735060836384,0.05762925,98801.0,98800.0,0.08176706]
["bitfinex-derivatives","BTCF0:USTF0",1735060836781,0.05962686,98801.0,98800.0,0.08176706]
["bitfinex-derivatives","BTCF0:USTF0",1735060837686,0.05962686,98801.0,98800.0,0.08376706]
["bitfinex-derivatives","BTCF0:USTF0",1735060838482,0.052653,98801.0,98800.0,0.08376706]
["bitfinex-derivatives","BTCF0:USTF0",1735060838779,0.18077306,98801.0,98800.0,0.08376706]
["bitfinex-derivatives","BTCF0:USTF0",1735060839288,0.1807745,98801.0,98800.0,0.08376706]
["bitfinex-derivatives","BTCF0:USTF0",1735060839485,0.5415745,98801.0,98800.0,0.08376706]
["bitfinex-derivatives","BTCF0:USTF0",1735060839684,0.42044879,98801.0,98800.0,0.08376706]
["bitfinex-derivatives","BTCF0:USTF0",1735060840778,0.42044879,98801.0,98800.0,0.05843907]
["bitfinex-derivatives","BTCF0:USTF0",1735060840779,0.52166285,98801.0,98800.0,0.05843907]
["bitfinex-derivatives","BTCF0:USTF0",1735060841188,2.02166285,98801.0,98800.0,0.05843907]
["bitfinex-derivatives","BTCF0:USTF0",1735060841389,2.02166285,98801.0,98770.0,0.521768]
["bitfinex-derivatives","BTCF0:USTF0",1735060841390,2.38074607,98801.0,98770.0,0.521768]
["bitfinex-derivatives","BTCF0:USTF0",1735060841596,0.11785858,98780.0,98770.0,0.521768]
["bitfinex-derivatives","BTCF0:USTF0",1735060841895,0.00699579,98779.0,98770.0,0.521768]
["bitfinex-derivatives","BTCF0:USTF0",1735060842083,0.050668,98772.0,98770.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735060842279,0.00675059,98771.0,98770.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735060842483,0.050669,98770.0,98767.0,0.01565359]
["bitfinex-derivatives","BTCF0:USTF0",1735060842689,0.00675059,98769.0,98763.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735060842893,0.00675059,98768.0,98763.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735060843190,0.00675059,98767.0,98763.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735060843490,0.050676,98755.0,98743.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735060843691,0.00675059,98754.0,98741.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735060843892,0.05742759,98753.0,98741.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735060844089,0.00675059,98752.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060844391,0.00675059,98751.0,98750.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735060844995,0.001,98768.0,98767.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735060845190,0.1812049,98782.0,98780.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735060845385,0.22755803,98795.0,98782.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735060845579,0.22755803,98795.0,98785.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1735060845778,0.22755803,98795.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060846998,0.22755803,98795.0,98785.0,0.17720685]
["bitfinex-derivatives","BTCF0:USTF0",1735060846999,0.12046386,98807.0,98785.0,0.17720685]
["bitfinex-derivatives","BTCF0:USTF0",1735060847193,0.050658,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060847492,0.050661,98784.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060847693,0.050662,98783.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060847889,0.007,98795.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060848091,0.050657,98792.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060848283,0.050658,98791.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060848689,0.007,98795.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060848690,0.007,98795.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060848992,0.3608,98799.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060849297,0.004,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060849897,0.052658,98791.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060850398,0.004,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060851302,0.004,98790.0,98789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060851996,0.054658,98791.0,98789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060852498,0.004,98790.0,98789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060853100,0.054658,98791.0,98789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060853503,0.054658,98791.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060853703,0.004,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060853897,0.3648,98790.0,98773.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735060854098,0.3648,98790.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060854304,0.3608,98780.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060854499,0.050669,98769.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060854702,0.050661,98786.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060855002,0.05067,98767.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060855202,0.05067,98766.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060855404,0.05067,98767.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060856692,0.05067,98767.0,98763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060857100,0.0066969,98766.0,98763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060857304,0.0066969,98765.0,98763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060857598,0.05067,98767.0,98763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060857599,0.0066969,98764.0,98763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060858201,0.0066969,98764.0,98763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060858707,0.0051869,98764.0,98763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060859208,0.0051869,98764.0,98763.0,0.37898226]
["bitfinex-derivatives","BTCF0:USTF0",1735060859396,0.0081869,98764.0,98763.0,0.37898226]
["bitfinex-derivatives","BTCF0:USTF0",1735060860091,0.00149,98764.0,98763.0,0.37898226]
["bitfinex-derivatives","BTCF0:USTF0",1735060860417,0.09035791,98782.0,98763.0,0.67898226]
["bitfinex-derivatives","BTCF0:USTF0",1735060860605,0.09035791,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060860906,0.09035791,98782.0,98781.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1735060861095,0.12046386,98789.0,98781.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1735060861299,0.12046386,98789.0,98788.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735060861692,0.3608,98810.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060862004,0.12083161,98797.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060862201,0.12083161,98797.0,98790.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1735060862403,0.050657,98791.0,98790.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1735060863694,0.053657,98791.0,98790.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1735060864506,0.062657,98791.0,98790.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1735060865105,0.012,98791.0,98790.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1735060866001,0.009,98791.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060866201,0.050658,98789.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060866408,0.7216,98787.0,98770.0,0.17720685]
["bitfinex-derivatives","BTCF0:USTF0",1735060866603,0.3608,98775.0,98762.0,0.01212311]
["bitfinex-derivatives","BTCF0:USTF0",1735060866810,0.3608,98775.0,98770.0,0.17720685]
["bitfinex-derivatives","BTCF0:USTF0",1735060866999,0.3608,98775.0,98769.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735060867397,0.35929,98775.0,98764.0,0.23901797]
["bitfinex-derivatives","BTCF0:USTF0",1735060867606,0.3608,98767.0,98764.0,0.23901797]
["bitfinex-derivatives","BTCF0:USTF0",1735060867794,0.3608,98767.0,98765.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735060868107,0.3608,98767.0,98766.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735060868409,0.35929,98775.0,98752.0,0.71837337]
["bitfinex-derivatives","BTCF0:USTF0",1735060868610,0.35929,98775.0,98769.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735060869610,0.35929,98775.0,98766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060869796,0.3608,98767.0,98766.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735060870001,0.35929,98775.0,98766.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735060870002,0.35929,98775.0,98766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060870212,0.35929,98775.0,98768.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1735060870410,0.35929,98775.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060870909,0.411468,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060871107,0.41822936,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060871808,0.36756136,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060872004,0.36856136,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060872509,0.37256136,98770.0,98768.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1735060872708,0.00676136,98769.0,98768.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1735060874311,0.00676136,98769.0,98754.0,0.01712831]
["bitfinex-derivatives","BTCF0:USTF0",1735060874510,0.3608,98755.0,98747.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735060874700,0.00676136,98754.0,98747.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735060875010,0.00676136,98753.0,98747.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735060875211,0.00676136,98752.0,98748.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735060875510,0.00676136,98751.0,98748.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735060875703,0.00525136,98750.0,98748.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735060875907,0.001,98754.0,98748.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735060876604,0.001,98754.0,98748.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735060877000,0.001,98754.0,98748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735060877200,0.3608,98755.0,98748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735060877401,0.3608,98755.0,98748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735060877803,0.3608,98755.0,98751.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735060878003,0.3608,98755.0,98748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735060878004,0.3608,98755.0,98753.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735060878202,0.3608,98770.0,98769.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735060879811,0.3618,98770.0,98769.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735060880605,0.3678,98770.0,98769.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735060881110,0.3628,98770.0,98760.0,0.17728316]
["bitfinex-derivatives","BTCF0:USTF0",1735060881310,0.3618,98770.0,98767.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735060881509,0.3618,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060882313,0.3608,98770.0,98767.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735060883016,0.3608,98770.0,98767.0,0.01569702]
["bitfinex-derivatives","BTCF0:USTF0",1735060883215,0.3608,98770.0,98761.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735060883715,0.3608,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060884025,0.35929,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060884215,0.36029,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060884715,0.35929,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060884918,0.36029,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060885109,0.36029,98770.0,98762.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735060885301,0.35778,98770.0,98762.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735060885502,0.050668,98766.0,98761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735060885809,0.3608,98762.0,98760.0,0.0156019]
["bitfinex-derivatives","BTCF0:USTF0",1735060886014,0.3608,98762.0,98753.0,0.35751677]
["bitfinex-derivatives","BTCF0:USTF0",1735060886315,0.3608,98762.0,98758.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735060886704,0.36015,98762.0,98761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735060887513,0.36115,98762.0,98761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735060887814,0.36792845,98762.0,98761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735060888018,0.36692845,98762.0,98761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735060888202,0.36692845,98762.0,98761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060889215,0.36691651,98762.0,98761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735060889699,0.36691651,98762.0,98761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060889901,0.36691651,98762.0,98761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735060890105,0.00676651,98762.0,98761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735060890305,0.3608,98781.0,98761.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735060890505,0.3608,98781.0,98776.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735060890708,0.3608,98781.0,98775.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735060890909,0.3608,98781.0,98770.0,0.17728316]
["bitfinex-derivatives","BTCF0:USTF0",1735060891305,0.3608,98781.0,98778.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735060891507,0.3608,98781.0,98770.0,0.17728316]
["bitfinex-derivatives","BTCF0:USTF0",1735060891717,0.3608,98781.0,98773.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735060891912,0.3648,98781.0,98770.0,0.17728316]
["bitfinex-derivatives","BTCF0:USTF0",1735060892301,0.3648,98781.0,98772.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735060893011,0.3608,98773.0,98770.0,0.17928316]
["bitfinex-derivatives","BTCF0:USTF0",1735060893207,0.1119,98795.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060893412,0.1042,98797.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060893715,0.1042,98797.0,98796.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735060894103,0.15144415,98808.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060894309,0.15144415,98808.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060894613,0.1042,98807.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060895312,0.1042,98807.0,98802.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1735060895620,0.1042,98807.0,98803.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735060895807,0.1042,98807.0,98798.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735060896015,0.1042,98807.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060896319,0.1019,98806.0,98794.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735060896714,0.1019,98806.0,98802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060897424,0.1162,98807.0,98792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060897619,0.1162,98807.0,98802.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735060897815,0.014,98806.0,98802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060899519,0.009,98806.0,98802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060900308,0.3608,98803.0,98792.0,0.01453466]
["bitfinex-derivatives","BTCF0:USTF0",1735060900508,0.3608,98793.0,98784.0,0.29939408]
["bitfinex-derivatives","BTCF0:USTF0",1735060900705,0.3608,98793.0,98784.0,0.29827408]
["bitfinex-derivatives","BTCF0:USTF0",1735060900907,0.3608,98793.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060901515,0.3608,98793.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060901817,0.3608,98793.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060902216,0.0066971,98792.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060902414,0.0066971,98791.0,98785.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060902617,0.0066971,98790.0,98786.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735060902921,0.0066971,98789.0,98786.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735060903117,0.0066971,98788.0,98786.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735060903323,0.0066971,98787.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060903620,0.0066971,98787.0,98780.0,0.11816169]
["bitfinex-derivatives","BTCF0:USTF0",1735060903621,0.00670158,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060904118,0.00670158,98786.0,98783.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060904323,0.00670158,98785.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060905430,0.00670158,98785.0,98784.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1735060906617,0.01470158,98785.0,98784.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735060907017,0.01471391,98785.0,98784.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735060909718,0.01470781,98785.0,98784.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735060916118,0.01471052,98785.0,98784.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735060917921,0.008,98785.0,98784.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735060918121,0.0147359,98785.0,98784.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735060918729,0.01473766,98785.0,98784.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735060919125,0.01473766,98785.0,98784.0,0.71073208]
["bitfinex-derivatives","BTCF0:USTF0",1735060920025,0.01473766,98785.0,98784.0,0.66007408]
["bitfinex-derivatives","BTCF0:USTF0",1735060920331,0.01473766,98785.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060922925,0.05066,98781.0,98780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735060923124,0.36753766,98781.0,98770.0,0.35863677]
["bitfinex-derivatives","BTCF0:USTF0",1735060923323,0.3608,98771.0,98770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735060923517,0.36753766,98771.0,98760.0,0.53102762]
["bitfinex-derivatives","BTCF0:USTF0",1735060923725,0.1035,98770.0,98760.0,0.53102762]
["bitfinex-derivatives","BTCF0:USTF0",1735060923918,0.00672797,98769.0,98760.0,0.53102762]
["bitfinex-derivatives","BTCF0:USTF0",1735060924121,0.00672797,98768.0,98760.0,0.53102762]
["bitfinex-derivatives","BTCF0:USTF0",1735060924527,0.00672797,98767.0,98760.0,0.54578241]
["bitfinex-derivatives","BTCF0:USTF0",1735060924729,0.00672797,98766.0,98760.0,0.13291648]
["bitfinex-derivatives","BTCF0:USTF0",1735060924923,0.00672797,98765.0,98760.0,0.13291648]
["bitfinex-derivatives","BTCF0:USTF0",1735060925129,0.00672797,98764.0,98760.0,0.13691648]
["bitfinex-derivatives","BTCF0:USTF0",1735060925331,0.00672797,98763.0,98760.0,0.01875479]
["bitfinex-derivatives","BTCF0:USTF0",1735060925633,0.00672797,98762.0,98760.0,0.01875479]
["bitfinex-derivatives","BTCF0:USTF0",1735060925833,0.00672797,98761.0,98760.0,0.01875479]
["bitfinex-derivatives","BTCF0:USTF0",1735060926619,0.00672544,98761.0,98760.0,0.01875479]
["bitfinex-derivatives","BTCF0:USTF0",1735060927230,0.00772544,98761.0,98760.0,0.01875479]
["bitfinex-derivatives","BTCF0:USTF0",1735060927423,0.00772544,98761.0,98760.0,0.06942479]
["bitfinex-derivatives","BTCF0:USTF0",1735060927628,0.12137853,98782.0,98781.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735060927827,0.12137853,98782.0,98781.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1735060928730,0.36136001,98790.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060929031,0.006,98782.0,98781.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1735060929929,0.3608,98790.0,98783.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060929930,0.3668,98790.0,98783.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060930435,0.3608,98790.0,98783.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060931729,0.3608,98790.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060932036,0.3668,98790.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060932243,0.3678,98790.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735060933132,0.3688,98790.0,98785.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735060934741,0.3688,98790.0,98788.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735060935032,0.1046,98814.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060935233,0.1046,98814.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060935632,0.12137853,98818.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060936836,0.12137853,98818.0,98805.0,0.11816169]
["bitfinex-derivatives","BTCF0:USTF0",1735060936837,0.009,98814.0,98805.0,0.11816169]
["bitfinex-derivatives","BTCF0:USTF0",1735060937034,0.009,98814.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060937830,0.009,98814.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060938239,0.063641,98818.0,98811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060938438,0.3608,98812.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060938631,0.3608,98812.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060938832,0.11816169,98810.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735060939138,0.11816169,98810.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060939335,0.05065,98801.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060939648,0.11948636,98800.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060939836,0.00668626,98799.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060940037,0.1128,98800.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060940038,0.00668626,98798.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060940342,0.00668626,98797.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060940637,0.00668626,98796.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060940837,0.00668626,98795.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060941137,0.00668626,98794.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060942743,0.00968626,98794.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060943431,0.00969391,98794.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060944228,0.00669391,98794.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060944432,0.01069391,98794.0,98793.0,0.37568861]
["bitfinex-derivatives","BTCF0:USTF0",1735060944639,0.01069391,98794.0,98775.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735060944842,0.00669391,98793.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060945143,0.00669391,98792.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060945440,0.00669391,98791.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060945630,0.00669391,98790.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060945827,0.00669391,98789.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060946033,0.00669098,98788.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060946331,0.00669098,98787.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060946532,0.00669098,98786.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060946742,0.00669098,98785.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060947039,0.00669098,98784.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060947347,0.00669098,98783.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060947536,0.00669098,98783.0,98782.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735060948234,0.11816169,98810.0,98782.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735060948235,0.12102262,98810.0,98798.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735060948430,0.12102262,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060948632,0.12102262,98810.0,98809.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735060949645,0.2188,98821.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060949944,0.2188,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060950847,0.2228,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060951344,0.2318,98821.0,98820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060951548,0.2338,98821.0,98820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060952034,0.015,98821.0,98820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060952243,0.3338,98839.0,98820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060952545,0.3338,98839.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060952939,0.050634,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060953942,0.3398,98839.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060953943,0.050634,98832.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060954347,0.007,98831.0,98830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060954646,0.014,98831.0,98830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060954844,1.514,98831.0,98830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060955051,1.507,98831.0,98830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060955840,1.509,98831.0,98830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060956747,1.502,98831.0,98830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060957144,1.5,98831.0,98830.0,0.37641833]
["bitfinex-derivatives","BTCF0:USTF0",1735060957339,0.002,98831.0,98830.0,0.37641833]
["bitfinex-derivatives","BTCF0:USTF0",1735060957539,0.002,98831.0,98830.0,0.37541833]
["bitfinex-derivatives","BTCF0:USTF0",1735060957744,0.06461085,98832.0,98830.0,0.37541833]
["bitfinex-derivatives","BTCF0:USTF0",1735060957939,0.002,98831.0,98830.0,0.37541833]
["bitfinex-derivatives","BTCF0:USTF0",1735060958445,0.002,98831.0,98830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060958844,0.01597685,98832.0,98830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060959236,0.002,98832.0,98830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060959446,0.002,98832.0,98830.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1735060959643,0.002,98832.0,98830.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735060959843,0.002,98832.0,98830.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1735060960253,0.00665501,98831.0,98830.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1735060961549,0.00665501,98831.0,98830.0,0.416434]
["bitfinex-derivatives","BTCF0:USTF0",1735060962241,0.00665501,98831.0,98830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735060963247,0.05063,98839.0,98830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735060963452,0.050634,98832.0,98830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060963753,0.22574999,98831.0,98830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060964051,0.2191,98831.0,98830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060964546,0.2191,98831.0,98830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735060964746,0.2191,98831.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060964747,0.5799,98831.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060964953,0.11816169,98820.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060965139,0.411437,98825.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060965346,0.050639,98822.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060965651,0.00664675,98821.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060965848,0.00664675,98820.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060966050,0.3608,98826.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060966051,0.050644,98813.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060966853,0.01308528,98822.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060967049,0.411437,98826.0,98811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060967249,0.05729142,98825.0,98811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060967550,0.00665442,98824.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060967745,0.00665442,98823.0,98822.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735060969657,0.01574171,98848.0,98822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735060969848,0.16701999,98867.0,98847.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735060970150,0.16701999,98867.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060970360,0.15127828,98867.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060971162,0.002,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060972659,0.01574171,98879.0,98870.0,0.11816169]
["bitfinex-derivatives","BTCF0:USTF0",1735060972969,0.01574171,98888.0,98879.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735060973158,0.01574171,98888.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060973660,0.0128706,98898.0,98878.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1735060973661,0.01574171,98887.0,98878.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1735060973847,0.01574171,98890.0,98878.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1735060974051,0.37654171,98891.0,98878.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1735060974464,0.004,98879.0,98878.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1735060974963,0.004,98879.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060975452,0.01032529,98879.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060975646,0.01232529,98879.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060975857,0.00832529,98879.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060976060,0.00832529,98879.0,98878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060976957,0.01232529,98879.0,98878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735060977163,0.01232529,98879.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060977361,0.050617,98865.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060977562,0.11816169,98860.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060978059,0.050625,98850.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060978263,0.3608,98854.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060978264,0.050628,98843.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060979759,0.050628,98843.0,98840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060980264,0.3608,98842.0,98840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735060981369,0.3608,98842.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060982165,0.3608,98842.0,98840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735060982964,0.09049286,98841.0,98840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735060984369,0.3608,98842.0,98840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735060985257,0.3608,98842.0,98840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735060985467,0.050629,98841.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060985659,0.05064,98820.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060986053,0.4794817,98825.0,98807.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735060986254,0.47896169,98825.0,98813.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735060986459,0.47896169,98825.0,98800.0,0.47896169]
["bitfinex-derivatives","BTCF0:USTF0",1735060986460,0.09052097,98827.0,98826.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735060987662,0.12065828,98833.0,98826.0,0.06390861]
["bitfinex-derivatives","BTCF0:USTF0",1735060987869,0.11816169,98840.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060989065,0.11916169,98840.0,98832.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735060989268,0.050632,98835.0,98832.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735060989660,0.050632,98834.0,98832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735060989964,0.3608,98833.0,98832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735060990169,0.3608,98833.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060990374,0.11816169,98821.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060991871,0.11916169,98821.0,98811.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060992071,0.001,98821.0,98811.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735060992365,0.050641,98818.0,98811.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735060992761,0.050641,98818.0,98811.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735060992961,0.050641,98818.0,98811.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060993270,0.050641,98818.0,98811.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735060993962,0.11916169,98821.0,98811.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735060994163,0.001,98821.0,98811.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735060994672,0.001,98818.0,98811.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735060995065,0.1053,98824.0,98811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735060995271,0.001,98821.0,98811.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735060995480,0.001,98821.0,98811.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735060995769,0.160131,98838.0,98822.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735060995967,0.4689,98844.0,98822.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735060996277,0.050629,98841.0,98822.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735060996475,0.09052097,98842.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060997575,0.46946001,98844.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060997878,0.01304375,98851.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060998070,0.3608,98853.0,98841.0,0.11816169]
["bitfinex-derivatives","BTCF0:USTF0",1735060998876,0.3608,98853.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060999063,0.3618,98853.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060999572,0.050625,98848.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735060999762,0.050626,98847.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061000167,0.050628,98842.0,98841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735061000374,0.050631,98837.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061000569,0.05063,98839.0,98811.0,0.01292619]
["bitfinex-derivatives","BTCF0:USTF0",1735061000762,0.050635,98829.0,98811.0,0.01292619]
["bitfinex-derivatives","BTCF0:USTF0",1735061000961,1.5,98837.0,98811.0,0.06357019]
["bitfinex-derivatives","BTCF0:USTF0",1735061001161,0.050636,98827.0,98811.0,0.06357019]
["bitfinex-derivatives","BTCF0:USTF0",1735061001671,0.050636,98827.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061002176,0.3608,98832.0,98820.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735061002365,0.001,98827.0,98820.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735061002767,0.41199401,98832.0,98820.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735061002980,0.001,98827.0,98820.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735061003677,0.001,98827.0,98821.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735061004886,0.050632,98835.0,98821.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735061005175,0.001,98827.0,98821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061006071,0.050634,98830.0,98821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061007669,0.050638,98823.0,98821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061007874,0.05064,98819.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061008175,0.3608,98821.0,98812.0,0.29698147]
["bitfinex-derivatives","BTCF0:USTF0",1735061008580,0.3608,98821.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061008783,0.050641,98818.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061009169,0.050641,98818.0,98806.0,0.31357638]
["bitfinex-derivatives","BTCF0:USTF0",1735061009881,0.050641,98818.0,98806.0,0.01659491]
["bitfinex-derivatives","BTCF0:USTF0",1735061010065,0.050641,98818.0,98804.0,0.29698147]
["bitfinex-derivatives","BTCF0:USTF0",1735061010488,0.3618,98821.0,98811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735061010489,0.050641,98817.0,98811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735061011075,0.001,98818.0,98811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735061011378,0.002,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061011774,0.001,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061012275,0.001,98818.0,98817.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1735061012579,0.1151,98840.0,98818.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735061012778,0.1151,98840.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061012779,0.050631,98837.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061013682,0.01844498,98836.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061013988,0.01844498,98835.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061014175,0.01844498,98834.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061014483,0.01844498,98833.0,98826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735061014673,0.01844498,98832.0,98826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735061014871,0.01844498,98831.0,98826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735061015074,0.01844498,98830.0,98826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735061015275,0.01844498,98829.0,98826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735061015479,0.01844498,98828.0,98826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735061015674,0.01844498,98827.0,98826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735061016577,0.001,98832.0,98826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735061016983,0.01841437,98831.0,98830.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735061017371,0.00708245,98831.0,98830.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735061017580,0.09052097,98845.0,98830.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735061017781,0.01841346,98831.0,98830.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735061018283,0.01133136,98831.0,98830.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735061018483,0.001,98832.0,98830.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735061018693,0.001,98831.0,98830.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735061019786,0.001,98831.0,98830.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735061020187,0.01945664,98831.0,98830.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735061020386,0.01945664,98831.0,98830.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735061020575,0.01945664,98831.0,98830.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735061020576,0.00809871,98831.0,98830.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735061020883,0.02656248,98831.0,98830.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735061021079,0.01946377,98831.0,98830.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735061021279,0.01946377,98831.0,98830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061021480,0.01946674,98831.0,98830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061023072,0.01846674,98831.0,98830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061023385,0.01946674,98831.0,98830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061023575,0.01946674,98831.0,98827.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735061023777,0.01846674,98830.0,98827.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735061023980,0.01846674,98829.0,98827.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735061024179,0.01846674,98828.0,98827.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735061026281,0.01846674,98828.0,98827.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1735061026583,0.12065828,98854.0,98853.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735061026785,0.11016386,98854.0,98853.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1735061026983,0.09439216,98854.0,98853.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1735061027183,0.15127828,98863.0,98862.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735061027386,0.15127828,98863.0,98862.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1735061027781,0.1085,98876.0,98867.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735061028087,0.1085,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061030183,0.4175,98876.0,98869.0,0.23787447]
["bitfinex-derivatives","BTCF0:USTF0",1735061030396,0.4175,98876.0,98866.0,0.23771731]
["bitfinex-derivatives","BTCF0:USTF0",1735061030397,0.050615,98867.0,98866.0,0.23771731]
["bitfinex-derivatives","BTCF0:USTF0",1735061030785,1.550615,98867.0,98866.0,0.23771731]
["bitfinex-derivatives","BTCF0:USTF0",1735061031591,0.050617,98865.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061031792,0.1076,98866.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061033091,0.013,98867.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061033292,0.004,98867.0,98865.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735061033589,0.012,98866.0,98865.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735061034195,0.009,98866.0,98865.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735061034498,0.012,98867.0,98865.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735061035186,0.012,98867.0,98866.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735061035389,0.0157717,98888.0,98880.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735061035582,0.0157717,98888.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061035800,0.0908335,98899.0,98887.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735061036389,0.0908335,98899.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061036390,0.211,98900.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061036596,0.1,98900.0,98889.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735061037389,0.106,98900.0,98887.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735061037788,0.106,98900.0,98888.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735061038001,0.009,98899.0,98888.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735061038297,0.009,98899.0,98889.0,0.22751336]
["bitfinex-derivatives","BTCF0:USTF0",1735061038498,0.00689281,98898.0,98894.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1735061038697,0.00689252,98897.0,98895.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735061038902,0.00689252,98896.0,98895.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735061039597,0.00689252,98899.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061039796,0.00689252,98898.0,98896.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735061039993,0.00689252,98897.0,98896.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735061040405,0.00689318,98897.0,98896.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735061040996,0.00689318,98897.0,98896.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735061040997,0.00689319,98897.0,98896.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735061042399,0.00689319,98897.0,98896.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735061042597,0.00689319,98897.0,98896.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735061042799,0.00689319,98897.0,98896.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735061043003,0.00789319,98897.0,98896.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735061043302,0.00789319,98897.0,98896.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735061043601,0.00689319,98897.0,98896.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735061043998,0.00689319,98897.0,98896.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735061044198,0.00689319,98897.0,98896.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735061044600,0.00056001,98936.0,98896.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735061044804,0.1414145,98935.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061045103,0.0908335,98935.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061045503,0.2236,98938.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061045702,0.2236,98938.0,98921.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735061046294,0.008,98935.0,98921.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735061046499,0.008,98935.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061046500,0.01,98935.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061046894,0.01,98935.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061046895,0.002,98935.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061047297,0.05058,98937.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061047704,0.05058,98937.0,98920.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1735061048601,0.004,98935.0,98922.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735061049006,0.05458,98937.0,98922.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735061049700,0.05458,98937.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061049902,0.05458,98937.0,98923.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735061050101,0.005,98935.0,98927.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735061050507,0.005,98935.0,98928.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735061050508,1.5,98934.0,98928.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735061051295,0.005,98935.0,98928.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735061051703,0.001,98937.0,98928.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735061051908,1.5,98936.0,98928.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735061052503,0.008,98935.0,98929.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735061052797,0.01,98935.0,98934.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735061053104,0.00832166,98935.0,98934.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735061053309,0.00632166,98935.0,98934.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735061054910,0.01732166,98935.0,98934.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735061055413,0.00932166,98935.0,98934.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735061056815,0.01611638,98935.0,98934.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735061061714,0.01611638,98935.0,98928.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735061061912,0.01611638,98935.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061061913,0.24731638,98934.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061062111,0.00679472,98933.0,98920.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1735061062323,0.00679472,98932.0,98920.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1735061062511,0.00679472,98931.0,98920.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1735061062712,0.00679472,98930.0,98920.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1735061062907,0.00679472,98929.0,98920.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1735061063109,0.00679472,98928.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061063311,0.11778777,98930.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061063312,0.3608,98921.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061063513,0.3608,98913.0,98902.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735061063715,0.00679472,98912.0,98902.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735061063914,0.00679472,98911.0,98900.0,0.11778777]
["bitfinex-derivatives","BTCF0:USTF0",1735061064126,0.00679472,98910.0,98900.0,0.11778777]
["bitfinex-derivatives","BTCF0:USTF0",1735061064313,0.00679472,98909.0,98900.0,0.11778777]
["bitfinex-derivatives","BTCF0:USTF0",1735061064619,0.00679472,98908.0,98898.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735061064820,0.00679472,98907.0,98902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061065021,0.00680367,98906.0,98902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061065207,0.00680367,98905.0,98902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061065414,0.00680367,98904.0,98902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061065614,0.00680367,98903.0,98898.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735061065823,0.00680367,98902.0,98900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061066017,0.00680367,98901.0,98900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061067315,0.00680367,98901.0,98900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061067512,0.00680816,98901.0,98900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061068224,0.00680816,98901.0,98900.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1735061070613,0.00681531,98901.0,98900.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1735061072414,0.00681531,98901.0,98900.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735061072614,0.00681531,98901.0,98900.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1735061073424,0.00681531,98901.0,98900.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1735061073726,0.00681296,98901.0,98900.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1735061074025,0.050601,98895.0,98894.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735061074215,0.00681314,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061074628,0.00681314,98895.0,98894.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1735061075126,0.00681314,98895.0,98894.0,0.416402]
["bitfinex-derivatives","BTCF0:USTF0",1735061075326,0.02255763,98895.0,98894.0,0.416402]
["bitfinex-derivatives","BTCF0:USTF0",1735061075628,0.00681314,98895.0,98894.0,0.43481931]
["bitfinex-derivatives","BTCF0:USTF0",1735061076017,0.00782789,98895.0,98894.0,0.43981931]
["bitfinex-derivatives","BTCF0:USTF0",1735061076619,0.00782743,98895.0,98894.0,0.43881931]
["bitfinex-derivatives","BTCF0:USTF0",1735061077223,0.00782743,98895.0,98894.0,0.43481931]
["bitfinex-derivatives","BTCF0:USTF0",1735061077423,0.00782743,98895.0,98894.0,0.43881931]
["bitfinex-derivatives","BTCF0:USTF0",1735061079525,0.00781649,98895.0,98894.0,0.43881931]
["bitfinex-derivatives","BTCF0:USTF0",1735061079834,0.00562632,98895.0,98894.0,0.43881931]
["bitfinex-derivatives","BTCF0:USTF0",1735061080029,0.0908335,98916.0,98901.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735061080030,0.01574449,98908.0,98901.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735061080235,0.01574449,98908.0,98907.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1735061080528,0.0908335,98916.0,98907.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1735061080529,0.01573714,98909.0,98908.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735061080726,0.01573714,98911.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061080938,0.1123,98923.0,98910.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735061081227,0.050589,98918.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061081527,0.17681205,98920.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061081733,0.050595,98907.0,98901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061081935,0.2179,98906.0,98901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061082431,0.0157378,98903.0,98894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735061082825,0.0157378,98904.0,98900.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735061083020,0.0157378,98904.0,98901.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735061083227,0.0157378,98903.0,98901.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735061083732,0.0157378,98905.0,98901.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735061083931,0.2336378,98906.0,98901.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735061084132,0.2336378,98906.0,98901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061084328,0.0157378,98905.0,98901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061084536,0.2336378,98906.0,98900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061084727,0.2336378,98906.0,98894.0,0.42899297]
["bitfinex-derivatives","BTCF0:USTF0",1735061084728,0.001,98903.0,98901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061085230,0.2336378,98906.0,98901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061085439,0.2179,98906.0,98901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061085626,0.2179,98906.0,98901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061086321,0.2179,98906.0,98901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061086521,0.0157378,98911.0,98901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061086721,0.0157378,98909.0,98908.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735061086929,0.0157378,98912.0,98908.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735061087727,0.0157378,98913.0,98908.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735061087931,0.001,98909.0,98908.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735061088337,0.0157378,98911.0,98908.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735061088532,0.0157378,98910.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061089039,0.001,98909.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061089735,0.051593,98911.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061090330,0.051593,98911.0,98897.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735061090528,0.17681205,98910.0,98897.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735061090732,0.01576537,98905.0,98897.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735061091235,0.01576537,98900.0,98897.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735061091435,0.01576537,98900.0,98894.0,0.42899197]
["bitfinex-derivatives","BTCF0:USTF0",1735061091738,0.01576537,98900.0,98898.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735061091940,0.00675474,98899.0,98898.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735061093051,0.00675474,98899.0,98898.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1735061093538,0.00675474,98899.0,98898.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1735061094346,0.00675474,98899.0,98898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061094543,0.00675474,98899.0,98898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061094840,0.0067621,98899.0,98898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061095039,0.0067621,98899.0,98898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061095336,0.0067621,98899.0,98898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061095548,0.0067621,98899.0,98898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061095743,0.01847201,98899.0,98898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061096246,0.01847201,98899.0,98898.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1735061096429,0.01847201,98899.0,98898.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735061096738,0.015787,98910.0,98899.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735061096943,0.015787,98911.0,98909.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1735061097147,0.015787,98913.0,98912.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735061097332,0.015787,98913.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061097541,0.015787,98913.0,98910.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735061098142,0.015787,98913.0,98912.0,0.29750669]
["bitfinex-derivatives","BTCF0:USTF0",1735061098340,0.015787,98914.0,98912.0,0.29750669]
["bitfinex-derivatives","BTCF0:USTF0",1735061098536,0.003,98913.0,98912.0,0.29750669]
["bitfinex-derivatives","BTCF0:USTF0",1735061099046,0.018787,98913.0,98912.0,0.29750669]
["bitfinex-derivatives","BTCF0:USTF0",1735061099343,0.003,98913.0,98912.0,0.29750669]
["bitfinex-derivatives","BTCF0:USTF0",1735061099543,0.003,98913.0,98910.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735061099544,0.004,98913.0,98911.0,0.29750669]
["bitfinex-derivatives","BTCF0:USTF0",1735061100148,0.054592,98913.0,98911.0,0.29750669]
["bitfinex-derivatives","BTCF0:USTF0",1735061100341,0.3305,98912.0,98911.0,0.29750669]
["bitfinex-derivatives","BTCF0:USTF0",1735061100851,0.3305,98912.0,98910.0,0.27929528]
["bitfinex-derivatives","BTCF0:USTF0",1735061101047,0.050593,98911.0,98910.0,0.27929528]
["bitfinex-derivatives","BTCF0:USTF0",1735061101738,0.050593,98911.0,98910.0,0.24767654]
["bitfinex-derivatives","BTCF0:USTF0",1735061102141,0.3305,98912.0,98895.0,0.01639863]
["bitfinex-derivatives","BTCF0:USTF0",1735061102346,0.003,98913.0,98904.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735061102643,0.003,98913.0,98912.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735061103945,0.0157764,98915.0,98912.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735061105348,0.003,98913.0,98912.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735061105549,0.003,98913.0,98905.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735061105741,0.0157764,98916.0,98908.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735061105946,0.0187764,98915.0,98908.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735061107048,0.0187764,98915.0,98910.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735061107242,0.003,98915.0,98910.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735061107444,0.0157764,98916.0,98915.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735061107653,0.0157764,98919.0,98918.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735061108150,0.0157764,98921.0,98920.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735061108350,0.0157764,98922.0,98920.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735061108552,0.3608,98924.0,98920.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735061108742,0.3608,98924.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061108743,0.001,98916.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061108944,0.001,98916.0,98915.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735061109144,0.0089733,98916.0,98915.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1735061109555,0.0079733,98916.0,98915.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1735061110655,0.0069733,98916.0,98915.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735061111048,0.0079733,98916.0,98915.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735061111557,0.00897707,98916.0,98915.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1735061111848,0.00797707,98916.0,98915.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735061112056,0.00897768,98916.0,98915.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1735061112250,0.00897768,98916.0,98915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061112440,0.00897768,98916.0,98915.0,0.02248812]
["bitfinex-derivatives","BTCF0:USTF0",1735061112639,0.00897768,98916.0,98915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061113052,0.02475027,98916.0,98915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061113443,0.00897768,98916.0,98915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061113650,0.00897768,98916.0,98915.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735061113651,0.00797768,98916.0,98915.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735061113849,0.00897768,98916.0,98915.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1735061115849,0.00897768,98916.0,98915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061116852,0.00897768,98916.0,98915.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1735061119256,0.00797768,98916.0,98915.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1735061119557,0.00897768,98916.0,98915.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1735061120659,0.00796304,98916.0,98915.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735061120860,0.00896304,98916.0,98915.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1735061121050,0.00896167,98916.0,98915.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1735061122854,0.00896167,98916.0,98915.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735061123754,0.00896486,98916.0,98915.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735061127460,0.00896486,98916.0,98915.0,0.415391]
["bitfinex-derivatives","BTCF0:USTF0",1735061129652,0.00897092,98916.0,98915.0,0.415391]
["bitfinex-derivatives","BTCF0:USTF0",1735061130168,0.00897741,98916.0,98915.0,0.415391]
["bitfinex-derivatives","BTCF0:USTF0",1735061131365,0.01577086,98928.0,98915.0,0.715391]
["bitfinex-derivatives","BTCF0:USTF0",1735061131567,0.09087423,98934.0,98933.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735061131859,0.02883145,98934.0,98933.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735061132050,0.120942,98937.0,98936.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735061132250,0.11558281,98937.0,98936.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735061132465,0.15127828,98946.0,98945.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735061132764,0.15127828,98946.0,98945.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1735061133363,0.1143,98965.0,98948.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735061133561,0.1143,98965.0,98950.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061134266,0.1143,98965.0,98950.0,0.16848104]
["bitfinex-derivatives","BTCF0:USTF0",1735061134469,0.117,98963.0,98950.0,0.16848104]
["bitfinex-derivatives","BTCF0:USTF0",1735061134964,0.12,98963.0,98950.0,0.16848104]
["bitfinex-derivatives","BTCF0:USTF0",1735061135167,0.12,98963.0,98950.0,0.19254962]
["bitfinex-derivatives","BTCF0:USTF0",1735061136068,0.050572,98952.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061136367,0.3608,98953.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061136768,0.411372,98953.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061137257,0.005,98952.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061137864,0.0663214,98952.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061138075,0.050572,98952.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061138363,0.001,98952.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061139865,0.01574868,98951.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061140066,0.02074868,98952.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061140863,0.01974868,98952.0,98945.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735061141166,0.005,98951.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061141555,0.004,98951.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061142561,0.005,98952.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061143169,0.005,98952.0,98947.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735061143571,0.01088531,98951.0,98947.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735061143773,0.01574761,98948.0,98947.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735061143960,0.02263292,98948.0,98947.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735061144273,0.02263292,98948.0,98947.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1735061144468,0.00688531,98948.0,98947.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1735061144664,0.00688531,98948.0,98947.0,0.420375]
["bitfinex-derivatives","BTCF0:USTF0",1735061144863,0.005,98952.0,98951.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735061145068,0.01188258,98952.0,98951.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735061146371,0.00688258,98952.0,98951.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735061146872,0.00788258,98952.0,98951.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1735061147261,0.01288258,98952.0,98951.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1735061147862,0.00687146,98952.0,98951.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735061148063,0.01874292,98952.0,98951.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1735061148257,0.01873805,98952.0,98951.0,0.07361641]
["bitfinex-derivatives","BTCF0:USTF0",1735061149469,0.01773805,98952.0,98951.0,0.37361641]
["bitfinex-derivatives","BTCF0:USTF0",1735061149658,0.00631964,98984.0,98972.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735061149863,0.01573026,98974.0,98972.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735061150268,0.01573026,98976.0,98964.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735061150774,0.01573026,98976.0,98971.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735061150967,0.01573026,98975.0,98972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061151167,0.01573026,98979.0,98972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061151570,0.005,98973.0,98972.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1735061152270,0.005,98973.0,98972.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735061152481,0.01573026,98984.0,98983.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735061152668,0.01573026,98992.0,98986.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735061153081,0.3608,99001.0,98986.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735061153082,0.01573026,98994.0,98986.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735061153465,0.01573026,98996.0,98986.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735061154268,0.01573026,98994.0,98986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061154575,0.01573026,98995.0,98988.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735061155074,0.01573026,98994.0,98988.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735061155565,0.01573026,98993.0,98988.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735061156165,0.01573026,98990.0,98988.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735061156365,0.01573026,98991.0,98989.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735061157378,0.01569459,98990.0,98989.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735061158074,0.00631783,98993.0,98989.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735061158472,0.00631783,98992.0,98989.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1735061158663,0.00631783,98991.0,98989.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1735061158974,0.00631783,98990.0,98989.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1735061159172,0.00631783,98990.0,98989.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735061159373,0.00631783,98990.0,98989.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1735061161067,0.11790804,99020.0,98989.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1735061161279,0.3608,99022.0,98999.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1735061161574,0.10672114,99000.0,98999.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1735061162563,0.10672114,99000.0,98999.0,0.420348]
["bitfinex-derivatives","BTCF0:USTF0",1735061163167,0.00672114,99000.0,98999.0,0.420348]
["bitfinex-derivatives","BTCF0:USTF0",1735061163476,0.0156838,99003.0,98999.0,0.420348]
["bitfinex-derivatives","BTCF0:USTF0",1735061163672,0.0156838,99003.0,99002.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735061163869,0.0156838,99004.0,99003.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735061164263,0.050525,99045.0,99001.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735061164467,0.050525,99044.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061164669,0.15127828,99046.0,99022.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1735061164872,0.050526,99042.0,99022.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1735061165175,0.050535,99025.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061165477,0.3413,99024.0,99006.0,0.162244]
["bitfinex-derivatives","BTCF0:USTF0",1735061165677,0.3413,99024.0,99010.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061166675,0.3413,99024.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061167078,0.391836,99024.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061167671,0.391836,99024.0,99009.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1735061167873,0.391836,99024.0,99010.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061168089,0.391836,99024.0,99009.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1735061168272,0.391836,99024.0,99009.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1735061168472,0.291836,99024.0,99010.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061168682,0.291836,99024.0,99010.0,0.16845004]
["bitfinex-derivatives","BTCF0:USTF0",1735061169377,0.00631638,99023.0,99010.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061169582,0.00631638,99022.0,99018.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735061169975,0.00631638,99021.0,99018.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735061170173,0.00631638,99020.0,99010.0,0.12690804]
["bitfinex-derivatives","BTCF0:USTF0",1735061170385,0.2288,99024.0,99019.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735061170782,0.00130788,99050.0,99010.0,0.12690804]
["bitfinex-derivatives","BTCF0:USTF0",1735061170783,0.0063162,99023.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061170984,0.0063162,99022.0,99021.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735061171575,0.0063162,99022.0,99017.0,0.37502209]
["bitfinex-derivatives","BTCF0:USTF0",1735061171875,0.1224162,99021.0,99018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061172280,0.3608,99032.0,99019.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735061172281,0.0063162,99020.0,99019.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735061173476,0.0063162,99020.0,99019.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1735061175275,0.01296608,99020.0,99019.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1735061177480,0.01296608,99020.0,99019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061179279,0.01296608,99020.0,99019.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1735061180287,0.01298015,99020.0,99019.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1735061181388,0.01298015,99020.0,99019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061181592,0.01298015,99020.0,99019.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1735061183188,0.0063162,99020.0,99019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061183385,0.01298942,99020.0,99019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061183789,0.06352642,99020.0,99019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061183983,0.01298942,99020.0,99019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061185287,0.06352642,99020.0,99019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061187289,0.050538,99019.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061187592,0.050538,99019.0,98996.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735061187593,0.3608,99007.0,98996.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735061187797,0.00667322,99006.0,98996.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735061188097,0.01298942,99005.0,98996.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735061188281,0.00667322,99004.0,98996.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735061188484,0.00667322,99003.0,98996.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735061188783,0.01298942,99002.0,98996.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1735061188993,0.01298942,99001.0,98996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061189178,0.00667322,99000.0,98996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061189382,0.01303537,98999.0,98996.0,0.02362756]
["bitfinex-derivatives","BTCF0:USTF0",1735061189583,0.01303537,98998.0,98996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735061189783,0.00671917,98997.0,98996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735061190083,0.01303537,98997.0,98996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735061190280,0.01303537,98997.0,98996.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1735061190483,0.01303537,98997.0,98996.0,0.07621686]
["bitfinex-derivatives","BTCF0:USTF0",1735061190790,0.01303537,98997.0,98996.0,0.06721686]
["bitfinex-derivatives","BTCF0:USTF0",1735061190984,0.01303537,98997.0,98996.0,0.07621686]
["bitfinex-derivatives","BTCF0:USTF0",1735061191385,0.01303537,98997.0,98996.0,0.06721686]
["bitfinex-derivatives","BTCF0:USTF0",1735061191594,0.01403537,98997.0,98996.0,0.07621686]
["bitfinex-derivatives","BTCF0:USTF0",1735061192397,0.01402712,98997.0,98996.0,0.02566686]
["bitfinex-derivatives","BTCF0:USTF0",1735061192901,0.01402332,98997.0,98996.0,0.02566686]
["bitfinex-derivatives","BTCF0:USTF0",1735061194189,0.01402332,98997.0,98996.0,0.07621686]
["bitfinex-derivatives","BTCF0:USTF0",1735061195290,0.01403421,98997.0,98996.0,0.07621686]
["bitfinex-derivatives","BTCF0:USTF0",1735061195489,0.01403421,98997.0,98996.0,0.02566686]
["bitfinex-derivatives","BTCF0:USTF0",1735061196589,0.01403421,98997.0,98996.0,0.07621686]
["bitfinex-derivatives","BTCF0:USTF0",1735061198393,0.0073162,98997.0,98996.0,0.02566686]
["bitfinex-derivatives","BTCF0:USTF0",1735061198694,0.001,98997.0,98996.0,0.02566686]
["bitfinex-derivatives","BTCF0:USTF0",1735061199096,0.001,98997.0,98996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735061199291,0.051549,98997.0,98996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735061199798,0.36851033,98997.0,98980.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061199994,0.3608,98981.0,98974.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735061200199,0.3608,98981.0,98976.0,0.31143016]
["bitfinex-derivatives","BTCF0:USTF0",1735061200498,0.01302878,98980.0,98977.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735061200694,0.00671073,98979.0,98977.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735061200901,0.00671073,98979.0,98976.0,0.01353232]
["bitfinex-derivatives","BTCF0:USTF0",1735061201195,0.01302878,98978.0,98976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061201401,0.00671073,98977.0,98976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061201591,0.12061073,98977.0,98971.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735061201894,0.12061073,98977.0,98969.0,0.29789784]
["bitfinex-derivatives","BTCF0:USTF0",1735061201895,0.3608,98973.0,98972.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735061202297,0.36752737,98973.0,98972.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735061202799,0.38325377,98973.0,98972.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735061202993,0.38325616,98973.0,98972.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735061203591,0.00672976,98973.0,98969.0,0.0134407]
["bitfinex-derivatives","BTCF0:USTF0",1735061203794,0.00672976,98972.0,98971.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1735061204401,0.00672976,98972.0,98971.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735061204896,0.00772976,98972.0,98971.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735061205301,0.00772976,98972.0,98971.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1735061206412,0.00772976,98972.0,98971.0,0.07252935]
["bitfinex-derivatives","BTCF0:USTF0",1735061208101,0.00772976,98972.0,98971.0,0.02196735]
["bitfinex-derivatives","BTCF0:USTF0",1735061209115,0.00771562,98972.0,98971.0,0.02196735]
["bitfinex-derivatives","BTCF0:USTF0",1735061209598,0.00771552,98972.0,98971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061211104,0.02344192,98972.0,98971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061212312,0.02344759,98972.0,98971.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1735061212516,5.9e-07,98972.0,98971.0,0.420362]
["bitfinex-derivatives","BTCF0:USTF0",1735061212709,0.00631894,98996.0,98995.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735061212906,0.00631894,98996.0,98995.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1735061213321,0.12321894,99009.0,98999.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735061213514,0.1169,99009.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061213928,0.12321894,99009.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061214332,0.1169,99009.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061214521,0.12321894,99009.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061214924,0.1179,99009.0,99004.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735061215222,0.12421894,99009.0,99004.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735061215423,0.00631894,99008.0,99004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061215619,0.00631894,99008.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061215620,0.3608,99005.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061215817,0.411353,98989.0,98984.0,0.29789784]
["bitfinex-derivatives","BTCF0:USTF0",1735061216022,0.2251,98988.0,98984.0,0.29789784]
["bitfinex-derivatives","BTCF0:USTF0",1735061216419,0.050555,98986.0,98984.0,0.29789784]
["bitfinex-derivatives","BTCF0:USTF0",1735061216621,0.2251,98988.0,98984.0,0.29789784]
["bitfinex-derivatives","BTCF0:USTF0",1735061217221,0.2251,98988.0,98978.0,0.16846704]
["bitfinex-derivatives","BTCF0:USTF0",1735061217420,0.23141894,98988.0,98978.0,0.16846704]
["bitfinex-derivatives","BTCF0:USTF0",1735061217621,0.23141894,98988.0,98984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061217821,0.23241894,98988.0,98984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061218218,0.23141894,98988.0,98984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061218427,0.23241894,98988.0,98984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061218927,0.23241894,98988.0,98984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061219132,0.23241894,98988.0,98984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061219333,0.00631894,98987.0,98984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061220033,0.00631894,98987.0,98984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061220624,0.001,98987.0,98984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061221422,0.00731894,98987.0,98984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061221916,0.00631894,98986.0,98984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061222431,0.00631894,98985.0,98984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061222816,0.00631894,98986.0,98984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061223023,0.00631894,98985.0,98984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061223420,0.00631894,98986.0,98985.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735061223626,0.00731894,98986.0,98985.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735061223827,0.001,98986.0,98985.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735061224126,0.001,98985.0,98984.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1735061224525,0.01574111,98985.0,98984.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735061224725,0.0224039,98985.0,98984.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735061224927,0.00666279,98985.0,98984.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735061225327,0.00766279,98985.0,98984.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735061225525,0.00766279,98985.0,98984.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1735061226928,0.00766279,98985.0,98984.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735061227125,0.00766279,98985.0,98984.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1735061227325,0.00766279,98985.0,98984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061227534,0.00766279,98985.0,98984.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1735061228737,0.00766279,98985.0,98984.0,0.418356]
["bitfinex-derivatives","BTCF0:USTF0",1735061229032,0.001,98985.0,98984.0,0.418356]
["bitfinex-derivatives","BTCF0:USTF0",1735061229235,0.00767892,98985.0,98984.0,0.418356]
["bitfinex-derivatives","BTCF0:USTF0",1735061229436,0.00767892,98985.0,98984.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1735061229626,0.00767916,98985.0,98984.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1735061230032,0.00767916,98985.0,98984.0,0.415356]
["bitfinex-derivatives","BTCF0:USTF0",1735061230233,0.00767916,98985.0,98984.0,0.418356]
["bitfinex-derivatives","BTCF0:USTF0",1735061231929,0.0139981,98985.0,98984.0,0.418356]
["bitfinex-derivatives","BTCF0:USTF0",1735061232724,0.00767916,98985.0,98984.0,0.418356]
["bitfinex-derivatives","BTCF0:USTF0",1735061235233,0.00631894,99007.0,98984.0,0.718356]
["bitfinex-derivatives","BTCF0:USTF0",1735061235437,0.00631894,99007.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061235623,0.00631894,99006.0,99005.0,0.402945]
["bitfinex-derivatives","BTCF0:USTF0",1735061236535,0.001,99007.0,99006.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735061236937,0.00631894,99010.0,99006.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735061237127,0.00631894,99010.0,99008.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735061237537,0.00631894,99009.0,99005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061237923,0.00631894,99009.0,99004.0,0.42502533]
["bitfinex-derivatives","BTCF0:USTF0",1735061238129,0.00631894,99008.0,99006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061238329,0.001,99010.0,99006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061238529,0.00631894,99009.0,99006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061239430,0.00631894,99009.0,99004.0,0.42498533]
["bitfinex-derivatives","BTCF0:USTF0",1735061239627,0.00731894,99009.0,99005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061239833,0.001,99009.0,99005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061240127,0.001,99009.0,99006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061240443,0.01673548,99009.0,99006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061240642,0.01673548,99009.0,99005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061241137,0.01673548,99009.0,99004.0,0.42498533]
["bitfinex-derivatives","BTCF0:USTF0",1735061241341,0.01673548,99009.0,99006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061241640,0.02205442,99008.0,99006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061241837,0.02205442,99008.0,99007.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735061242541,0.01673548,99009.0,99008.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735061242934,0.001,99009.0,99008.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735061243338,0.001,99008.0,99007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061243534,0.001,99008.0,99007.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1735061243936,0.3608,99015.0,99009.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735061244345,0.00631667,99014.0,99009.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735061244730,0.00631667,99013.0,99009.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735061245135,0.00631667,99012.0,99007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061245535,0.00631667,99014.0,99013.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735061246539,0.00731667,99014.0,99013.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1735061247034,0.00731667,99014.0,99013.0,0.416341]
["bitfinex-derivatives","BTCF0:USTF0",1735061247441,0.001,99014.0,99013.0,0.416341]
["bitfinex-derivatives","BTCF0:USTF0",1735061248332,0.01572469,99021.0,99020.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735061248538,0.12099812,99032.0,99020.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735061248539,0.01572469,99029.0,99028.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735061248842,0.01572469,99029.0,99028.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1735061249042,0.00631532,99029.0,99028.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1735061249235,0.01572469,99030.0,99029.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735061249436,0.01572469,99033.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061249633,0.01572469,99033.0,99032.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1735061250145,0.02203937,99033.0,99032.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1735061250853,0.01572469,99033.0,99032.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1735061251150,0.00631467,99045.0,99036.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735061251350,0.00631467,99044.0,99040.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735061251743,0.00631467,99043.0,99040.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735061251943,0.00631467,99042.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061252351,0.0157032,99040.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061252552,0.00631467,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061252853,0.00631467,99039.0,99038.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1735061253353,0.00631467,99049.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061253553,0.00631467,99049.0,99039.0,0.16843604]
["bitfinex-derivatives","BTCF0:USTF0",1735061253742,0.01569914,99041.0,99040.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735061254142,0.01569914,99042.0,99038.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735061254359,0.01569914,99042.0,99041.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735061254751,0.00631467,99046.0,99045.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735061254752,0.01569914,99046.0,99045.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735061254938,0.00130788,99050.0,99046.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735061255251,0.3608,99079.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061255555,0.3608,99079.0,99066.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1735061255749,0.12099812,99072.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061255943,0.12099812,99072.0,99069.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1735061256144,0.12099812,99072.0,99070.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1735061257055,0.12099812,99072.0,99064.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735061257244,0.3608,99065.0,99064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061257439,0.050517,99060.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061258045,0.1179,99064.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061258243,0.050519,99057.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061258447,1.717,99056.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061259040,0.5778,99056.0,99030.0,0.29909784]
["bitfinex-derivatives","BTCF0:USTF0",1735061259355,0.050527,99040.0,99036.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735061259544,0.1179,99039.0,99036.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735061259745,0.1179,99039.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061259945,0.1179,99039.0,99034.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1735061259946,0.168428,99039.0,99034.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1735061260248,0.01569229,99037.0,99034.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1735061260450,0.050528,99038.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061261250,0.1179,99039.0,99034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061261451,0.1179,99039.0,99037.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735061261452,0.050528,99038.0,99037.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735061261642,0.050529,99036.0,99034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735061262855,0.050529,99036.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061263256,0.050528,99038.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061263752,0.00631604,99037.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061264147,0.00631604,99037.0,99034.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1735061264148,0.050529,99036.0,99034.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1735061264552,0.00631604,99035.0,99034.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735061265148,0.00631604,99035.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061265354,0.050534,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061265653,0.05685004,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061266458,0.00631604,99027.0,99026.0,0.411334]
["bitfinex-derivatives","BTCF0:USTF0",1735061266656,0.12099812,99031.0,99030.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735061267755,0.00631595,99031.0,99030.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735061268847,0.00631595,99031.0,99030.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735061269043,0.00631595,99031.0,99030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735061272460,0.05684795,99031.0,99030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735061277870,0.050534,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061278255,0.05684995,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061279064,0.05684995,99027.0,99026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735061279263,0.05684995,99027.0,99026.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735061279764,0.05784995,99027.0,99026.0,0.423334]
["bitfinex-derivatives","BTCF0:USTF0",1735061279966,0.00731595,99027.0,99026.0,0.423334]
["bitfinex-derivatives","BTCF0:USTF0",1735061280564,0.001,99027.0,99026.0,0.423334]
["bitfinex-derivatives","BTCF0:USTF0",1735061281665,0.01672674,99027.0,99026.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735061282166,0.001,99027.0,99026.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735061284059,0.01572674,99031.0,99026.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735061284264,0.01572674,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061284461,0.2238,99067.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061284658,0.411316,99063.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061284869,0.00631454,99058.0,99054.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1735061285061,0.050519,99055.0,99054.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1735061285267,0.05052,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061285668,0.05683454,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061286557,0.05783454,99054.0,99053.0,0.37980771]
["bitfinex-derivatives","BTCF0:USTF0",1735061287273,0.05783454,99054.0,99053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735061287857,0.05983454,99054.0,99053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735061293775,0.00931454,99054.0,99053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735061305385,0.00931454,99054.0,99053.0,0.3887471]
["bitfinex-derivatives","BTCF0:USTF0",1735061306075,0.05983454,99054.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061306281,0.050529,99037.0,99032.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1735061306481,0.050529,99037.0,99020.0,0.47870804]
["bitfinex-derivatives","BTCF0:USTF0",1735061306681,0.050529,99036.0,99032.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1735061306891,0.05053,99035.0,99032.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1735061307079,0.00631454,99035.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061307278,0.05684454,99034.0,99033.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1735061308086,0.050531,99033.0,99032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061308390,0.12086504,99035.0,99032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061308587,0.12086504,99035.0,99034.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1735061308787,0.12717972,99035.0,99034.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1735061309185,0.00631468,99036.0,99034.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1735061309386,0.00631468,99036.0,99035.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735061310385,0.00731468,99036.0,99035.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735061310988,0.02306233,99036.0,99035.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735061311688,0.12086504,99061.0,99035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061311891,0.12086504,99061.0,99056.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735061313088,0.12086504,99063.0,99058.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735061313288,0.001,99061.0,99058.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735061313490,0.003,99061.0,99058.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735061314283,0.3608,99061.0,99058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061314489,0.050517,99059.0,99058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061315179,1.550517,99059.0,99058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061316390,1.550517,99059.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061316590,0.050522,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061316989,0.001,99059.0,99038.0,0.23783061]
["bitfinex-derivatives","BTCF0:USTF0",1735061317189,0.050526,99043.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061317397,0.050527,99041.0,99037.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735061317594,0.1121,99048.0,99037.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735061317789,0.1121,99048.0,99035.0,0.36868667]
["bitfinex-derivatives","BTCF0:USTF0",1735061317790,0.050527,99040.0,99039.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735061318090,0.050529,99038.0,99035.0,0.36868667]
["bitfinex-derivatives","BTCF0:USTF0",1735061318390,0.050529,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061319592,0.050529,99036.0,99035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061319793,0.051529,99036.0,99035.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735061319990,0.05784466,99036.0,99035.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735061322394,0.05784466,99036.0,99035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735061322593,0.05949799,99036.0,99035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735061323191,0.05949799,99036.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061323498,0.050533,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061324398,0.05053,99034.0,99029.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735061324894,0.15113391,99034.0,99029.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735061325198,0.050531,99033.0,99027.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735061325396,0.15113391,99034.0,99027.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735061325698,0.15113391,99034.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061325892,0.051533,99028.0,99027.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735061326289,0.050533,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061326491,0.050533,99028.0,99027.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735061326793,0.050533,99028.0,99027.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735061326999,0.051533,99028.0,99027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735061331598,1.551533,99028.0,99027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735061332397,1.501,99028.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061332593,0.050545,99005.0,99004.0,0.23795977]
["bitfinex-derivatives","BTCF0:USTF0",1735061333594,1.550545,99005.0,99004.0,0.23795977]
["bitfinex-derivatives","BTCF0:USTF0",1735061334303,1.550545,99005.0,99004.0,0.23895977]
["bitfinex-derivatives","BTCF0:USTF0",1735061334496,1.550545,99005.0,99004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061335186,1.551545,99005.0,99004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061336093,1.55965559,99005.0,99004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061336288,1.66066109,99005.0,99004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061336493,0.05055,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061336800,0.01570656,98996.0,98995.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1735061336996,0.001,99005.0,99004.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735061337200,0.050542,99010.0,99009.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735061337500,0.050542,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061338894,0.051542,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061339203,0.001,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061340208,0.051542,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061341302,0.051542,99010.0,99009.0,0.369294]
["bitfinex-derivatives","BTCF0:USTF0",1735061342900,0.001,99010.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061343104,0.11790804,99002.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061343400,1.5,99001.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061343611,0.050551,98993.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061344899,0.050551,98993.0,98986.0,0.00830641]
["bitfinex-derivatives","BTCF0:USTF0",1735061345102,0.050556,98984.0,98983.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1735061345296,0.050551,98993.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061345605,0.050557,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061346807,0.051557,98981.0,98980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061347502,0.001,98981.0,98980.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1735061348203,0.001,98981.0,98980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061348399,0.051557,98981.0,98980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061349806,0.152587,98981.0,98980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061350301,1.61052557,98981.0,98965.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735061350506,0.3608,98977.0,98965.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735061350703,0.3608,98977.0,98963.0,0.00850387]
["bitfinex-derivatives","BTCF0:USTF0",1735061351107,0.050565,98966.0,98963.0,0.00850387]
["bitfinex-derivatives","BTCF0:USTF0",1735061351306,0.3608,98977.0,98963.0,0.00850387]
["bitfinex-derivatives","BTCF0:USTF0",1735061351509,0.050565,98965.0,98963.0,0.00850387]
["bitfinex-derivatives","BTCF0:USTF0",1735061351808,0.050565,98965.0,98961.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735061352007,0.050565,98965.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061352508,0.050565,98965.0,98962.0,0.0081015]
["bitfinex-derivatives","BTCF0:USTF0",1735061352700,0.050565,98965.0,98964.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1735061352907,0.051565,98965.0,98964.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1735061353205,0.001,98965.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061353412,0.050571,98955.0,98952.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735061353996,0.11790804,98962.0,98949.0,0.36918206]
["bitfinex-derivatives","BTCF0:USTF0",1735061354205,0.050573,98951.0,98949.0,0.36918206]
["bitfinex-derivatives","BTCF0:USTF0",1735061354914,0.050573,98951.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061355111,0.050573,98951.0,98918.0,0.23795977]
["bitfinex-derivatives","BTCF0:USTF0",1735061355112,0.050579,98939.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061355313,0.050584,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061355511,0.050581,98934.0,98927.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1735061355710,0.050581,98934.0,98927.0,0.41983081]
["bitfinex-derivatives","BTCF0:USTF0",1735061356112,0.00660239,98933.0,98927.0,0.41983081]
["bitfinex-derivatives","BTCF0:USTF0",1735061356413,0.00660239,98932.0,98930.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735061356601,0.00660239,98931.0,98930.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735061357007,0.001,98928.0,98923.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735061357307,0.050588,98921.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061357512,0.05059,98917.0,98913.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1735061357702,0.00660239,98916.0,98913.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1735061357898,0.00660239,98915.0,98913.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1735061358103,0.00660239,98914.0,98913.0,0.00818865]
["bitfinex-derivatives","BTCF0:USTF0",1735061358303,0.050596,98905.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061358504,0.00660239,98904.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061358805,0.00660239,98903.0,98901.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735061359113,0.3608,98908.0,98901.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735061359304,0.050597,98904.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061359505,0.3608,98908.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061359506,0.050598,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061360618,0.050598,98902.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735061361310,0.3608,98908.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735061361505,0.050595,98907.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735061361702,0.050596,98906.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735061361917,0.001,98903.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735061362104,0.051597,98903.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061362420,0.050598,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061363916,0.051598,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061364816,0.0506,98897.0,98888.0,0.05891757]
["bitfinex-derivatives","BTCF0:USTF0",1735061365120,0.0506,98897.0,98891.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735061365617,0.47922805,98900.0,98883.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735061365618,0.050605,98887.0,98883.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735061365919,0.050606,98885.0,98878.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735061366421,0.050607,98883.0,98878.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735061366611,0.3608,98881.0,98877.0,0.00830011]
["bitfinex-derivatives","BTCF0:USTF0",1735061366914,0.3608,98881.0,98871.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735061366915,0.050609,98879.0,98871.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735061367118,0.050609,98879.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061367119,0.050617,98864.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061367334,0.59661608,98881.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061367335,0.050618,98863.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061368423,0.051618,98863.0,98861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735061369113,0.052618,98863.0,98861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735061369322,0.6628,98863.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061369617,0.3608,98845.0,98840.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061369917,0.3608,98862.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061370107,0.3608,98852.0,98851.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735061370612,0.3608,98852.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061370613,0.3608,98852.0,98845.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735061371012,0.3608,98852.0,98846.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735061371214,0.3608,98849.0,98846.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735061371513,0.3608,98849.0,98833.0,0.160533]
["bitfinex-derivatives","BTCF0:USTF0",1735061371514,0.050627,98844.0,98833.0,0.160533]
["bitfinex-derivatives","BTCF0:USTF0",1735061371715,0.3608,98837.0,98833.0,0.160533]
["bitfinex-derivatives","BTCF0:USTF0",1735061372312,0.3608,98837.0,98833.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735061372508,0.3608,98837.0,98824.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735061372711,0.3608,98828.0,98821.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735061373715,0.3608,98826.0,98821.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735061373916,0.050638,98824.0,98821.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735061374219,0.050649,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061374432,0.772249,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061374634,0.7216,98801.0,98779.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735061374915,0.3608,98787.0,98780.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735061375221,0.3608,98787.0,98781.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735061375416,0.3608,98787.0,98779.0,0.11410849]
["bitfinex-derivatives","BTCF0:USTF0",1735061375916,0.3608,98787.0,98779.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735061376122,0.050658,98784.0,98779.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735061376320,0.3618,98787.0,98779.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735061376521,0.05066,98781.0,98779.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735061377014,0.3618,98787.0,98767.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735061377221,0.3608,98773.0,98768.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735061377611,0.3608,98773.0,98769.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735061377815,0.3608,98773.0,98763.0,0.36921007]
["bitfinex-derivatives","BTCF0:USTF0",1735061378010,0.3608,98773.0,98770.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735061378321,0.3608,98773.0,98771.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735061378825,0.3618,98773.0,98771.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735061379022,0.050665,98771.0,98763.0,0.00841007]
["bitfinex-derivatives","BTCF0:USTF0",1735061379231,0.3608,98764.0,98761.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735061379414,0.3608,98764.0,98760.0,0.0083402]
["bitfinex-derivatives","BTCF0:USTF0",1735061379721,0.3608,98764.0,98740.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061379910,0.3608,98754.0,98747.0,0.157377]
["bitfinex-derivatives","BTCF0:USTF0",1735061380525,0.3608,98754.0,98748.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735061381026,0.3608,98754.0,98752.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1735061381027,0.002,98754.0,98752.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1735061381214,0.3608,98772.0,98752.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1735061381215,0.3608,98772.0,98771.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735061381934,0.3608,98772.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061382124,0.050665,98771.0,98757.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735061383220,0.3608,98764.0,98748.0,0.00851403]
["bitfinex-derivatives","BTCF0:USTF0",1735061383424,0.16857904,98760.0,98747.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735061383617,0.3608,98748.0,98747.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735061384021,0.3608,98748.0,98747.0,0.16602734]
["bitfinex-derivatives","BTCF0:USTF0",1735061384728,0.3618,98748.0,98747.0,0.16802734]
["bitfinex-derivatives","BTCF0:USTF0",1735061386222,0.3628,98748.0,98747.0,0.17002734]
["bitfinex-derivatives","BTCF0:USTF0",1735061387025,0.002,98748.0,98747.0,0.17002734]
["bitfinex-derivatives","BTCF0:USTF0",1735061387227,0.3608,98764.0,98747.0,0.11935034]
["bitfinex-derivatives","BTCF0:USTF0",1735061387427,0.3608,98764.0,98759.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735061387623,0.3608,98764.0,98759.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735061387928,0.3608,98764.0,98760.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735061388227,0.3608,98764.0,98750.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061388419,0.3618,98764.0,98750.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061388828,0.3608,98764.0,98760.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735061389028,0.3618,98764.0,98760.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735061389420,0.1933,98764.0,98762.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735061390316,0.1923,98764.0,98762.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735061390816,0.1923,98764.0,98760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061391021,0.1923,98764.0,98762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061391925,0.1923,98764.0,98763.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735061393230,0.1923,98764.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061393529,0.1923,98764.0,98763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061394823,0.1923,98764.0,98762.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735061395023,0.1923,98764.0,98763.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735061395833,0.1923,98764.0,98763.0,0.04652824]
["bitfinex-derivatives","BTCF0:USTF0",1735061396731,0.1923,98764.0,98763.0,0.04752824]
["bitfinex-derivatives","BTCF0:USTF0",1735061398231,0.1923,98764.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061398539,0.3608,98754.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061399434,0.3608,98754.0,98753.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735061400237,0.3618,98754.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061401133,0.3628,98754.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061401728,0.3638,98754.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061403438,0.51493391,98754.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061403841,0.51393391,98754.0,98747.0,0.0143337]
["bitfinex-derivatives","BTCF0:USTF0",1735061404236,0.51393391,98754.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061404445,0.05658793,98754.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061404635,0.3608,98775.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735061404833,0.3608,98775.0,98747.0,0.00914332]
["bitfinex-derivatives","BTCF0:USTF0",1735061405039,0.3608,98760.0,98755.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735061405238,0.001,98754.0,98750.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061405544,0.002,98754.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061405845,0.1232128,98754.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061406147,0.1222128,98754.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061407244,0.1232128,98754.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061407436,0.001,98754.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061408238,0.002,98754.0,98753.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1735061408439,0.002,98754.0,98753.0,0.06862517]
["bitfinex-derivatives","BTCF0:USTF0",1735061408740,0.001,98754.0,98753.0,0.06862517]
["bitfinex-derivatives","BTCF0:USTF0",1735061409442,0.002,98754.0,98753.0,0.06862517]
["bitfinex-derivatives","BTCF0:USTF0",1735061410231,0.001,98754.0,98753.0,0.06862517]
["bitfinex-derivatives","BTCF0:USTF0",1735061410437,0.151516,98757.0,98753.0,0.00895117]
["bitfinex-derivatives","BTCF0:USTF0",1735061410638,0.151516,98757.0,98753.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1735061410639,0.001,98754.0,98753.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1735061411739,0.151516,98758.0,98757.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735061412940,0.3608,98760.0,98753.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1735061412941,0.3608,98760.0,98759.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735061414735,0.050671,98758.0,98757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061414938,0.050671,98758.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735061415143,0.050671,98758.0,98751.0,0.00918462]
["bitfinex-derivatives","BTCF0:USTF0",1735061415144,0.3618,98760.0,98742.0,0.17863205]
["bitfinex-derivatives","BTCF0:USTF0",1735061415337,0.3618,98760.0,98742.0,0.04493205]
["bitfinex-derivatives","BTCF0:USTF0",1735061415338,0.3608,98747.0,98742.0,0.04493205]
["bitfinex-derivatives","BTCF0:USTF0",1735061415539,0.1118,98746.0,98734.0,0.00897003]
["bitfinex-derivatives","BTCF0:USTF0",1735061415847,0.050682,98737.0,98735.0,0.23795977]
["bitfinex-derivatives","BTCF0:USTF0",1735061416838,0.3608,98738.0,98735.0,0.23795977]
["bitfinex-derivatives","BTCF0:USTF0",1735061417149,0.3608,98738.0,98737.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735061418650,0.3618,98738.0,98737.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1735061419049,0.3618,98738.0,98737.0,0.06850657]
["bitfinex-derivatives","BTCF0:USTF0",1735061419243,0.3628,98738.0,98737.0,0.06850657]
["bitfinex-derivatives","BTCF0:USTF0",1735061421947,0.3628,98738.0,98737.0,0.01782457]
["bitfinex-derivatives","BTCF0:USTF0",1735061422449,0.3628,98738.0,98737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061422954,0.3638,98738.0,98737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061423352,0.3638,98738.0,98734.0,0.0087689]
["bitfinex-derivatives","BTCF0:USTF0",1735061423559,0.050683,98735.0,98727.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735061423851,0.3608,98730.0,98727.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735061424051,0.3608,98730.0,98727.0,0.00903476]
["bitfinex-derivatives","BTCF0:USTF0",1735061424242,0.3608,98730.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061424442,0.050686,98729.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061424642,0.050689,98724.0,98717.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735061424847,0.050689,98724.0,98715.0,0.36962281]
["bitfinex-derivatives","BTCF0:USTF0",1735061425044,0.05069,98722.0,98715.0,0.36962281]
["bitfinex-derivatives","BTCF0:USTF0",1735061425550,0.3608,98730.0,98715.0,0.42031581]
["bitfinex-derivatives","BTCF0:USTF0",1735061425853,0.05069,98721.0,98715.0,0.42031581]
["bitfinex-derivatives","BTCF0:USTF0",1735061426156,0.09093338,98716.0,98715.0,0.36962281]
["bitfinex-derivatives","BTCF0:USTF0",1735061426460,0.09093338,98716.0,98715.0,0.37762281]
["bitfinex-derivatives","BTCF0:USTF0",1735061427254,0.09093338,98716.0,98715.0,0.36962281]
["bitfinex-derivatives","BTCF0:USTF0",1735061427461,0.09093338,98716.0,98715.0,0.37662281]
["bitfinex-derivatives","BTCF0:USTF0",1735061427755,0.050691,98719.0,98715.0,0.37662281]
["bitfinex-derivatives","BTCF0:USTF0",1735061427952,0.001,98716.0,98715.0,0.37662281]
["bitfinex-derivatives","BTCF0:USTF0",1735061428545,0.002,98716.0,98715.0,0.37662281]
["bitfinex-derivatives","BTCF0:USTF0",1735061428752,0.002,98716.0,98715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061429154,0.050693,98715.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061429354,0.050701,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061430456,0.050701,98701.0,98683.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735061430457,0.050707,98688.0,98683.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735061430955,0.05071,98683.0,98681.0,0.00917576]
["bitfinex-derivatives","BTCF0:USTF0",1735061431158,0.05071,98683.0,98676.0,0.59995977]
["bitfinex-derivatives","BTCF0:USTF0",1735061431159,0.050713,98677.0,98676.0,0.59995977]
["bitfinex-derivatives","BTCF0:USTF0",1735061431347,0.050713,98677.0,98676.0,0.60756945]
["bitfinex-derivatives","BTCF0:USTF0",1735061431555,0.050713,98677.0,98676.0,0.24676945]
["bitfinex-derivatives","BTCF0:USTF0",1735061432258,0.001,98683.0,98676.0,0.00880968]
["bitfinex-derivatives","BTCF0:USTF0",1735061432564,0.001,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061433062,0.001,98688.0,98687.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735061433260,0.3608,98688.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061433564,0.001,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061433862,0.3608,98690.0,98682.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735061434067,0.001,98683.0,98682.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735061435260,0.05171,98683.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735061435458,0.3608,98678.0,98665.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735061436270,0.001,98683.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061436665,0.002,98683.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061436863,0.002,98683.0,98665.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735061436864,0.3608,98680.0,98665.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735061437164,0.001,98678.0,98675.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735061437365,0.001,98678.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735061437673,0.3608,98680.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735061438266,0.001,98678.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735061439369,0.001,98678.0,98668.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735061440264,0.412512,98680.0,98665.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735061440465,0.412512,98680.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061440466,0.001,98678.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061440966,0.002,98678.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061441170,0.001,98678.0,98669.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735061441369,0.002,98678.0,98669.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735061441576,0.002,98678.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061441962,0.052713,98678.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061442362,0.002,98678.0,98675.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735061442866,0.002,98678.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735061443578,0.002,98678.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735061443879,0.002,98678.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061444067,0.050714,98675.0,98672.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061444262,0.11890804,98678.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061444469,0.3608,98671.0,98653.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735061444671,0.3608,98654.0,98653.0,0.132025]
["bitfinex-derivatives","BTCF0:USTF0",1735061445378,0.3608,98654.0,98653.0,0.14342009]
["bitfinex-derivatives","BTCF0:USTF0",1735061446780,0.3618,98654.0,98653.0,0.14342009]
["bitfinex-derivatives","BTCF0:USTF0",1735061447277,0.3628,98654.0,98653.0,0.14442009]
["bitfinex-derivatives","BTCF0:USTF0",1735061447477,0.3618,98654.0,98653.0,0.14442009]
["bitfinex-derivatives","BTCF0:USTF0",1735061450980,0.3608,98654.0,98653.0,0.14342009]
["bitfinex-derivatives","BTCF0:USTF0",1735061451184,0.3638,98654.0,98653.0,0.14442009]
["bitfinex-derivatives","BTCF0:USTF0",1735061451882,0.09093338,98674.0,98653.0,0.14442009]
["bitfinex-derivatives","BTCF0:USTF0",1735061451883,0.09093338,98674.0,98673.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061452086,0.08079441,98674.0,98673.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061452280,0.12124451,98680.0,98679.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735061453590,0.12124451,98680.0,98679.0,0.06504507]
["bitfinex-derivatives","BTCF0:USTF0",1735061453784,0.12224451,98680.0,98679.0,0.06604507]
["bitfinex-derivatives","BTCF0:USTF0",1735061454087,0.001,98680.0,98679.0,0.06604507]
["bitfinex-derivatives","BTCF0:USTF0",1735061454474,0.001,98680.0,98679.0,0.01533307]
["bitfinex-derivatives","BTCF0:USTF0",1735061454880,0.004,98680.0,98679.0,0.01533307]
["bitfinex-derivatives","BTCF0:USTF0",1735061456478,0.004,98680.0,98679.0,0.01433307]
["bitfinex-derivatives","BTCF0:USTF0",1735061456790,0.004,98680.0,98679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061457188,1.504,98680.0,98679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061457382,0.004,98680.0,98679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061457577,0.003,98680.0,98674.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735061457887,0.004,98680.0,98679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061458382,0.004,98680.0,98670.0,0.49270674]
["bitfinex-derivatives","BTCF0:USTF0",1735061458580,0.004,98680.0,98679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061458984,0.054707,98680.0,98679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061460391,0.055707,98680.0,98679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061460584,0.05071,98675.0,98670.0,0.49270674]
["bitfinex-derivatives","BTCF0:USTF0",1735061460785,0.005,98680.0,98670.0,0.49270674]
["bitfinex-derivatives","BTCF0:USTF0",1735061461082,0.05071,98675.0,98670.0,0.49270674]
["bitfinex-derivatives","BTCF0:USTF0",1735061461492,0.050709,98679.0,98670.0,0.49270674]
["bitfinex-derivatives","BTCF0:USTF0",1735061461683,0.001,98675.0,98670.0,0.49470674]
["bitfinex-derivatives","BTCF0:USTF0",1735061461878,0.001,98675.0,98671.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735061462088,0.050713,98673.0,98671.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735061462287,0.050713,98673.0,98670.0,0.3779187]
["bitfinex-derivatives","BTCF0:USTF0",1735061462481,0.050713,98673.0,98670.0,0.3767987]
["bitfinex-derivatives","BTCF0:USTF0",1735061462691,0.050714,98672.0,98670.0,0.3767987]
["bitfinex-derivatives","BTCF0:USTF0",1735061462891,0.3608,98673.0,98670.0,0.0159987]
["bitfinex-derivatives","BTCF0:USTF0",1735061463196,0.050714,98672.0,98671.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735061463581,0.3618,98673.0,98671.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735061463791,0.3618,98673.0,98672.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735061465892,0.3608,98673.0,98672.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735061466090,0.3618,98673.0,98672.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735061466397,0.3618,98673.0,98672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061467287,0.3618,98673.0,98672.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061467486,0.3628,98673.0,98672.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735061467691,0.12124451,98680.0,98679.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735061468290,0.12124451,98680.0,98679.0,0.124912]
["bitfinex-derivatives","BTCF0:USTF0",1735061468691,0.18186677,98696.0,98679.0,0.124912]
["bitfinex-derivatives","BTCF0:USTF0",1735061468692,0.16580654,98696.0,98679.0,0.424912]
["bitfinex-derivatives","BTCF0:USTF0",1735061468885,0.21171461,98718.0,98713.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735061469082,0.0728,98721.0,98713.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735061469083,0.0728,98721.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061469286,0.26240261,98726.0,98719.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735061469498,0.26240261,98726.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061469499,0.21171461,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061470083,0.050688,98725.0,98713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061470290,0.050694,98714.0,98713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061470696,0.3608,98715.0,98700.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061470889,0.050697,98708.0,98703.0,0.29744971]
["bitfinex-derivatives","BTCF0:USTF0",1735061471088,0.3608,98715.0,98703.0,0.29744971]
["bitfinex-derivatives","BTCF0:USTF0",1735061471285,0.050695,98712.0,98703.0,0.29744971]
["bitfinex-derivatives","BTCF0:USTF0",1735061471492,0.050697,98708.0,98703.0,0.29744971]
["bitfinex-derivatives","BTCF0:USTF0",1735061472198,0.050697,98708.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061472788,0.051697,98708.0,98703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061472991,0.059697,98708.0,98703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061473394,0.059697,98708.0,98699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735061473594,0.051697,98708.0,98699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735061473791,0.058697,98708.0,98699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735061474097,0.008,98708.0,98703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061474299,0.0781,98724.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061474502,0.128789,98724.0,98714.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735061474794,0.050689,98724.0,98714.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735061475000,0.05069,98722.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061475192,0.05069,98722.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735061476097,0.05169,98722.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735061476299,0.001,98722.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735061476498,0.050693,98716.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061476697,0.050693,98716.0,98712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061477103,0.050694,98715.0,98712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061477397,0.01,98722.0,98712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061477601,0.050694,98714.0,98712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061478198,1.550694,98714.0,98712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061478401,0.050694,98714.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061478600,0.050694,98714.0,98707.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735061479105,0.001,98714.0,98712.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1735061479689,0.001,98714.0,98707.0,0.38485877]
["bitfinex-derivatives","BTCF0:USTF0",1735061479896,0.001,98714.0,98707.0,0.43427577]
["bitfinex-derivatives","BTCF0:USTF0",1735061480098,0.050694,98714.0,98707.0,0.42627577]
["bitfinex-derivatives","BTCF0:USTF0",1735061480299,0.051694,98714.0,98712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061481299,0.001,98714.0,98712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061481701,0.001,98714.0,98709.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735061481902,0.009,98714.0,98709.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735061482104,0.009,98714.0,98707.0,0.38485877]
["bitfinex-derivatives","BTCF0:USTF0",1735061482310,0.050695,98713.0,98707.0,0.38357877]
["bitfinex-derivatives","BTCF0:USTF0",1735061482513,0.050695,98713.0,98707.0,0.38257877]
["bitfinex-derivatives","BTCF0:USTF0",1735061482696,0.050695,98713.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061482899,0.050695,98713.0,98712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061483301,0.050695,98713.0,98707.0,0.37585877]
["bitfinex-derivatives","BTCF0:USTF0",1735061483503,0.058695,98713.0,98707.0,0.37557877]
["bitfinex-derivatives","BTCF0:USTF0",1735061483701,0.3698,98713.0,98707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061483912,0.3698,98713.0,98686.0,0.60027448]
["bitfinex-derivatives","BTCF0:USTF0",1735061483913,0.3608,98709.0,98686.0,0.60027448]
["bitfinex-derivatives","BTCF0:USTF0",1735061484207,0.411508,98687.0,98686.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061484900,0.050708,98687.0,98686.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061485301,0.0758,98690.0,98686.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061485514,0.001,98687.0,98686.0,0.24847448]
["bitfinex-derivatives","BTCF0:USTF0",1735061485711,0.001,98687.0,98686.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1735061486005,0.003,98687.0,98686.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735061486214,0.004,98687.0,98686.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1735061486813,0.001,98687.0,98686.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1735061487012,0.054708,98687.0,98686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061487512,0.054708,98687.0,98664.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061487513,0.050715,98673.0,98664.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061487706,0.3608,98670.0,98668.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735061488005,0.050719,98665.0,98664.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061488399,0.1484,98669.0,98649.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061488601,0.3608,98655.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735061489712,0.3608,98655.0,98642.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735061489713,0.05073,98644.0,98642.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735061489903,0.3608,98646.0,98637.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061490097,0.050731,98643.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735061490505,0.3608,98646.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735061490721,0.3608,98646.0,98644.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735061491215,0.3608,98646.0,98637.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061491406,0.3608,98646.0,98645.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735061491600,0.001,98655.0,98645.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735061491907,0.001,98655.0,98654.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735061492112,0.0731,98667.0,98663.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061492416,0.0731,98667.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061492417,0.123813,98667.0,98664.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061492705,0.0731,98667.0,98664.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061493103,0.0731,98667.0,98657.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061493300,0.0741,98667.0,98654.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735061493507,0.0741,98667.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061493508,0.0741,98667.0,98664.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061493702,0.0741,98667.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061493903,0.050716,98662.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735061494104,0.0741,98667.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735061494316,0.050717,98661.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735061494505,0.050715,98666.0,98659.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735061494705,0.0801,98667.0,98659.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735061495102,0.050716,98664.0,98659.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735061495307,0.050717,98662.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061495614,0.007,98667.0,98653.0,0.37484674]
["bitfinex-derivatives","BTCF0:USTF0",1735061495814,0.050715,98664.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735061496414,0.001,98662.0,98659.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735061496615,0.001,98662.0,98660.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735061496817,0.050715,98664.0,98660.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735061497119,0.051715,98664.0,98660.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735061497614,0.004,98662.0,98660.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735061498219,0.054715,98664.0,98660.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735061498411,0.050719,98661.0,98654.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061498815,0.001,98662.0,98654.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061499116,0.050719,98660.0,98654.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061499317,0.050722,98655.0,98653.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735061499512,0.050725,98649.0,98644.0,0.05202727]
["bitfinex-derivatives","BTCF0:USTF0",1735061499706,0.3608,98657.0,98644.0,0.00130027]
["bitfinex-derivatives","BTCF0:USTF0",1735061499906,0.050727,98646.0,98644.0,0.00130027]
["bitfinex-derivatives","BTCF0:USTF0",1735061500607,0.050727,98646.0,98644.0,0.01509488]
["bitfinex-derivatives","BTCF0:USTF0",1735061501409,0.050727,98646.0,98644.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1735061502414,0.051727,98646.0,98644.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1735061503209,0.001,98646.0,98644.0,0.06682288]
["bitfinex-derivatives","BTCF0:USTF0",1735061503708,0.001,98646.0,98644.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1735061504113,0.001,98646.0,98645.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735061505013,0.001,98646.0,98644.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1735061505219,0.051729,98646.0,98644.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1735061506419,0.050729,98645.0,98644.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1735061507022,0.04942884,98645.0,98644.0,0.01479461]
["bitfinex-derivatives","BTCF0:USTF0",1735061507217,0.04942884,98645.0,98644.0,0.01379461]
["bitfinex-derivatives","BTCF0:USTF0",1735061507412,0.050737,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061507616,0.050741,98623.0,98622.0,0.24075448]
["bitfinex-derivatives","BTCF0:USTF0",1735061507818,0.411541,98623.0,98622.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061508611,0.3608,98623.0,98609.0,0.29022248]
["bitfinex-derivatives","BTCF0:USTF0",1735061508812,0.16865004,98620.0,98611.0,0.01302811]
["bitfinex-derivatives","BTCF0:USTF0",1735061509017,0.411546,98612.0,98611.0,0.01302811]
["bitfinex-derivatives","BTCF0:USTF0",1735061509624,0.050747,98610.0,98609.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061510125,0.3608,98612.0,98582.0,0.24075448]
["bitfinex-derivatives","BTCF0:USTF0",1735061510327,0.3608,98601.0,98582.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061510526,0.3608,98601.0,98598.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735061510912,0.3608,98601.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735061511112,0.3608,98601.0,98589.0,0.01348193]
["bitfinex-derivatives","BTCF0:USTF0",1735061511113,0.3608,98601.0,98582.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061511321,0.4381,98601.0,98582.0,0.23947448]
["bitfinex-derivatives","BTCF0:USTF0",1735061511517,0.4391,98601.0,98588.0,0.01318867]
["bitfinex-derivatives","BTCF0:USTF0",1735061512023,0.4401,98601.0,98591.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735061513236,0.050755,98595.0,98593.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735061513415,0.3628,98601.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735061513416,0.050754,98598.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735061513727,0.050756,98593.0,98591.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735061514223,0.002,98601.0,98600.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735061514424,0.3608,98612.0,98593.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735061514615,0.001,98598.0,98593.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735061514816,0.001,98598.0,98597.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735061515521,0.050749,98606.0,98593.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735061515724,0.050749,98606.0,98601.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735061516124,0.11790804,98611.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735061516322,0.050751,98603.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735061516523,0.050751,98603.0,98593.0,0.15910116]
["bitfinex-derivatives","BTCF0:USTF0",1735061516715,0.3608,98612.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735061516925,0.05075,98605.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735061517417,0.050751,98604.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735061517625,0.001,98603.0,98601.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735061518728,0.3608,98636.0,98625.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735061518920,0.3608,98636.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061519320,0.3608,98636.0,98627.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735061519520,0.3608,98636.0,98629.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735061520131,0.3608,98636.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061520523,0.3608,98636.0,98634.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735061520830,0.3618,98636.0,98634.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735061521228,0.3678,98636.0,98634.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735061522034,0.3688,98636.0,98634.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735061522619,0.008,98636.0,98634.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735061526134,0.008,98636.0,98634.0,0.06335322]
["bitfinex-derivatives","BTCF0:USTF0",1735061527226,0.3608,98645.0,98644.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735061528433,0.3698,98645.0,98644.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735061528623,0.3698,98645.0,98637.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735061528822,0.073,98644.0,98639.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735061529533,0.073,98644.0,98630.0,0.37327874]
["bitfinex-derivatives","BTCF0:USTF0",1735061529534,0.073,98644.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735061529738,0.073,98644.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735061529930,0.073,98644.0,98631.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735061530236,0.073,98644.0,98630.0,0.49246678]
["bitfinex-derivatives","BTCF0:USTF0",1735061530434,0.073,98644.0,98630.0,0.49118678]
["bitfinex-derivatives","BTCF0:USTF0",1735061530631,0.073,98644.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735061530840,0.074,98644.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735061531434,0.075,98644.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735061531635,0.002,98644.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735061532039,0.3608,98645.0,98644.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735061532430,0.0723,98658.0,98657.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735061532635,0.12090149,98664.0,98663.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061532939,0.12090149,98664.0,98654.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735061533245,0.3608,98655.0,98654.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735061533631,0.5103,98655.0,98654.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735061534643,0.5133,98655.0,98654.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735061535342,0.5143,98655.0,98654.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1735061535833,0.3648,98655.0,98654.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1735061536035,0.3618,98655.0,98654.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1735061536236,0.3648,98655.0,98654.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1735061537340,0.3648,98655.0,98654.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1735061545451,0.12090149,98672.0,98654.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1735061545641,0.12090149,98672.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735061546649,0.3608,98674.0,98663.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1735061546950,0.3608,98674.0,98673.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061547848,0.3658,98674.0,98673.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061548248,0.3668,98674.0,98673.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735061548747,0.3668,98674.0,98673.0,0.06811114]
["bitfinex-derivatives","BTCF0:USTF0",1735061549242,0.3688,98674.0,98673.0,0.06911114]
["bitfinex-derivatives","BTCF0:USTF0",1735061549448,0.419514,98674.0,98673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061549649,0.050718,98668.0,98667.0,0.179797]
["bitfinex-derivatives","BTCF0:USTF0",1735061549839,0.411518,98668.0,98667.0,0.179797]
["bitfinex-derivatives","BTCF0:USTF0",1735061550035,1.911518,98668.0,98667.0,0.179797]
["bitfinex-derivatives","BTCF0:USTF0",1735061550436,1.8608,98668.0,98666.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735061550645,0.050718,98667.0,98666.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735061552452,0.050718,98667.0,98666.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735061552949,0.125018,98667.0,98666.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735061553254,0.131018,98667.0,98666.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735061554453,0.131018,98667.0,98666.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735061555844,0.130018,98667.0,98666.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735061556549,0.129018,98667.0,98666.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735061556749,0.130018,98667.0,98666.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735061557655,0.129018,98667.0,98666.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735061557852,0.130018,98667.0,98666.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735061559557,0.050726,98652.0,98651.0,0.179797]
["bitfinex-derivatives","BTCF0:USTF0",1735061559849,0.050729,98645.0,98644.0,0.13966526]
["bitfinex-derivatives","BTCF0:USTF0",1735061560039,0.050729,98645.0,98627.0,0.35693966]
["bitfinex-derivatives","BTCF0:USTF0",1735061560351,0.050729,98645.0,98612.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735061560352,0.050737,98630.0,98629.0,0.29744971]
["bitfinex-derivatives","BTCF0:USTF0",1735061560751,1.550737,98630.0,98629.0,0.29744971]
["bitfinex-derivatives","BTCF0:USTF0",1735061560954,1.624837,98630.0,98629.0,0.29744971]
["bitfinex-derivatives","BTCF0:USTF0",1735061561452,1.625837,98630.0,98629.0,0.29844971]
["bitfinex-derivatives","BTCF0:USTF0",1735061561956,1.625837,98630.0,98629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061562255,1.625837,98630.0,98600.0,0.37654971]
["bitfinex-derivatives","BTCF0:USTF0",1735061562256,0.050738,98628.0,98600.0,0.37654971]
["bitfinex-derivatives","BTCF0:USTF0",1735061562456,0.11790804,98610.0,98609.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735061562659,0.050747,98611.0,98609.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735061563445,0.001,98610.0,98609.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735061564145,0.002,98611.0,98609.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735061564747,0.3608,98613.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735061565048,0.12137745,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735061566253,0.3608,98640.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735061566461,0.23581608,98642.0,98612.0,0.01291113]
["bitfinex-derivatives","BTCF0:USTF0",1735061566462,0.3608,98620.0,98612.0,0.127046]
["bitfinex-derivatives","BTCF0:USTF0",1735061567154,0.050744,98618.0,98612.0,0.127046]
["bitfinex-derivatives","BTCF0:USTF0",1735061567554,0.050745,98615.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735061568257,0.050745,98615.0,98612.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735061568760,0.3618,98620.0,98618.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735061568954,0.3618,98620.0,98611.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735061569262,0.3608,98612.0,98611.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735061569451,0.3608,98612.0,98610.0,0.01261282]
["bitfinex-derivatives","BTCF0:USTF0",1735061569756,0.3608,98612.0,98606.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735061570258,0.3608,98612.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735061570452,0.3608,98612.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061570453,0.3618,98612.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061571459,0.3618,98612.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735061572757,0.3618,98612.0,98608.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735061573354,0.050747,98611.0,98608.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735061574550,0.050747,98610.0,98608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061576063,0.050747,98610.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061577157,0.051747,98610.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061577663,0.050747,98610.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061577869,0.051747,98610.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061578359,0.050749,98607.0,98606.0,0.01229587]
["bitfinex-derivatives","BTCF0:USTF0",1735061578559,0.050749,98607.0,98603.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735061578760,0.050749,98607.0,98597.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061578961,0.050749,98607.0,98605.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735061580162,0.001,98610.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735061580368,0.050752,98602.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735061581056,0.050752,98602.0,98597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061581566,0.051752,98602.0,98597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061581769,0.051752,98602.0,98595.0,0.37373324]
["bitfinex-derivatives","BTCF0:USTF0",1735061581963,0.050753,98600.0,98595.0,0.37245324]
["bitfinex-derivatives","BTCF0:USTF0",1735061583055,0.050753,98600.0,98597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061584370,0.051753,98600.0,98597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061584663,0.051753,98600.0,98595.0,0.37573324]
["bitfinex-derivatives","BTCF0:USTF0",1735061584967,0.051753,98600.0,98595.0,0.37445324]
["bitfinex-derivatives","BTCF0:USTF0",1735061584968,0.050754,98598.0,98595.0,0.37445324]
["bitfinex-derivatives","BTCF0:USTF0",1735061585465,0.050754,98598.0,98597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061586370,0.050754,98597.0,98595.0,0.37573324]
["bitfinex-derivatives","BTCF0:USTF0",1735061586569,0.001,98600.0,98595.0,0.37445324]
["bitfinex-derivatives","BTCF0:USTF0",1735061586767,0.001,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735061587160,0.050748,98608.0,98604.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735061587357,0.050748,98608.0,98598.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061587671,0.050748,98610.0,98606.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735061587870,0.050749,98608.0,98598.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061588066,0.050749,98608.0,98602.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735061588284,0.56942295,98612.0,98598.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735061588470,0.050754,98598.0,98597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061588869,0.050754,98598.0,98595.0,0.37373324]
["bitfinex-derivatives","BTCF0:USTF0",1735061589068,0.050754,98598.0,98595.0,0.37245324]
["bitfinex-derivatives","BTCF0:USTF0",1735061589268,0.001,98608.0,98595.0,0.37245324]
["bitfinex-derivatives","BTCF0:USTF0",1735061589469,0.050754,98597.0,98595.0,0.37245324]
["bitfinex-derivatives","BTCF0:USTF0",1735061590877,0.050754,98597.0,98595.0,0.42320824]
["bitfinex-derivatives","BTCF0:USTF0",1735061591177,0.051754,98597.0,98595.0,0.42320824]
["bitfinex-derivatives","BTCF0:USTF0",1735061591574,0.050755,98596.0,98595.0,0.01165324]
["bitfinex-derivatives","BTCF0:USTF0",1735061591766,0.050755,98596.0,98595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061592274,0.050755,98596.0,98588.0,0.29744971]
["bitfinex-derivatives","BTCF0:USTF0",1735061592570,0.411558,98589.0,98588.0,0.29744971]
["bitfinex-derivatives","BTCF0:USTF0",1735061593670,0.411558,98589.0,98575.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735061593873,0.050765,98576.0,98575.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735061594581,0.050765,98576.0,98575.0,0.06233428]
["bitfinex-derivatives","BTCF0:USTF0",1735061594773,0.050765,98576.0,98575.0,0.07133428]
["bitfinex-derivatives","BTCF0:USTF0",1735061595473,0.050765,98576.0,98575.0,0.02056928]
["bitfinex-derivatives","BTCF0:USTF0",1735061596083,0.411565,98576.0,98575.0,0.02056928]
["bitfinex-derivatives","BTCF0:USTF0",1735061596378,0.411565,98576.0,98575.0,0.02156928]
["bitfinex-derivatives","BTCF0:USTF0",1735061596968,0.411565,98576.0,98575.0,0.06933428]
["bitfinex-derivatives","BTCF0:USTF0",1735061597172,0.412565,98576.0,98575.0,0.06933428]
["bitfinex-derivatives","BTCF0:USTF0",1735061597565,0.411565,98576.0,98575.0,0.01256928]
["bitfinex-derivatives","BTCF0:USTF0",1735061597765,0.412565,98576.0,98575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061597977,0.050772,98563.0,98562.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1735061598179,0.411572,98563.0,98562.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1735061599081,0.411572,98563.0,98562.0,0.00552143]
["bitfinex-derivatives","BTCF0:USTF0",1735061599775,0.411572,98563.0,98562.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1735061599978,0.412572,98563.0,98562.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1735061600281,0.413572,98563.0,98562.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1735061601190,0.3628,98563.0,98562.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1735061610793,0.002,98563.0,98562.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1735061611371,0.001,98563.0,98562.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1735061611691,0.002,98563.0,98562.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1735061612383,0.08896108,98569.0,98568.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735061612685,7.1e-07,98575.0,98574.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735061613583,0.15092528,98582.0,98581.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735061613880,0.51172528,98582.0,98581.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735061614786,0.51272528,98582.0,98581.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735061615677,0.51372528,98582.0,98581.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735061615876,0.002,98582.0,98581.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735061616677,0.3628,98582.0,98581.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735061616877,0.3628,98582.0,98576.0,0.01162415]
["bitfinex-derivatives","BTCF0:USTF0",1735061617073,0.3608,98578.0,98548.0,0.37174971]
["bitfinex-derivatives","BTCF0:USTF0",1735061617278,0.3608,98558.0,98557.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735061619889,0.3608,98558.0,98557.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735061620286,0.3618,98558.0,98557.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735061621390,0.3618,98558.0,98557.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735061622492,0.412571,98558.0,98557.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735061622692,0.050775,98551.0,98550.0,0.01176403]
["bitfinex-derivatives","BTCF0:USTF0",1735061622992,0.050775,98551.0,98544.0,0.24088968]
["bitfinex-derivatives","BTCF0:USTF0",1735061623192,0.050775,98551.0,98544.0,0.29166768]
["bitfinex-derivatives","BTCF0:USTF0",1735061623193,0.3608,98545.0,98544.0,0.29166768]
["bitfinex-derivatives","BTCF0:USTF0",1735061623488,0.3608,98545.0,98544.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735061624191,0.3618,98545.0,98544.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735061625387,0.3618,98545.0,98544.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735061625806,0.3618,98545.0,98544.0,0.06340794]
["bitfinex-derivatives","BTCF0:USTF0",1735061630596,0.001,98545.0,98544.0,0.06340794]
["bitfinex-derivatives","BTCF0:USTF0",1735061634395,0.001,98545.0,98544.0,0.01262994]
["bitfinex-derivatives","BTCF0:USTF0",1735061634994,0.051779,98545.0,98544.0,0.01262994]
["bitfinex-derivatives","BTCF0:USTF0",1735061638899,0.051779,98545.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061644894,0.050788,98527.0,98526.0,0.2413096]
["bitfinex-derivatives","BTCF0:USTF0",1735061645094,0.050788,98527.0,98526.0,0.30341178]
["bitfinex-derivatives","BTCF0:USTF0",1735061645498,0.050788,98527.0,98526.0,0.06210218]
["bitfinex-derivatives","BTCF0:USTF0",1735061646094,0.051788,98527.0,98526.0,0.06710218]
["bitfinex-derivatives","BTCF0:USTF0",1735061646405,0.052788,98527.0,98526.0,0.06710218]
["bitfinex-derivatives","BTCF0:USTF0",1735061646794,0.05946185,98527.0,98526.0,0.06710218]
["bitfinex-derivatives","BTCF0:USTF0",1735061647705,0.052788,98527.0,98526.0,0.06710218]
["bitfinex-derivatives","BTCF0:USTF0",1735061648404,0.052788,98527.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061648794,0.13746029,98527.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061649201,0.13746029,98527.0,98521.0,0.24127991]
["bitfinex-derivatives","BTCF0:USTF0",1735061649397,0.13746029,98527.0,98521.0,0.04226771]
["bitfinex-derivatives","BTCF0:USTF0",1735061649398,0.050791,98522.0,98521.0,0.04226771]
["bitfinex-derivatives","BTCF0:USTF0",1735061649598,0.05746329,98522.0,98521.0,0.04226771]
["bitfinex-derivatives","BTCF0:USTF0",1735061650000,0.050797,98512.0,98495.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735061650306,0.050802,98502.0,98501.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735061650499,0.41827429,98502.0,98501.0,0.01277394]
["bitfinex-derivatives","BTCF0:USTF0",1735061650700,0.41827429,98502.0,98501.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735061650899,0.411602,98502.0,98501.0,0.01292939]
["bitfinex-derivatives","BTCF0:USTF0",1735061651102,0.411602,98502.0,98501.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735061652609,0.412602,98502.0,98501.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735061653302,0.413602,98502.0,98501.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735061653604,0.412602,98502.0,98501.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735061653803,0.42025844,98502.0,98501.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735061654196,0.42025844,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061654411,0.16285644,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061654608,0.24155644,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061655006,0.24155644,98501.0,98459.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735061655215,0.41162,98466.0,98464.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735061655509,0.050822,98462.0,98461.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735061655710,0.05747844,98462.0,98461.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735061656901,0.05847844,98462.0,98461.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735061657310,0.050823,98461.0,98460.0,0.01134423]
["bitfinex-derivatives","BTCF0:USTF0",1735061657508,0.050827,98453.0,98452.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061657706,0.050828,98451.0,98448.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735061657906,0.00665644,98450.0,98442.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1735061658114,0.00665644,98449.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061658315,0.00665644,98448.0,98434.0,0.37223364]
["bitfinex-derivatives","BTCF0:USTF0",1735061658502,0.411636,98438.0,98434.0,0.01143364]
["bitfinex-derivatives","BTCF0:USTF0",1735061658709,0.05749344,98437.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735061658905,0.3608,98438.0,98430.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735061658906,0.050838,98435.0,98430.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735061659101,0.00665644,98434.0,98430.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735061659302,0.05084,98431.0,98430.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735061659517,0.05749644,98431.0,98430.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735061660105,0.05749363,98431.0,98430.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735061660910,0.00665363,98431.0,98430.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735061661106,0.00665363,98431.0,98430.0,0.01276351]
["bitfinex-derivatives","BTCF0:USTF0",1735061661315,1.86745363,98431.0,98410.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735061661515,0.3608,98418.0,98410.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735061661716,0.001,98435.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735061662112,0.3608,98449.0,98448.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735061662618,0.3608,98466.0,98448.0,0.350831]
["bitfinex-derivatives","BTCF0:USTF0",1735061662810,0.3608,98466.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735061663010,0.3608,98466.0,98464.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735061663921,0.3618,98466.0,98456.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735061664120,0.3608,98457.0,98456.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735061665919,0.3618,98457.0,98456.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735061668217,0.3608,98457.0,98456.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735061668423,0.3618,98457.0,98456.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735061669316,0.3608,98457.0,98456.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735061669522,0.3618,98457.0,98456.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735061672620,0.3628,98457.0,98456.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735061672919,0.3628,98457.0,98448.0,0.01124306]
["bitfinex-derivatives","BTCF0:USTF0",1735061673118,0.3628,98457.0,98447.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1735061673624,0.3628,98457.0,98456.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735061673919,0.050828,98454.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735061674221,0.7226,98457.0,98438.0,0.01114595]
["bitfinex-derivatives","BTCF0:USTF0",1735061674222,0.3608,98448.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735061674625,0.050831,98447.0,98438.0,0.01114595]
["bitfinex-derivatives","BTCF0:USTF0",1735061674925,0.050855,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735061675223,0.050859,98394.0,98389.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735061675412,0.3608,98390.0,98389.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735061675925,0.36745015,98390.0,98389.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735061676325,0.36745015,98390.0,98378.0,0.29744971]
["bitfinex-derivatives","BTCF0:USTF0",1735061676326,0.050862,98388.0,98387.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735061676517,0.00665015,98388.0,98387.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735061676823,0.00665015,98388.0,98384.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735061677016,0.3608,98385.0,98384.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735061677216,0.36745015,98385.0,98384.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735061678225,0.36745015,98385.0,98356.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735061678425,0.3608,98369.0,98360.0,0.22962397]
["bitfinex-derivatives","BTCF0:USTF0",1735061678723,0.00665015,98368.0,98367.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735061680338,0.00765015,98368.0,98367.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735061680915,0.002,98368.0,98367.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735061681214,0.00864188,98368.0,98367.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735061682214,0.3608,98388.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061682415,0.3608,98388.0,98387.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735061682816,0.3608,98422.0,98387.0,0.350858]
["bitfinex-derivatives","BTCF0:USTF0",1735061683021,0.3608,98431.0,98412.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735061683219,0.3608,98443.0,98412.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735061683220,0.16663493,98413.0,98412.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735061683421,0.3608,98429.0,98428.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735061684023,0.3608,98429.0,98419.0,0.17875297]
["bitfinex-derivatives","BTCF0:USTF0",1735061684227,0.3608,98420.0,98417.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735061684822,0.3608,98420.0,98418.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735061685127,0.411641,98420.0,98418.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735061685332,0.411641,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061685722,0.3608,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061686123,0.3618,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061686617,0.3608,98420.0,98418.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735061686931,0.3648,98420.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061687527,0.3618,98420.0,98418.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735061687733,0.3658,98420.0,98418.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735061688931,0.3658,98420.0,98418.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735061690833,0.3648,98420.0,98418.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735061691919,0.3648,98420.0,98418.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735061692125,0.3648,98420.0,98406.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735061692329,0.3608,98409.0,98390.0,0.17875297]
["bitfinex-derivatives","BTCF0:USTF0",1735061692534,0.3608,98409.0,98407.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735061693635,0.3618,98409.0,98407.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735061695329,0.001,98409.0,98407.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735061695531,0.17875297,98460.0,98444.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735061695532,0.050828,98446.0,98444.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735061697035,0.051828,98446.0,98444.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735061697225,0.050832,98444.0,98436.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735061697431,0.05084,98427.0,98419.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1735061697742,0.05084,98427.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061698936,0.05184,98427.0,98426.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735061700342,0.05684,98427.0,98426.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735061700544,0.006,98427.0,98426.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735061701944,0.005,98427.0,98426.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735061702244,0.006,98427.0,98426.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735061702446,0.3608,98452.0,98451.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735061702943,0.05083,98447.0,98446.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735061703545,0.781425,98452.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061703737,0.783425,98452.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061703940,0.050836,98432.0,98431.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735061704940,0.3608,98437.0,98436.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735061705140,0.411633,98437.0,98436.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735061705945,0.3608,98437.0,98436.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735061706446,0.3608,98452.0,98451.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735061706644,0.18177329,98465.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061706952,0.18177329,98465.0,98464.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735061707341,0.54257329,98465.0,98464.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735061708650,0.3608,98465.0,98464.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735061708945,0.3668,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061709356,0.3698,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061709855,0.3638,98465.0,98461.0,0.00705725]
["bitfinex-derivatives","BTCF0:USTF0",1735061710056,0.3638,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061710057,0.420619,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061710854,0.3668,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061711055,0.3698,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061711659,0.009,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061711854,0.009,98465.0,98464.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735061712054,0.009,98465.0,98464.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1735061713056,0.008,98465.0,98464.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1735061714059,0.008,98465.0,98464.0,0.16392769]
["bitfinex-derivatives","BTCF0:USTF0",1735061714661,0.008,98465.0,98464.0,0.24072769]
["bitfinex-derivatives","BTCF0:USTF0",1735061715959,0.008,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061716159,0.058819,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061719961,0.058819,98465.0,98464.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735061720561,0.008,98465.0,98464.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735061721458,0.050804,98491.0,98464.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735061721661,0.3608,98499.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061721862,0.050803,98493.0,98490.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735061722263,0.3608,98499.0,98487.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735061722264,0.0508,98498.0,98487.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735061722766,0.050795,98507.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061722968,0.3608,98510.0,98499.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735061723469,0.050799,98501.0,98499.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735061724073,0.102,98500.0,98499.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735061724657,0.107,98500.0,98499.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735061725260,0.107,98500.0,98499.0,0.05885385]
["bitfinex-derivatives","BTCF0:USTF0",1735061725670,0.107,98500.0,98499.0,0.00805485]
["bitfinex-derivatives","BTCF0:USTF0",1735061726566,0.107,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061727267,0.1787,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061727664,1.6787,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061727864,1.6787,98500.0,98499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061727865,0.107,98500.0,98499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061728065,0.107,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061731760,0.107,98500.0,98499.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735061733472,0.107,98500.0,98499.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1735061734971,0.09081043,98512.0,98499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061735178,0.09081043,98512.0,98511.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1735061735677,0.09081043,98512.0,98511.0,0.711589]
["bitfinex-derivatives","BTCF0:USTF0",1735061735678,4.3e-07,98512.0,98511.0,0.711589]
["bitfinex-derivatives","BTCF0:USTF0",1735061735979,0.15157115,98539.0,98538.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735061736164,0.15157115,98539.0,98538.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1735061737175,0.15,98547.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061737374,0.15,98547.0,98545.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735061738882,0.0752,98547.0,98545.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735061739177,0.15157115,98549.0,98545.0,0.03933687]
["bitfinex-derivatives","BTCF0:USTF0",1735061739484,0.15157115,98549.0,98548.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735061739671,0.15157115,98549.0,98548.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1735061740274,0.18177329,98564.0,98548.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1735061740275,0.15157115,98554.0,98553.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735061741781,0.050762,98562.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061741983,0.050762,98562.0,98561.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735061743080,0.0737,98563.0,98561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735061743379,0.008,98562.0,98561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735061743685,0.008,98562.0,98560.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735061743686,0.058762,98562.0,98560.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735061744183,0.050762,98562.0,98560.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735061744380,0.0817,98563.0,98562.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735061745685,0.0737,98563.0,98562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735061746187,0.05806202,98564.0,98562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735061746687,0.009,98563.0,98562.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735061746886,0.009,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061747388,0.06706202,98564.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061748085,0.31630102,98564.0,98519.0,0.18061484]
["bitfinex-derivatives","BTCF0:USTF0",1735061748281,0.050784,98520.0,98519.0,0.18061484]
["bitfinex-derivatives","BTCF0:USTF0",1735061748679,0.050784,98520.0,98518.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735061748985,0.050785,98518.0,98517.0,0.18061484]
["bitfinex-derivatives","BTCF0:USTF0",1735061749283,0.050785,98518.0,98502.0,0.17784971]
["bitfinex-derivatives","BTCF0:USTF0",1735061749284,0.050792,98503.0,98502.0,0.17784971]
["bitfinex-derivatives","BTCF0:USTF0",1735061749484,0.411592,98503.0,98502.0,0.17784971]
["bitfinex-derivatives","BTCF0:USTF0",1735061749677,0.772392,98503.0,98502.0,0.17784971]
["bitfinex-derivatives","BTCF0:USTF0",1735061750277,0.772392,98503.0,98481.0,0.00715652]
["bitfinex-derivatives","BTCF0:USTF0",1735061750278,0.7216,98503.0,98491.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735061750478,0.3608,98492.0,98484.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735061750774,0.050801,98487.0,98485.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735061751180,0.3608,98492.0,98480.0,0.1261792]
["bitfinex-derivatives","BTCF0:USTF0",1735061751592,0.411593,98492.0,98485.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735061751785,0.050794,98491.0,98486.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735061751979,0.050794,98491.0,98487.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735061752490,0.050794,98491.0,98489.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735061752783,0.050794,98491.0,98480.0,0.1783261]
["bitfinex-derivatives","BTCF0:USTF0",1735061752985,0.050794,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061752986,0.002,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061753489,0.005,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061753785,0.055793,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061753982,0.005,98491.0,98483.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735061754185,0.050797,98485.0,98483.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735061754794,0.050804,98471.0,98469.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735061754986,0.050804,98471.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061754987,0.3608,98470.0,98463.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735061755289,0.050807,98465.0,98463.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735061756084,0.3608,98470.0,98469.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735061756584,0.050807,98465.0,98463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735061759185,0.050807,98465.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061759588,0.001,98465.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061759789,0.050807,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061760587,0.3608,98484.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061760792,0.3608,98484.0,98480.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735061760990,0.3608,98484.0,98482.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735061761193,0.3697618,98484.0,98482.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735061762394,0.3608,98484.0,98482.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735061763093,0.3618,98484.0,98482.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735061763281,0.001,98484.0,98482.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735061767003,0.0518,98484.0,98482.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735061770100,0.050802,98479.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061770486,0.050806,98471.0,98470.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735061771093,0.050819,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061771394,0.050821,98443.0,98442.0,0.01135475]
["bitfinex-derivatives","BTCF0:USTF0",1735061771592,0.050821,98443.0,98441.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735061772299,0.050821,98443.0,98437.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735061772300,0.001,98447.0,98446.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735061772888,0.411618,98448.0,98446.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735061773298,0.3608,98448.0,98441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735061773500,0.050821,98442.0,98441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735061773703,0.050818,98449.0,98441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735061773895,0.050802,98480.0,98441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735061773896,0.12074082,98475.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061774094,0.12074082,98475.0,98441.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735061774095,0.12074082,98475.0,98474.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735061774305,0.050807,98470.0,98468.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735061774599,0.050809,98466.0,98463.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1735061774902,0.05081,98465.0,98463.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1735061776295,0.003,98465.0,98463.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1735061776799,0.053809,98465.0,98463.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1735061777705,0.054809,98465.0,98463.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1735061778002,0.054809,98465.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061778304,0.004,98465.0,98464.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735061778490,0.050802,98480.0,98479.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735061779102,0.17154282,98480.0,98479.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735061780703,0.050802,98480.0,98479.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735061781096,0.001,98480.0,98479.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735061781499,0.052802,98480.0,98479.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735061781703,0.002,98480.0,98479.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735061782206,0.12074082,98485.0,98477.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735061782390,0.12074082,98485.0,98484.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735061783305,0.050799,98486.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061783506,0.050799,98486.0,98485.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735061784704,0.052799,98486.0,98485.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735061785305,0.053799,98486.0,98485.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735061785509,0.054799,98486.0,98485.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735061785807,0.054799,98486.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061786201,0.050811,98461.0,98460.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1735061786404,0.3608,98468.0,98457.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735061786709,1.5,98461.0,98456.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735061786912,0.050814,98457.0,98456.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735061787312,0.050811,98462.0,98461.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735061787516,0.01203137,98486.0,98460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735061787811,0.050801,98482.0,98481.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735061788396,0.18228661,98487.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061788705,0.18228661,98487.0,98486.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1735061788916,0.050788,98506.0,98505.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735061789501,0.050788,98506.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061789502,0.21266772,98511.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061789811,0.21266772,98511.0,98510.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735061790903,0.12147788,98514.0,98513.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735061792106,0.050781,98521.0,98515.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735061792708,0.050781,98521.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061792709,0.12147788,98522.0,98521.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735061793302,0.12147788,98523.0,98521.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735061793703,0.15184735,98532.0,98521.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735061793904,0.3608,98557.0,98533.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735061794100,0.050763,98556.0,98547.0,0.17837477]
["bitfinex-derivatives","BTCF0:USTF0",1735061794312,0.050763,98556.0,98553.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735061794512,1.5,98558.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061794807,0.3608,98538.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061795010,0.05078,98522.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061795206,0.05078,98522.0,98520.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735061795814,0.050778,98526.0,98521.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735061796205,0.050778,98526.0,98522.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735061797610,0.001,98526.0,98525.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735061798320,0.003,98526.0,98525.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735061799805,0.002,98526.0,98525.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735061800109,0.004,98526.0,98525.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735061803528,0.004,98526.0,98525.0,0.06180186]
["bitfinex-derivatives","BTCF0:USTF0",1735061803720,0.050766,98550.0,98549.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735061805022,0.052766,98550.0,98549.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735061805224,0.054766,98550.0,98549.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735061808828,0.054766,98550.0,98549.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735061809225,1.554766,98550.0,98549.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735061810029,0.054766,98550.0,98549.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735061810328,0.054766,98550.0,98549.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735061810826,0.054766,98550.0,98549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061811221,0.054766,98550.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061811419,0.054766,98550.0,98524.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735061811420,0.050779,98525.0,98524.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735061811913,0.3608,98533.0,98513.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1735061811914,0.050777,98528.0,98516.0,0.01123957]
["bitfinex-derivatives","BTCF0:USTF0",1735061812114,0.050777,98528.0,98513.0,0.68328124]
["bitfinex-derivatives","BTCF0:USTF0",1735061812316,0.050777,98528.0,98527.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735061812520,0.3608,98533.0,98513.0,0.68192124]
["bitfinex-derivatives","BTCF0:USTF0",1735061812521,0.050777,98529.0,98513.0,0.7440488]
["bitfinex-derivatives","BTCF0:USTF0",1735061813028,0.3608,98533.0,98513.0,0.7440488]
["bitfinex-derivatives","BTCF0:USTF0",1735061813224,0.050777,98528.0,98525.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735061813426,0.050777,98528.0,98514.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735061813625,0.050777,98528.0,98525.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735061813929,0.050777,98528.0,98526.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735061815323,0.052777,98528.0,98526.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735061815832,0.052777,98528.0,98527.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735061816133,0.054777,98528.0,98527.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735061816328,0.004,98528.0,98527.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735061816634,0.004,98528.0,98527.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1735061816827,0.050768,98546.0,98545.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735061817136,0.3608,98552.0,98551.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735061818422,0.127064,98554.0,98553.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735061818928,0.3608,98558.0,98557.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735061819828,0.411561,98558.0,98557.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735061821130,0.414561,98558.0,98557.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735061821834,0.414561,98558.0,98557.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735061822424,0.3638,98558.0,98557.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735061822625,0.003,98558.0,98557.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735061822932,0.18129534,98577.0,98576.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735061823126,0.1118071,98577.0,98576.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735061823330,0.04149838,98577.0,98576.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735061824135,0.050745,98590.0,98587.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735061824336,0.3608,98594.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061824528,0.3608,98602.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735061824729,0.411539,98602.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735061825036,0.06145359,98607.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735061825228,0.21266772,98609.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735061825829,0.15163983,98609.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735061826537,0.15163983,98609.0,98599.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735061827024,0.15163983,98609.0,98599.0,0.0617186]
["bitfinex-derivatives","BTCF0:USTF0",1735061827224,0.15163983,98609.0,98608.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735061827424,0.050725,98629.0,98621.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735061827623,0.01101861,98626.0,98621.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735061828229,0.06174561,98626.0,98621.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735061828630,0.050727,98626.0,98621.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735061829037,0.0109083,98630.0,98614.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735061829632,0.411528,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061829839,0.411528,98622.0,98621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061830437,0.050725,98628.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061830632,1.5,98635.0,98618.0,0.53886435]
["bitfinex-derivatives","BTCF0:USTF0",1735061830826,1.5,98635.0,98628.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735061831032,0.050724,98631.0,98628.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735061831341,1.51098834,98635.0,98630.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735061831533,0.050724,98631.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061832243,0.050724,98631.0,98621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061832436,1.5,98635.0,98621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061832829,0.050723,98633.0,98629.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735061833026,0.050723,98633.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061833228,0.050723,98633.0,98631.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735061833423,0.3608,98636.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061833629,0.3608,98636.0,98634.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061833828,0.411521,98636.0,98634.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061834131,0.3608,98636.0,98621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061834335,0.3608,98636.0,98634.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061834841,1.5,98635.0,98634.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061835830,0.411521,98636.0,98634.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061835831,0.3608,98636.0,98634.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061836037,0.3608,98636.0,98634.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735061836431,1.5,98635.0,98634.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735061836831,1.5,98635.0,98634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061839232,0.050721,98636.0,98634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061839446,0.050718,98643.0,98634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061839649,0.050718,98643.0,98641.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735061840544,0.06149698,98643.0,98641.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735061841147,0.01077898,98643.0,98634.0,0.01271413]
["bitfinex-derivatives","BTCF0:USTF0",1735061841345,0.3608,98648.0,98635.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061841839,0.05072,98640.0,98636.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061842038,0.05072,98639.0,98636.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061842239,0.050721,98638.0,98636.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061843345,0.050721,98638.0,98636.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735061843844,0.05072,98644.0,98641.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735061844048,0.05072,98644.0,98643.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735061844342,0.050721,98643.0,98638.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061844541,0.050721,98643.0,98639.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061844742,0.050721,98643.0,98641.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735061844942,0.050721,98643.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061845634,0.050721,98643.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061845835,0.050721,98643.0,98641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061846436,0.051721,98643.0,98636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061846638,0.050721,98642.0,98638.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735061847050,0.050721,98642.0,98641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061847238,0.050721,98642.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061847239,0.050723,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061847544,0.050729,98626.0,98602.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735061847846,0.050729,98626.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061847847,0.3608,98605.0,98597.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735061848341,0.050743,98598.0,98597.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735061849444,0.052743,98598.0,98597.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735061849648,0.054743,98598.0,98597.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735061852048,0.052743,98598.0,98597.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735061852246,0.004,98598.0,98597.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735061852949,0.002,98598.0,98597.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735061853145,0.004,98598.0,98597.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735061856950,0.09095479,98608.0,98607.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735061857853,0.07022465,98608.0,98607.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735061858350,0.07222465,98608.0,98607.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735061858958,0.002,98608.0,98607.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735061859255,0.002,98608.0,98607.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735061860454,0.1211814,98638.0,98607.0,0.351739]
["bitfinex-derivatives","BTCF0:USTF0",1735061860750,0.1718994,98638.0,98637.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1735061860947,0.1211814,98638.0,98637.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1735061861654,0.050715,98643.0,98642.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735061861859,0.1211814,98652.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061862167,0.050713,98649.0,98648.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735061862455,0.1211814,98652.0,98651.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735061862760,0.13210335,98652.0,98651.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735061863451,0.01092195,98652.0,98651.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735061863651,0.1211814,98659.0,98651.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735061864061,0.050711,98652.0,98651.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735061864250,0.050711,98652.0,98651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061864861,0.050724,98629.0,98619.0,0.30322394]
["bitfinex-derivatives","BTCF0:USTF0",1735061865058,0.411524,98629.0,98619.0,0.30322394]
["bitfinex-derivatives","BTCF0:USTF0",1735061866061,0.411524,98629.0,98619.0,0.11850786]
["bitfinex-derivatives","BTCF0:USTF0",1735061866062,0.050726,98626.0,98619.0,0.11850786]
["bitfinex-derivatives","BTCF0:USTF0",1735061866264,0.050726,98626.0,98625.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735061867049,0.050723,98632.0,98629.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735061867257,0.1211814,98637.0,98628.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735061867258,0.1211814,98629.0,98628.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735061868660,0.411521,98638.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061868864,0.002,98629.0,98628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061869067,0.002,98629.0,98628.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735061873757,0.002,98629.0,98628.0,0.23267228]
["bitfinex-derivatives","BTCF0:USTF0",1735061873969,0.1211814,98657.0,98656.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735061874166,0.1211814,98657.0,98656.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1735061875261,0.05071,98658.0,98657.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735061876757,0.05071,98658.0,98657.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735061876958,0.050707,98664.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735061877152,0.050707,98664.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061877363,0.050707,98664.0,98663.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735061878173,0.411507,98664.0,98663.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735061878354,0.411507,98664.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061878355,0.050709,98659.0,98657.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735061878667,0.0826,98663.0,98657.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735061878968,0.05071,98658.0,98657.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735061879568,1.55071,98658.0,98657.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735061879766,1.55071,98658.0,98657.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735061880363,0.05071,98658.0,98657.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735061880569,0.3608,98664.0,98660.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735061880763,0.050708,98662.0,98660.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735061880965,0.050708,98662.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061881165,0.0763,98664.0,98663.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735061881474,0.127007,98664.0,98663.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735061882174,0.050707,98664.0,98663.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735061882476,0.050707,98664.0,98663.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735061883268,0.0829,98665.0,98664.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735061884367,0.01083338,98668.0,98667.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735061884566,0.3608,98669.0,98668.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735061885492,0.37180192,98669.0,98668.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735061885988,0.37180192,98669.0,98668.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735061886779,0.01100192,98669.0,98668.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735061886984,0.0507,98678.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061887181,0.0507,98678.0,98677.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735061887380,0.1211814,98682.0,98681.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735061887591,0.01326642,98682.0,98681.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735061887890,0.15096671,98690.0,98676.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735061888083,0.050704,98671.0,98670.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735061888286,0.3608,98675.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061888486,0.077,98670.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061888792,0.050704,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061888992,0.050706,98666.0,98665.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735061889289,0.050714,98651.0,98649.0,0.18094728]
["bitfinex-derivatives","BTCF0:USTF0",1735061889492,0.050714,98650.0,98649.0,0.18094728]
["bitfinex-derivatives","BTCF0:USTF0",1735061889690,0.0805,98665.0,98649.0,0.59246128]
["bitfinex-derivatives","BTCF0:USTF0",1735061889883,0.3608,98668.0,98667.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735061890595,0.3608,98668.0,98656.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735061890788,1.5,98667.0,98655.0,0.11846054]
["bitfinex-derivatives","BTCF0:USTF0",1735061891184,0.050707,98665.0,98662.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735061891693,0.050707,98664.0,98663.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735061892190,0.3608,98668.0,98662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061892393,0.050707,98663.0,98662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061892691,0.050707,98663.0,98650.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735061892887,0.3608,98660.0,98650.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735061893188,0.411513,98652.0,98650.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735061893394,0.131614,98651.0,98650.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735061896196,0.132614,98651.0,98650.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735061896893,0.0819,98651.0,98650.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735061897098,0.001,98651.0,98650.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735061897490,0.001,98651.0,98650.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1735061897690,0.12117433,98661.0,98660.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735061897887,0.12117433,98661.0,98660.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1735061898384,0.10073116,98661.0,98660.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1735061898599,0.15096671,98669.0,98668.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735061898793,0.15096671,98669.0,98668.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1735061898995,0.050696,98685.0,98683.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735061899194,0.15096671,98687.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061899390,0.050697,98684.0,98683.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735061899597,0.15096671,98687.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061899793,0.15096671,98687.0,98686.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735061900189,0.126695,98688.0,98686.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735061900894,0.050695,98687.0,98686.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735061901598,0.050695,98687.0,98686.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735061901799,0.050695,98687.0,98686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061902199,0.050696,98685.0,98682.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735061902401,0.076,98688.0,98677.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735061903105,0.076,98688.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061903106,0.411499,98680.0,98678.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735061903894,0.3608,98681.0,98670.0,0.18123155]
["bitfinex-derivatives","BTCF0:USTF0",1735061904190,0.3608,98681.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061904191,0.050702,98673.0,98672.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735061905400,0.050702,98673.0,98672.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735061906805,0.051702,98673.0,98672.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735061909307,0.3618,98673.0,98663.0,0.18123155]
["bitfinex-derivatives","BTCF0:USTF0",1735061909508,0.411507,98664.0,98663.0,0.18123155]
["bitfinex-derivatives","BTCF0:USTF0",1735061909804,1.911507,98664.0,98650.0,0.30322394]
["bitfinex-derivatives","BTCF0:USTF0",1735061910001,0.050709,98659.0,98650.0,0.30322394]
["bitfinex-derivatives","BTCF0:USTF0",1735061910512,0.050709,98659.0,98652.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735061910999,0.3608,98660.0,98648.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061911397,0.050714,98652.0,98640.0,0.47926054]
["bitfinex-derivatives","BTCF0:USTF0",1735061911698,0.050714,98652.0,98651.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735061913009,0.050714,98652.0,98651.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735061913898,0.050714,98652.0,98651.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735061914299,0.050714,98652.0,98651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061914499,0.411514,98652.0,98651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735061915701,0.050721,98638.0,98637.0,0.24154456]
["bitfinex-derivatives","BTCF0:USTF0",1735061915899,0.411521,98638.0,98637.0,0.24154456]
["bitfinex-derivatives","BTCF0:USTF0",1735061916301,1.911521,98638.0,98637.0,0.24154456]
["bitfinex-derivatives","BTCF0:USTF0",1735061916897,1.911521,98638.0,98637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735061917094,0.050725,98629.0,98628.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1735061917299,0.411525,98629.0,98628.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1735061917903,0.050727,98624.0,98623.0,0.24154456]
["bitfinex-derivatives","BTCF0:USTF0",1735061918206,0.050727,98624.0,98602.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735061918207,0.3608,98624.0,98602.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735061918510,0.411537,98605.0,98602.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735061918698,0.11846054,98612.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061918905,0.18049268,98638.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061919106,0.18049268,98638.0,98630.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735061919303,0.050722,98635.0,98630.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735061919812,0.050722,98635.0,98632.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735061920110,0.050722,98635.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061920111,0.19251003,98637.0,98636.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735061921008,0.11846054,98650.0,98635.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1735061921311,0.16917454,98650.0,98647.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061921499,0.050714,98650.0,98647.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735061921695,0.3608,98651.0,98636.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735061921913,0.3608,98651.0,98635.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1735061922115,0.3608,98651.0,98647.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735061922611,0.005,98650.0,98647.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735061922809,0.005,98650.0,98635.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1735061922810,0.005,98650.0,98635.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735061923007,0.3608,98637.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061923213,0.3608,98618.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061923419,0.3608,98618.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061923603,0.11846054,98614.0,98609.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735061923908,0.050733,98613.0,98609.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735061924211,0.050733,98613.0,98600.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735061924402,0.050733,98613.0,98608.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735061924602,0.37805429,98618.0,98608.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735061924803,0.050734,98611.0,98608.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735061926515,0.050734,98611.0,98600.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735061926810,0.050737,98607.0,98604.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735061927122,0.050741,98597.0,98580.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735061927312,0.050741,98597.0,98595.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735061927615,0.3608,98602.0,98589.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735061927819,0.3608,98602.0,98592.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735061928001,0.3608,98602.0,98589.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735061928316,0.3608,98593.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061928499,0.050748,98584.0,98578.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735061928823,0.050748,98584.0,98579.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735061929318,0.050749,98583.0,98579.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735061929817,0.47926054,98585.0,98581.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735061930017,0.3608,98585.0,98581.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735061931204,0.3608,98585.0,98581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061931405,0.050749,98582.0,98575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061931609,0.050759,98562.0,98556.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735061931813,0.050759,98562.0,98558.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735061932407,0.050763,98556.0,98550.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735061932717,0.050763,98556.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061932718,0.11846054,98560.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061933108,0.11846054,98560.0,98558.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735061933307,0.001,98562.0,98558.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735061933723,0.411559,98563.0,98558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735061934219,0.001,98560.0,98558.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735061934814,0.412559,98563.0,98558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735061935413,0.3618,98563.0,98558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735061936018,0.0815,98562.0,98558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735061936413,0.0815,98562.0,98558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735061936616,0.001,98560.0,98558.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735061937122,0.0905,98562.0,98558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061937417,0.3905,98562.0,98558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735061937612,0.10146103,98561.0,98525.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735061937815,0.11846054,98535.0,98525.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735061939325,0.11846054,98535.0,98525.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735061939916,0.11846054,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061940113,0.3608,98549.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061940320,0.12746054,98560.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061940522,0.11846054,98560.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061940931,0.11846054,98560.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061941118,0.11846054,98560.0,98551.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735061942324,0.004,98560.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061942716,0.3608,98582.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061942916,0.3608,98582.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061943120,0.3608,98582.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061943322,0.004,98560.0,98552.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735061943532,0.013,98560.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061944125,0.004,98560.0,98552.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735061944725,0.004,98560.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061945223,0.01660175,98576.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061945424,1.5,98581.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061945729,0.01,98582.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061946028,0.002,98582.0,98570.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735061946227,0.11846054,98590.0,98570.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735061946430,0.008,98581.0,98570.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735061947121,0.3608,98578.0,98570.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735061947326,0.008,98582.0,98570.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735061947525,0.3608,98584.0,98570.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735061947721,0.008,98581.0,98570.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735061948321,0.3608,98573.0,98570.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735061948831,0.3608,98573.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061949027,0.3608,98573.0,98554.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735061949340,0.11846054,98564.0,98554.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735061949538,0.11846054,98570.0,98554.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735061949828,0.2438,98572.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061950224,0.2594868,98572.0,98554.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735061950525,0.2594868,98572.0,98554.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735061950727,0.0156868,98572.0,98560.0,0.11846054]
["bitfinex-derivatives","BTCF0:USTF0",1735061951031,0.009,98572.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061951924,0.012,98572.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061952327,0.012,98572.0,98571.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735061952833,0.011,98572.0,98571.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735061953025,0.009,98572.0,98571.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735061953527,0.002,98572.0,98571.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735061953723,0.002,98572.0,98571.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735061954127,0.002,98572.0,98571.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735061954337,0.008,98572.0,98571.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735061954635,0.007,98572.0,98571.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735061955225,0.008,98572.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735061955627,0.4094492,98572.0,98534.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1735061955829,0.3608,98556.0,98540.0,0.5387877]
["bitfinex-derivatives","BTCF0:USTF0",1735061956528,1.5,98555.0,98540.0,0.5387877]
["bitfinex-derivatives","BTCF0:USTF0",1735061956929,0.3608,98556.0,98540.0,0.5387877]
["bitfinex-derivatives","BTCF0:USTF0",1735061957432,0.3618,98556.0,98540.0,0.5507877]
["bitfinex-derivatives","BTCF0:USTF0",1735061957636,0.3618,98556.0,98540.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735061957931,0.15130623,98554.0,98540.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735061958131,0.15130623,98554.0,98540.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735061958533,0.3608,98546.0,98540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735061959233,0.12135067,98542.0,98540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735061959433,0.12135067,98542.0,98534.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1735061960031,0.12135067,98542.0,98534.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735061960740,0.12235067,98542.0,98534.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735061960936,0.12135067,98536.0,98534.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735061961337,0.12135067,98536.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061962340,0.12235067,98536.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061962643,0.12135067,98532.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061962839,0.12135067,98532.0,98525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735061963727,0.12135067,98532.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061963933,0.12135067,98538.0,98525.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735061964136,0.12135067,98538.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061964432,0.12135067,98538.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061965339,0.3608,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061965946,0.001,98538.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061966544,0.3608,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061966545,0.3618,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061968134,0.3608,98546.0,98535.0,0.37662658]
["bitfinex-derivatives","BTCF0:USTF0",1735061968444,0.001,98538.0,98535.0,0.37662658]
["bitfinex-derivatives","BTCF0:USTF0",1735061968833,0.3618,98546.0,98535.0,0.37662658]
["bitfinex-derivatives","BTCF0:USTF0",1735061971747,0.3618,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061973545,0.0797,98545.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061974355,0.3618,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061975241,0.3608,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061975439,0.001,98545.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061975840,0.3608,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061976151,0.3618,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061976544,0.001,98545.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061977044,0.3608,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061977249,0.3618,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061977649,0.3608,98536.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061978345,0.3608,98536.0,98526.0,0.3764853]
["bitfinex-derivatives","BTCF0:USTF0",1735061978855,0.45183861,98536.0,98526.0,0.3764853]
["bitfinex-derivatives","BTCF0:USTF0",1735061979246,0.45183861,98536.0,98526.0,0.3794853]
["bitfinex-derivatives","BTCF0:USTF0",1735061979751,0.09103861,98536.0,98526.0,0.3794853]
["bitfinex-derivatives","BTCF0:USTF0",1735061980156,0.09103861,98536.0,98526.0,0.3814853]
["bitfinex-derivatives","BTCF0:USTF0",1735061980457,0.09103861,98542.0,98526.0,0.3814853]
["bitfinex-derivatives","BTCF0:USTF0",1735061981255,0.11877196,98540.0,98526.0,0.3814853]
["bitfinex-derivatives","BTCF0:USTF0",1735061981455,0.09103861,98542.0,98526.0,0.3814853]
["bitfinex-derivatives","BTCF0:USTF0",1735061981751,0.11877196,98540.0,98526.0,0.3814853]
["bitfinex-derivatives","BTCF0:USTF0",1735061981955,0.0772,98539.0,98526.0,0.3814853]
["bitfinex-derivatives","BTCF0:USTF0",1735061982549,0.0772,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061982757,0.0772,98539.0,98526.0,0.3827653]
["bitfinex-derivatives","BTCF0:USTF0",1735061983056,0.0772,98539.0,98526.0,0.3814853]
["bitfinex-derivatives","BTCF0:USTF0",1735061983244,0.09103861,98537.0,98526.0,0.3814853]
["bitfinex-derivatives","BTCF0:USTF0",1735061983644,0.09103861,98537.0,98526.0,0.3794853]
["bitfinex-derivatives","BTCF0:USTF0",1735061984344,0.0782,98539.0,98526.0,0.62173339]
["bitfinex-derivatives","BTCF0:USTF0",1735061985357,0.0772,98539.0,98526.0,0.62173339]
["bitfinex-derivatives","BTCF0:USTF0",1735061985552,0.0772,98539.0,98526.0,0.62073339]
["bitfinex-derivatives","BTCF0:USTF0",1735061985857,0.09103861,98527.0,98526.0,0.3814853]
["bitfinex-derivatives","BTCF0:USTF0",1735061988445,0.12135067,98535.0,98526.0,0.3814853]
["bitfinex-derivatives","BTCF0:USTF0",1735061988651,0.12135067,98536.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061989156,0.12135067,98536.0,98535.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735061989357,0.15130623,98547.0,98535.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735061989550,0.15130623,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061990058,0.15130623,98555.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061990355,0.15130623,98555.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061991257,1.5827,98566.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061991857,0.009,98555.0,98554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061992260,0.012,98555.0,98554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061992460,0.003,98555.0,98554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061992963,0.012,98555.0,98554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061995449,0.009,98555.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735061995651,0.009,98555.0,98554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061995652,0.012,98555.0,98554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735061996065,0.012,98555.0,98554.0,0.56629751]
["bitfinex-derivatives","BTCF0:USTF0",1735061996758,0.011,98555.0,98554.0,0.56629751]
["bitfinex-derivatives","BTCF0:USTF0",1735061997364,0.011,98555.0,98554.0,0.37713605]
["bitfinex-derivatives","BTCF0:USTF0",1735061998060,0.008,98555.0,98554.0,0.37713605]
["bitfinex-derivatives","BTCF0:USTF0",1735061998260,0.011,98555.0,98554.0,0.37713605]
["bitfinex-derivatives","BTCF0:USTF0",1735062001059,1.5,98574.0,98554.0,0.37713605]
["bitfinex-derivatives","BTCF0:USTF0",1735062001262,0.3608,98578.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062001856,1.8608,98578.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062002361,1.8668,98578.0,98570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062002969,0.3688,98578.0,98570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062003366,1.5,98577.0,98570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062003963,0.3608,98571.0,98562.0,0.24182494]
["bitfinex-derivatives","BTCF0:USTF0",1735062004169,0.3608,98563.0,98560.0,0.24182494]
["bitfinex-derivatives","BTCF0:USTF0",1735062004365,0.3608,98571.0,98560.0,0.24182494]
["bitfinex-derivatives","BTCF0:USTF0",1735062004366,0.3608,98562.0,98560.0,0.24182494]
["bitfinex-derivatives","BTCF0:USTF0",1735062005566,0.01,98638.0,98560.0,0.24182494]
["bitfinex-derivatives","BTCF0:USTF0",1735062005567,0.3608,98573.0,98560.0,0.24182494]
["bitfinex-derivatives","BTCF0:USTF0",1735062005772,0.3608,98573.0,98563.0,0.11877196]
["bitfinex-derivatives","BTCF0:USTF0",1735062005970,0.3608,98573.0,98564.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735062006674,0.15130623,98585.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062006857,0.15130623,98607.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062007172,0.15130623,98607.0,98585.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735062007375,0.3608,98599.0,98585.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735062007561,0.3608,98587.0,98585.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735062009675,0.3628,98587.0,98585.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735062010076,0.3628,98587.0,98572.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735062010275,0.3628,98587.0,98573.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735062010674,0.008,98587.0,98573.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735062010878,0.008,98587.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062011069,0.002,98587.0,98586.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735062011975,0.3608,98591.0,98589.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735062012371,0.411547,98591.0,98589.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735062012876,0.08,98590.0,98589.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735062013177,0.08,98590.0,98573.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735062013481,0.7216,98578.0,98563.0,0.24182494]
["bitfinex-derivatives","BTCF0:USTF0",1735062013678,0.3608,98564.0,98563.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735062013879,0.3608,98564.0,98558.0,0.24182494]
["bitfinex-derivatives","BTCF0:USTF0",1735062014073,0.3608,98560.0,98559.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062015882,0.3648,98560.0,98559.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062016082,0.3648,98560.0,98552.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735062016283,0.3648,98560.0,98553.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735062016284,0.3608,98557.0,98553.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735062016485,0.3608,98557.0,98539.0,0.24182494]
["bitfinex-derivatives","BTCF0:USTF0",1735062016486,0.3608,98557.0,98541.0,0.01416375]
["bitfinex-derivatives","BTCF0:USTF0",1735062016683,0.3608,98542.0,98539.0,0.24182494]
["bitfinex-derivatives","BTCF0:USTF0",1735062016987,0.3608,98540.0,98539.0,0.24182494]
["bitfinex-derivatives","BTCF0:USTF0",1735062018179,0.3608,98540.0,98528.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735062018380,0.3608,98529.0,98528.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735062020080,0.3608,98540.0,98539.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735062020285,0.3608,98549.0,98539.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735062020484,0.3608,98549.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735062021685,0.3648,98549.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735062021990,0.004,98549.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735062022487,0.005,98549.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735062023982,0.004,98549.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735062025183,0.3608,98564.0,98546.0,0.24182494]
["bitfinex-derivatives","BTCF0:USTF0",1735062025380,0.3608,98564.0,98563.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735062027891,0.00036,98579.0,98578.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735062028088,0.00036,98579.0,98578.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735062028288,0.01427883,98607.0,98598.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735062028588,0.050739,98602.0,98598.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735062029082,0.050739,98602.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735062030785,0.050739,98602.0,98599.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735062030786,0.055739,98602.0,98599.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735062031296,0.058739,98602.0,98599.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735062033194,0.008,98602.0,98600.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735062034195,1.5,98601.0,98600.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735062034499,1.5,98601.0,98600.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735062035889,0.008,98602.0,98600.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735062036088,0.003,98601.0,98600.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735062036288,0.008,98601.0,98600.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735062036892,0.008,98601.0,98600.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1735062037098,0.0745,98624.0,98600.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1735062037393,0.411525,98628.0,98622.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735062037593,0.411525,98628.0,98624.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735062037903,0.3608,98628.0,98624.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735062038112,0.46219519,98625.0,98600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062038399,0.46219519,98625.0,98584.0,0.24212777]
["bitfinex-derivatives","BTCF0:USTF0",1735062038400,0.050745,98589.0,98588.0,0.06323287]
["bitfinex-derivatives","BTCF0:USTF0",1735062038592,0.050748,98585.0,98584.0,0.15916274]
["bitfinex-derivatives","BTCF0:USTF0",1735062038793,1.550748,98585.0,98584.0,0.15916274]
["bitfinex-derivatives","BTCF0:USTF0",1735062039294,0.050749,98582.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062039495,0.3608,98577.0,98575.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735062040301,0.3608,98577.0,98570.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735062040507,1.5,98585.0,98581.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735062041302,0.050749,98583.0,98581.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735062041693,0.050749,98583.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062042000,1.5,98585.0,98581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062042207,1.5,98585.0,98584.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735062042400,0.3608,98596.0,98595.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735062043505,0.3608,98596.0,98590.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735062043698,0.3608,98596.0,98591.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735062044006,0.411542,98596.0,98593.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735062044207,0.050742,98596.0,98593.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735062044407,0.050742,98596.0,98594.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735062044809,0.051742,98596.0,98594.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735062045707,0.052742,98596.0,98594.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735062045900,0.051742,98596.0,98594.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735062046103,0.052742,98596.0,98594.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735062046709,0.050742,98595.0,98594.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735062046910,0.050742,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062047801,0.051742,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062048001,0.051742,98595.0,98591.0,0.128744]
["bitfinex-derivatives","BTCF0:USTF0",1735062048205,0.052742,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062049203,0.052742,98595.0,98592.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735062050499,0.12120045,98593.0,98592.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735062051712,0.001,98593.0,98592.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735062051906,0.001,98593.0,98592.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735062052403,0.001,98593.0,98586.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735062052606,0.002,98593.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062052810,0.052743,98593.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062053702,0.051743,98593.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062053903,0.052743,98593.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062054501,0.051743,98593.0,98590.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735062054702,0.052743,98593.0,98585.0,0.01428991]
["bitfinex-derivatives","BTCF0:USTF0",1735062055000,0.001,98593.0,98592.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735062055200,0.002,98593.0,98592.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735062055401,0.12140043,98595.0,98594.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735062056014,0.15130623,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735062057112,0.05073,98619.0,98615.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735062057516,0.06534258,98619.0,98616.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735062057718,0.18156747,98626.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062057907,0.18156747,98626.0,98625.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1735062058310,0.18156747,98633.0,98629.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735062058513,0.18156747,98633.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062059021,1.5,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062059620,0.18156747,98633.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062059913,0.32524882,98650.0,98625.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1735062059914,0.0822,98650.0,98625.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1735062060219,1.5,98643.0,98639.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735062060609,1.5,98643.0,98642.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735062061711,1.5,98643.0,98638.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735062061712,0.1959182,98650.0,98638.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735062061919,0.1959182,98650.0,98648.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735062062105,0.1959182,98650.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062062713,0.01435073,98650.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062062914,0.050714,98651.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062064411,0.050714,98651.0,98648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062064611,1.5,98653.0,98648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062064806,1.5,98653.0,98648.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735062066724,1.5,98653.0,98648.0,0.19844405]
["bitfinex-derivatives","BTCF0:USTF0",1735062066923,1.5,98653.0,98648.0,0.19944405]
["bitfinex-derivatives","BTCF0:USTF0",1735062068219,1.5,98653.0,98648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062069821,0.050713,98652.0,98648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062070918,1.5,98653.0,98651.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735062071220,1.5,98653.0,98648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062071922,0.0812,98652.0,98648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062072113,0.3608,98649.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062072318,0.3608,98626.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062072514,0.050731,98619.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062072824,1.5,98618.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062073322,0.050731,98619.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062073920,0.050731,98619.0,98615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062074720,1.5812,98625.0,98615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062074721,1.5,98625.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062075030,0.01163254,98625.0,98621.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735062075329,1.8608,98639.0,98621.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735062075831,1.87245799,98639.0,98621.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735062076526,0.3608,98630.0,98621.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735062077025,1.87445799,98639.0,98621.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735062077230,1.87445799,98639.0,98622.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735062077617,0.002,98630.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062078024,0.3608,98631.0,98619.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735062078326,0.3608,98631.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062079132,0.3608,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062079329,0.050735,98609.0,98608.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1735062079523,0.411535,98609.0,98608.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1735062080018,1.911535,98609.0,98608.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1735062080628,1.92311614,98609.0,98608.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1735062080918,1.92411614,98609.0,98608.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1735062081517,1.92411614,98609.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735062081719,0.3608,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735062083032,0.050741,98597.0,98586.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735062083225,0.3608,98600.0,98585.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735062083543,0.3608,98600.0,98594.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735062083735,0.3618,98600.0,98595.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735062083924,0.3618,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735062084433,0.3608,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735062086538,0.3618,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735062091044,0.001,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735062091337,0.3608,98609.0,98608.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735062091525,0.3608,98609.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062091725,0.050736,98608.0,98604.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735062091928,0.7216,98609.0,98590.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735062092142,0.3608,98598.0,98594.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735062092530,0.411541,98598.0,98594.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735062092728,0.050741,98598.0,98594.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735062093031,0.3608,98597.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062093238,0.3608,98587.0,98578.0,0.01141156]
["bitfinex-derivatives","BTCF0:USTF0",1735062093429,0.050753,98580.0,98578.0,0.06216556]
["bitfinex-derivatives","BTCF0:USTF0",1735062093630,0.3608,98579.0,98577.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735062093932,0.3608,98579.0,98578.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735062095239,0.3608,98579.0,98578.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1735062095831,0.411553,98579.0,98578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735062096140,0.411553,98579.0,98578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735062096532,1.911553,98579.0,98578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735062096830,1.911553,98579.0,98542.0,0.30263138]
["bitfinex-derivatives","BTCF0:USTF0",1735062096831,0.050755,98576.0,98542.0,0.30263138]
["bitfinex-derivatives","BTCF0:USTF0",1735062097136,0.3608,98556.0,98542.0,0.30263138]
["bitfinex-derivatives","BTCF0:USTF0",1735062097343,0.3608,98556.0,98551.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735062097548,0.3608,98556.0,98552.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735062097931,0.3608,98556.0,98542.0,0.30263138]
["bitfinex-derivatives","BTCF0:USTF0",1735062098238,0.3608,98556.0,98551.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735062099229,0.3618,98556.0,98551.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735062099734,0.3618,98556.0,98551.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1735062100347,0.3628,98556.0,98553.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735062101435,0.002,98556.0,98555.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735062101629,0.3608,98575.0,98555.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735062101835,0.3608,98575.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062102034,0.3608,98575.0,98571.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735062102228,0.3608,98575.0,98564.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735062102431,0.3608,98575.0,98572.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735062102843,0.37365566,98575.0,98572.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735062103826,0.01285566,98575.0,98572.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735062104031,0.01285566,98575.0,98571.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735062104240,0.01285566,98575.0,98564.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735062104241,0.001,98575.0,98574.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735062104542,0.3608,98579.0,98574.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735062104842,0.37264408,98579.0,98574.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735062106053,0.37264408,98579.0,98574.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1735062106438,0.37264408,98579.0,98574.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1735062110642,0.01184408,98579.0,98574.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1735062110943,0.3608,98577.0,98574.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1735062111343,0.3608,98577.0,98574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735062112034,0.3608,98577.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062112035,0.050757,98572.0,98566.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735062112241,0.050755,98576.0,98574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062112442,0.050762,98563.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062112640,0.3608,98560.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062113246,0.3608,98560.0,98558.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735062113642,0.3618,98560.0,98558.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735062114248,0.3618,98560.0,98559.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062115246,0.3608,98560.0,98559.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062115544,0.3618,98560.0,98559.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062116048,0.3618,98560.0,98559.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1735062116445,0.001,98560.0,98559.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1735062116741,0.001,98560.0,98559.0,0.425563]
["bitfinex-derivatives","BTCF0:USTF0",1735062117339,0.001,98560.0,98559.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1735062117549,0.3618,98560.0,98559.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1735062121847,0.001,98560.0,98559.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1735062132955,0.001,98560.0,98559.0,0.57408405]
["bitfinex-derivatives","BTCF0:USTF0",1735062134746,0.001,98560.0,98559.0,0.27145267]
["bitfinex-derivatives","BTCF0:USTF0",1735062135053,0.09068147,98570.0,98559.0,0.52068967]
["bitfinex-derivatives","BTCF0:USTF0",1735062135242,0.12103818,98575.0,98574.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735062135442,0.12103818,98575.0,98574.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1735062135943,0.15123458,98582.0,98574.0,0.711556]
["bitfinex-derivatives","BTCF0:USTF0",1735062136255,0.05074,98605.0,98581.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735062136454,0.15172355,98604.0,98603.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735062137157,0.20246355,98604.0,98603.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735062137656,0.05074,98604.0,98603.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735062137956,0.050737,98610.0,98607.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735062138156,0.411538,98608.0,98607.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735062138759,0.411538,98608.0,98598.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735062138760,0.3608,98608.0,98598.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735062139054,0.050746,98593.0,98592.0,0.24295123]
["bitfinex-derivatives","BTCF0:USTF0",1735062139256,0.3608,98593.0,98589.0,0.24295123]
["bitfinex-derivatives","BTCF0:USTF0",1735062139563,1.550748,98590.0,98589.0,0.24295123]
["bitfinex-derivatives","BTCF0:USTF0",1735062140757,1.5,98590.0,98582.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735062140959,0.3608,98583.0,98582.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735062142158,0.3608,98583.0,98582.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735062142662,0.1595,98592.0,98591.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735062143159,0.5203,98592.0,98591.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735062143954,0.5213,98592.0,98591.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735062144553,0.5243,98592.0,98591.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735062145159,0.1635,98592.0,98591.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735062145661,0.5243,98592.0,98591.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735062146558,0.004,98592.0,98591.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735062147962,0.004,98592.0,98591.0,0.124247]
["bitfinex-derivatives","BTCF0:USTF0",1735062148256,0.001,98592.0,98591.0,0.124247]
["bitfinex-derivatives","BTCF0:USTF0",1735062148660,0.001,98592.0,98591.0,0.126247]
["bitfinex-derivatives","BTCF0:USTF0",1735062149248,0.050738,98609.0,98608.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735062150355,1.550737,98612.0,98611.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735062150667,0.06196458,98612.0,98611.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735062151555,1.5773,98614.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062151763,0.0773,98614.0,98613.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735062152560,0.003,98612.0,98611.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735062153153,0.004,98614.0,98613.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735062153962,0.0718,98631.0,98630.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735062154867,0.18156747,98646.0,98624.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735062155164,0.050722,98639.0,98636.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735062155367,0.050723,98638.0,98636.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735062155566,0.050726,98632.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062155753,0.050726,98632.0,98615.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735062155754,0.050734,98617.0,98615.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735062155958,0.146,98616.0,98615.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735062157963,0.0706,98616.0,98615.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735062158271,0.050716,98651.0,98642.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735062158574,0.050716,98651.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062158575,1.5,98643.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062158957,0.18156747,98646.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062159157,0.18156747,98646.0,98645.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735062159567,0.01096954,98648.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062159869,1.5769,98652.0,98648.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735062160461,0.3608,98655.0,98654.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735062161566,0.009,98655.0,98654.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735062162668,0.013,98655.0,98654.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735062163059,0.013,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062163060,0.3718,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062163265,0.418514,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062163469,0.422514,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062163854,1.8718,98655.0,98643.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735062164165,0.3608,98644.0,98643.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735062165669,0.3638,98644.0,98643.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735062166669,0.05072,98643.0,98638.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735062167066,0.3708,98644.0,98630.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735062167275,0.050728,98629.0,98625.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735062167566,0.050728,98628.0,98615.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735062167760,0.122228,98628.0,98608.0,0.01090494]
["bitfinex-derivatives","BTCF0:USTF0",1735062167959,0.122228,98628.0,98606.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735062168367,0.122228,98628.0,98627.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735062168970,1.622228,98628.0,98627.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735062170072,1.623228,98628.0,98627.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735062170471,1.623228,98628.0,98627.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735062170472,1.5785,98628.0,98627.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735062170772,1.507,98628.0,98627.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735062170969,0.01,98628.0,98627.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735062172062,0.02111496,98628.0,98627.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735062172267,0.01,98628.0,98627.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735062172469,0.007,98628.0,98627.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735062172769,0.41151,98663.0,98627.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735062172957,0.050711,98662.0,98659.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735062173158,0.050711,98662.0,98651.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735062173365,0.050711,98662.0,98650.0,0.479415]
["bitfinex-derivatives","BTCF0:USTF0",1735062173366,0.050711,98662.0,98658.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735062173576,0.37198576,98663.0,98662.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735062173870,0.37198576,98663.0,98650.0,0.479415]
["bitfinex-derivatives","BTCF0:USTF0",1735062174075,0.37198576,98663.0,98662.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735062174975,0.37598576,98663.0,98662.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735062177081,0.37598576,98663.0,98662.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735062177277,0.37598576,98663.0,98662.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735062177663,0.01518576,98663.0,98662.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735062177984,0.3608,98695.0,98678.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735062178276,0.050695,98684.0,98679.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735062178666,0.0507,98675.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062179062,0.050698,98679.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062179272,0.050698,98679.0,98678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062179666,0.050698,98679.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062180370,0.052698,98679.0,98678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062180573,0.052698,98679.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062180969,0.352698,98679.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062181168,0.050714,98650.0,98647.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735062181371,0.3608,98654.0,98648.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735062181571,0.0704,98649.0,98648.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735062182082,0.3608,98654.0,98653.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735062182879,1.5,98654.0,98653.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735062183276,0.1447,98664.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062183478,0.08144835,98664.0,98663.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1735062183968,0.01104835,98664.0,98663.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1735062184174,0.15135068,98667.0,98666.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735062184374,0.15135068,98683.0,98666.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735062184573,1.65135068,98683.0,98682.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735062184776,0.15135068,98683.0,98682.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735062185482,0.01095767,98683.0,98682.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735062185784,0.0728,98687.0,98685.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735062186081,0.08362608,98687.0,98686.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735062186869,0.01082608,98687.0,98686.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735062187073,1.8608,98689.0,98688.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735062188169,1.8618,98689.0,98688.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735062188376,1.501,98689.0,98688.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735062188885,1.504,98689.0,98688.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735062189183,0.004,98689.0,98688.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735062200296,0.054694,98689.0,98688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062200485,0.10532892,98689.0,98679.0,0.118615]
["bitfinex-derivatives","BTCF0:USTF0",1735062200686,0.004,98689.0,98685.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735062200886,1.5,98688.0,98687.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735062201100,1.5,98688.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062201101,1.5,98688.0,98683.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1735062201290,1.5,98688.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062201491,1.5,98688.0,98684.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735062202494,1.503,98688.0,98687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062202887,1.503,98688.0,98684.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735062203088,1.503,98688.0,98684.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735062203606,1.504,98688.0,98687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062203985,0.004,98688.0,98687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062204595,0.004,98688.0,98687.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735062204991,0.001,98688.0,98687.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735062205193,0.005,98688.0,98687.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735062205600,0.005,98688.0,98687.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735062205601,0.001,98688.0,98687.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735062205903,0.005,98688.0,98687.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735062206201,0.055695,98688.0,98687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062207503,0.005,98688.0,98687.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735062207996,0.18162733,98708.0,98699.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735062208206,0.18162733,98708.0,98707.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1735062208398,0.01094549,98721.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062208694,0.18186871,98712.0,98711.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735062209298,0.21189855,98732.0,98731.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062210205,0.01071907,98733.0,98731.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062210403,1.5,98738.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062210705,1.5,98738.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735062211202,0.01051304,98738.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735062211405,0.411465,98745.0,98738.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062211593,0.3608,98745.0,98744.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735062211790,1.8608,98753.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062212005,1.9219837,98753.0,98744.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735062212196,0.050662,98752.0,98744.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735062212502,0.050662,98751.0,98744.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735062212905,1.8713227,98753.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062213106,1.8713227,98753.0,98744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735062213306,1.5105227,98753.0,98749.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735062214006,1.5105227,98753.0,98744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735062214198,1.5105227,98753.0,98750.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735062214701,1.5105227,98753.0,98744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735062214901,1.5105227,98753.0,98752.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735062216307,1.5105227,98753.0,98752.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1735062217607,1.5105227,98753.0,98752.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1735062217997,0.0105227,98753.0,98752.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1735062218307,0.41145,98775.0,98754.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735062218506,1.5,98774.0,98766.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735062218799,1.5,98774.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062218992,1.5,98774.0,98767.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735062219199,0.050651,98773.0,98767.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735062220501,1.5,98774.0,98772.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735062220705,1.5,98774.0,98766.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735062221109,1.5,98774.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062221407,1.5,98774.0,98770.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735062222504,1.5,98774.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062222802,0.050655,98765.0,98751.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735062223000,0.118615,98761.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062223203,0.0748,98764.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062223409,0.0748,98764.0,98762.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062223901,1.5,98763.0,98762.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062224511,1.5,98763.0,98762.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735062225902,0.001,98763.0,98762.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735062226097,0.01193817,98763.0,98762.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735062226308,0.001,98763.0,98762.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735062226509,0.001,98763.0,98762.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735062231912,0.001,98763.0,98762.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735062232220,0.001,98763.0,98762.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735062232517,0.01051021,98770.0,98769.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735062232715,0.050651,98773.0,98769.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735062232908,0.050652,98771.0,98769.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735062233108,0.050652,98770.0,98769.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735062233720,0.001,98773.0,98769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062233910,0.051651,98773.0,98771.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735062234513,0.050651,98772.0,98771.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735062235217,0.050651,98772.0,98771.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735062236522,0.051651,98772.0,98771.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735062237517,0.001,98772.0,98771.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735062239515,0.00294338,98772.0,98771.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735062240622,0.00325356,98772.0,98771.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735062241622,0.15453093,98772.0,98771.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735062243035,0.05250704,98772.0,98771.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735062243326,0.050656,98763.0,98758.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735062243525,0.0781,98762.0,98748.0,0.2432808]
["bitfinex-derivatives","BTCF0:USTF0",1735062243718,0.00225356,98758.0,98757.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735062244022,0.050659,98757.0,98754.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735062244230,0.0742,98756.0,98754.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735062244424,0.12486,98756.0,98754.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735062244722,0.00225356,98755.0,98754.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735062245325,0.00225356,98755.0,98754.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735062245822,0.05150704,98755.0,98754.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735062246327,0.05350704,98755.0,98754.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735062247031,0.15601849,98755.0,98754.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735062248720,0.15601849,98755.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062248920,0.20667849,98755.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062249424,0.05491356,98755.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062249818,0.05491356,98755.0,98754.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735062252232,0.41571356,98755.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062253017,1.91571356,98755.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062253634,1.96498206,98755.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062253827,1.96498206,98755.0,98744.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735062253828,0.050661,98754.0,98738.0,0.59299714]
["bitfinex-derivatives","BTCF0:USTF0",1735062254128,0.050667,98742.0,98739.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735062254327,0.0772,98741.0,98739.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735062254827,0.00225356,98740.0,98739.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735062256146,0.00225356,98740.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062256147,0.050668,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062256331,0.199868,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062256531,0.05067,98735.0,98734.0,0.18152814]
["bitfinex-derivatives","BTCF0:USTF0",1735062256725,0.1492,98739.0,98734.0,0.18152814]
["bitfinex-derivatives","BTCF0:USTF0",1735062256929,0.1492,98739.0,98738.0,0.04841544]
["bitfinex-derivatives","BTCF0:USTF0",1735062257430,0.1597791,98739.0,98738.0,0.04841544]
["bitfinex-derivatives","BTCF0:USTF0",1735062258034,0.1607791,98739.0,98738.0,0.04841544]
["bitfinex-derivatives","BTCF0:USTF0",1735062258230,0.1637791,98739.0,98738.0,0.04941544]
["bitfinex-derivatives","BTCF0:USTF0",1735062258626,0.1597791,98739.0,98738.0,0.04841544]
["bitfinex-derivatives","BTCF0:USTF0",1735062258937,0.1647791,98739.0,98738.0,0.04941544]
["bitfinex-derivatives","BTCF0:USTF0",1735062260735,0.1687791,98739.0,98738.0,0.04941544]
["bitfinex-derivatives","BTCF0:USTF0",1735062265337,0.2194471,98739.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062266047,1.7194471,98739.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062266436,1.5702471,98739.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062266632,0.0195791,98739.0,98738.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735062266939,0.0195791,98739.0,98738.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1735062266940,0.009,98739.0,98738.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1735062269442,0.002,98739.0,98738.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1735062269650,0.002,98739.0,98738.0,0.417469]
["bitfinex-derivatives","BTCF0:USTF0",1735062270046,0.050663,98749.0,98738.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1735062270348,0.0909026,98754.0,98753.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735062270537,0.0909026,98754.0,98753.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1735062271341,0.05066,98755.0,98754.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735062271547,0.0909026,98762.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062271747,0.002,98754.0,98753.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1735062272853,0.007,98754.0,98753.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735062274054,0.005,98754.0,98753.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735062275449,0.007,98754.0,98753.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735062276553,0.41846,98754.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062277150,1.91846,98754.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062277845,1.507,98754.0,98753.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735062278049,1.51762852,98754.0,98753.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735062279763,1.51762852,98754.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062279956,1.56828952,98754.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062280255,1.92908952,98754.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062281562,2.03035175,98754.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062282261,0.050667,98743.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062282467,0.3608,98744.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062282760,0.050667,98742.0,98740.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735062282961,0.2158,98753.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062282962,0.050664,98747.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062283159,0.050664,98747.0,98737.0,0.118615]
["bitfinex-derivatives","BTCF0:USTF0",1735062283459,0.004,98743.0,98742.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735062283862,0.15166472,98746.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735062285262,0.002,98746.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735062286263,0.002,98746.0,98745.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735062286264,0.007,98746.0,98745.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735062293769,0.057665,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062293969,0.418465,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062294669,1.918465,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062297168,0.418465,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062298475,1.918465,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062298859,0.050672,98732.0,98731.0,0.18116799]
["bitfinex-derivatives","BTCF0:USTF0",1735062299062,0.411472,98732.0,98731.0,0.18116799]
["bitfinex-derivatives","BTCF0:USTF0",1735062299763,0.3608,98732.0,98718.0,0.18268717]
["bitfinex-derivatives","BTCF0:USTF0",1735062299968,0.2111,98731.0,98719.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735062300165,0.050677,98723.0,98719.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735062300374,0.050679,98719.0,98718.0,0.18396717]
["bitfinex-derivatives","BTCF0:USTF0",1735062300563,0.118615,98730.0,98718.0,0.18116799]
["bitfinex-derivatives","BTCF0:USTF0",1735062300764,0.001,98732.0,98718.0,0.18416799]
["bitfinex-derivatives","BTCF0:USTF0",1735062301067,0.001,98732.0,98731.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735062301271,0.001,98732.0,98731.0,0.411472]
["bitfinex-derivatives","BTCF0:USTF0",1735062301961,0.18056179,98737.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735062302575,0.18056179,98737.0,98732.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735062302576,0.09090279,98742.0,98732.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735062303072,0.20951779,98742.0,98732.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735062303277,0.20951779,98742.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062303566,0.05067,98737.0,98732.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735062303773,0.57231779,98742.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062304273,0.57231779,98742.0,98741.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735062304274,0.17387072,98742.0,98741.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735062304462,0.17487072,98742.0,98741.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735062304770,0.12420372,98742.0,98741.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735062305369,0.12520372,98742.0,98741.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735062305669,0.004,98742.0,98741.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735062305876,0.12120372,98745.0,98744.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735062307065,0.02458597,98745.0,98744.0,0.03342307]
["bitfinex-derivatives","BTCF0:USTF0",1735062307468,0.02458491,98745.0,98744.0,0.03342307]
["bitfinex-derivatives","BTCF0:USTF0",1735062307764,0.07524991,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062308076,0.06381304,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062308268,0.06581304,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062308677,0.13541304,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062308863,1.63541304,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062309069,1.99621304,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062310574,1.99604542,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062311779,2.00640177,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062312388,1.99942135,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062312681,2.00640088,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062313483,2.00639804,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062313982,2.00639804,98745.0,98744.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735062315682,0.050674,98729.0,98719.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735062315884,0.41845069,98729.0,98713.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1735062316082,0.41845069,98729.0,98722.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735062316289,1.91845069,98729.0,98722.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735062316578,1.91844033,98729.0,98722.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735062316986,1.96771955,98729.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062317378,2.11001955,98729.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062317884,0.050676,98724.0,98718.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735062318084,0.00696633,98723.0,98719.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735062318384,0.00696633,98722.0,98719.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735062318582,0.00696633,98721.0,98719.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735062318787,0.118615,98728.0,98719.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735062318788,0.00696633,98720.0,98719.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735062319492,0.00696809,98720.0,98719.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735062320781,0.00696809,98720.0,98719.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735062321185,0.00696809,98720.0,98719.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1735062321786,0.00696809,98720.0,98719.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735062321990,0.00697603,98720.0,98719.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735062322490,0.00697827,98720.0,98719.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735062327304,0.05765627,98720.0,98719.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735062328800,0.00697827,98720.0,98719.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735062330506,0.00697827,98720.0,98719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062330995,0.00697202,98720.0,98719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062331497,0.00697409,98720.0,98719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062332098,0.05765209,98720.0,98719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062334509,0.00696961,98720.0,98719.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735062334899,0.09095909,98729.0,98728.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735062335098,0.09095909,98729.0,98728.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1735062335304,0.12127878,98735.0,98734.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735062335607,0.12127878,98735.0,98734.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1735062336415,0.050669,98737.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735062336795,0.002,98735.0,98734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062336996,0.05267,98735.0,98734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062337199,0.05267,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062337427,0.05267,98735.0,98734.0,0.303501]
["bitfinex-derivatives","BTCF0:USTF0",1735062338112,0.05267,98735.0,98734.0,0.2781581]
["bitfinex-derivatives","BTCF0:USTF0",1735062338613,1.55067,98735.0,98734.0,0.2781581]
["bitfinex-derivatives","BTCF0:USTF0",1735062338808,1.91147,98735.0,98728.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735062339013,0.050681,98714.0,98713.0,0.3630012]
["bitfinex-derivatives","BTCF0:USTF0",1735062339708,1.550681,98714.0,98713.0,0.3630012]
["bitfinex-derivatives","BTCF0:USTF0",1735062340013,1.550681,98714.0,98701.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735062340205,0.050688,98701.0,98700.0,0.118615]
["bitfinex-derivatives","BTCF0:USTF0",1735062340514,0.05069,98697.0,98694.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1735062340708,0.05069,98697.0,98696.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735062342004,0.05169,98697.0,98696.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1735062342710,0.001,98697.0,98696.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1735062342912,0.001,98697.0,98696.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1735062343500,0.12127878,98720.0,98696.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1735062343501,0.12127878,98720.0,98696.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1735062343818,0.050678,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062344216,0.050678,98720.0,98719.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1735062344909,0.050678,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062345510,0.051678,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062345907,0.050678,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062346116,0.050678,98720.0,98719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062346921,0.05734071,98720.0,98719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062347308,0.05734071,98720.0,98719.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735062347616,0.00666271,98720.0,98719.0,0.773279]
["bitfinex-derivatives","BTCF0:USTF0",1735062347811,0.12127878,98738.0,98719.0,0.773279]
["bitfinex-derivatives","BTCF0:USTF0",1735062348006,0.17194778,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062348207,0.17194778,98738.0,98737.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1735062348818,0.050669,98738.0,98737.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1735062349014,0.057669,98738.0,98737.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1735062351015,0.057669,98738.0,98737.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1735062351424,0.059669,98738.0,98737.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1735062358323,0.050663,98750.0,98737.0,0.72277911]
["bitfinex-derivatives","BTCF0:USTF0",1735062358523,0.050663,98750.0,98749.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1735062359827,0.057663,98750.0,98749.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1735062361022,0.007,98750.0,98749.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1735062361324,0.001,98750.0,98749.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1735062363729,0.001,98750.0,98749.0,0.42283327]
["bitfinex-derivatives","BTCF0:USTF0",1735062364828,0.001,98750.0,98749.0,0.37217027]
["bitfinex-derivatives","BTCF0:USTF0",1735062365021,0.051663,98750.0,98749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062365938,0.001,98750.0,98749.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1735062369720,0.0736,98765.0,98764.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062369927,0.0716,98785.0,98784.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735062370235,0.1477,98785.0,98784.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735062371633,0.1477,98785.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062371823,0.050649,98777.0,98766.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735062372133,0.050646,98782.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062372332,0.411446,98782.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062372535,0.3608,98782.0,98781.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735062373033,1.8608,98782.0,98781.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735062374935,1.8678,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062375331,1.8658,98782.0,98781.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735062375528,1.8728,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062376639,1.512,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062376938,0.012,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062377140,0.16263855,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062378338,0.004,98782.0,98781.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735062378545,0.011,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062378932,0.004,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062379132,0.011,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062380540,0.01,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062380842,0.12717197,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062381043,0.12117197,98782.0,98781.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735062381743,0.13117197,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062383344,0.12717197,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062383548,0.006,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062383952,0.0724,98784.0,98783.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735062384839,0.0724,98784.0,98777.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735062385043,0.0724,98784.0,98783.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735062385044,0.0764,98784.0,98783.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735062386134,0.0784,98784.0,98783.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735062386538,0.006,98784.0,98783.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735062387452,0.12117197,98792.0,98790.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735062387646,0.13169463,98792.0,98790.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735062387941,0.01052266,98792.0,98790.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735062388145,0.3608,98798.0,98790.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735062388351,0.050642,98790.0,98783.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1735062388648,0.050642,98790.0,98786.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735062389444,0.050642,98790.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062389645,0.050642,98790.0,98787.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735062389841,0.050642,98790.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062390045,0.050643,98788.0,98777.0,0.01020051]
["bitfinex-derivatives","BTCF0:USTF0",1735062390343,0.050643,98788.0,98784.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735062390541,0.001,98790.0,98784.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735062390743,0.050644,98787.0,98784.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735062391643,0.050644,98787.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062391848,0.050644,98787.0,98785.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735062392349,0.052644,98787.0,98785.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735062392845,0.052644,98787.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062392846,0.002,98787.0,98786.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735062394047,0.003,98787.0,98786.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735062394957,0.001,98787.0,98786.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735062395251,0.002,98787.0,98786.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735062395852,0.004,98787.0,98786.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735062396446,0.15563855,98787.0,98786.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735062397643,0.06337536,98787.0,98786.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735062398049,0.06337536,98787.0,98786.0,0.06088551]
["bitfinex-derivatives","BTCF0:USTF0",1735062398855,0.06037536,98787.0,98786.0,0.06088551]
["bitfinex-derivatives","BTCF0:USTF0",1735062399154,0.01412943,98787.0,98786.0,0.06088551]
["bitfinex-derivatives","BTCF0:USTF0",1735062402253,0.050646,98783.0,98782.0,0.60323063]
["bitfinex-derivatives","BTCF0:USTF0",1735062402457,0.050646,98783.0,98782.0,0.24147063]
["bitfinex-derivatives","BTCF0:USTF0",1735062404654,0.051646,98783.0,98782.0,0.24147063]
["bitfinex-derivatives","BTCF0:USTF0",1735062404861,0.050649,98776.0,98775.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735062405855,0.3608,98782.0,98771.0,0.01049756]
["bitfinex-derivatives","BTCF0:USTF0",1735062406051,0.04925166,98776.0,98768.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735062406250,0.04925166,98776.0,98759.0,0.24147063]
["bitfinex-derivatives","BTCF0:USTF0",1735062406251,0.050654,98768.0,98759.0,0.24147063]
["bitfinex-derivatives","BTCF0:USTF0",1735062406461,0.3608,98761.0,98759.0,0.24147063]
["bitfinex-derivatives","BTCF0:USTF0",1735062406761,0.050658,98760.0,98759.0,0.24147063]
["bitfinex-derivatives","BTCF0:USTF0",1735062406952,1.550658,98760.0,98759.0,0.1844566]
["bitfinex-derivatives","BTCF0:USTF0",1735062407262,0.050664,98749.0,98746.0,0.06104841]
["bitfinex-derivatives","BTCF0:USTF0",1735062408355,0.050664,98749.0,98746.0,0.07004841]
["bitfinex-derivatives","BTCF0:USTF0",1735062408356,0.20327929,98749.0,98746.0,0.07004841]
["bitfinex-derivatives","BTCF0:USTF0",1735062408862,0.006949,98748.0,98746.0,0.07004841]
["bitfinex-derivatives","BTCF0:USTF0",1735062409057,0.006949,98747.0,98746.0,0.07004841]
["bitfinex-derivatives","BTCF0:USTF0",1735062409559,0.006949,98747.0,98746.0,0.07404841]
["bitfinex-derivatives","BTCF0:USTF0",1735062409763,0.20327929,98749.0,98747.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062409947,0.00695387,98748.0,98746.0,0.02338341]
["bitfinex-derivatives","BTCF0:USTF0",1735062410152,0.001,98749.0,98748.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062410457,0.00795137,98749.0,98748.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062410652,0.00695137,98749.0,98748.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062411557,0.00795137,98749.0,98748.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1735062412350,0.00795137,98749.0,98748.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1735062412865,0.00794519,98749.0,98748.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1735062414762,0.05860919,98749.0,98748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735062415063,0.41940919,98749.0,98748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735062415463,1.91940919,98749.0,98748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735062415766,1.91940919,98749.0,98735.0,0.30108185]
["bitfinex-derivatives","BTCF0:USTF0",1735062415767,0.05067,98736.0,98735.0,0.30108185]
["bitfinex-derivatives","BTCF0:USTF0",1735062415966,0.05761299,98736.0,98735.0,0.30108185]
["bitfinex-derivatives","BTCF0:USTF0",1735062416855,0.05761299,98736.0,98731.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062416856,0.050671,98734.0,98731.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062417054,0.00694299,98733.0,98732.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735062418059,0.00794299,98733.0,98732.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735062418458,0.00894299,98733.0,98732.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735062418968,0.00893472,98733.0,98732.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735062419556,0.00894,98733.0,98732.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735062421360,0.00893388,98733.0,98732.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735062421666,0.00693388,98733.0,98732.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1735062422251,0.00693388,98733.0,98732.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735062422558,0.00693388,98733.0,98732.0,0.416472]
["bitfinex-derivatives","BTCF0:USTF0",1735062424155,0.0105406,98747.0,98732.0,0.416472]
["bitfinex-derivatives","BTCF0:USTF0",1735062424362,0.00692748,98746.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062424556,0.00692794,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062424861,0.00692794,98745.0,98744.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1735062426067,0.00892794,98745.0,98744.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1735062426959,0.073,98769.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735062427259,0.073,98769.0,98768.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735062428870,0.076,98769.0,98768.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735062429254,0.076,98769.0,98768.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735062429458,0.082,98769.0,98768.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735062431454,1.632653,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062433177,1.632653,98769.0,98768.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735062433773,1.576,98769.0,98764.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735062433961,1.582,98769.0,98764.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735062434270,0.050655,98765.0,98764.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735062434472,0.08252001,98769.0,98768.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735062434672,0.082,98769.0,98768.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735062435563,0.08,98769.0,98768.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735062435970,0.077,98769.0,98768.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735062437264,0.073,98769.0,98768.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735062437469,0.079,98769.0,98768.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735062438065,0.082,98769.0,98768.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735062438967,0.08887493,98769.0,98768.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735062439578,0.08887318,98769.0,98768.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735062439766,0.13952618,98769.0,98768.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735062439961,0.132653,98769.0,98768.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735062440166,0.13952618,98769.0,98768.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735062440576,0.13952618,98769.0,98768.0,0.06180683]
["bitfinex-derivatives","BTCF0:USTF0",1735062441272,0.01587318,98769.0,98768.0,0.06180683]
["bitfinex-derivatives","BTCF0:USTF0",1735062441877,0.01587591,98769.0,98768.0,0.06180683]
["bitfinex-derivatives","BTCF0:USTF0",1735062442670,0.01587424,98769.0,98768.0,0.06180683]
["bitfinex-derivatives","BTCF0:USTF0",1735062444075,0.00987424,98769.0,98768.0,0.06080683]
["bitfinex-derivatives","BTCF0:USTF0",1735062444278,0.01587424,98769.0,98768.0,0.06180683]
["bitfinex-derivatives","BTCF0:USTF0",1735062444676,0.00987424,98769.0,98768.0,0.06080683]
["bitfinex-derivatives","BTCF0:USTF0",1735062444878,0.01587424,98769.0,98768.0,0.06180683]
["bitfinex-derivatives","BTCF0:USTF0",1735062448585,0.06652724,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062448778,0.06652891,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062449081,1.559653,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062449282,0.01587442,98769.0,98768.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735062451290,0.01587442,98769.0,98768.0,0.06192885]
["bitfinex-derivatives","BTCF0:USTF0",1735062452471,0.12112291,98795.0,98794.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735062452676,0.15161529,98799.0,98798.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735062453887,0.16061529,98799.0,98798.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735062454284,0.16861529,98799.0,98798.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735062454593,0.017,98799.0,98798.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735062455088,0.017,98799.0,98798.0,0.06269184]
["bitfinex-derivatives","BTCF0:USTF0",1735062455291,0.03276009,98799.0,98798.0,0.06269184]
["bitfinex-derivatives","BTCF0:USTF0",1735062455588,0.02676009,98799.0,98798.0,0.06169184]
["bitfinex-derivatives","BTCF0:USTF0",1735062455986,0.02676009,98799.0,98798.0,0.06069184]
["bitfinex-derivatives","BTCF0:USTF0",1735062455987,0.01976009,98799.0,98798.0,0.06069184]
["bitfinex-derivatives","BTCF0:USTF0",1735062456175,0.004,98799.0,98798.0,0.06069184]
["bitfinex-derivatives","BTCF0:USTF0",1735062457085,0.01576009,98803.0,98802.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735062457390,0.01576009,98805.0,98804.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735062457986,0.01576009,98805.0,98804.0,0.350635]
["bitfinex-derivatives","BTCF0:USTF0",1735062458185,0.09081547,98826.0,98825.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735062458382,0.09081547,98826.0,98825.0,0.411424]
["bitfinex-derivatives","BTCF0:USTF0",1735062459683,0.050619,98835.0,98831.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735062459879,0.050619,98835.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062460185,0.050619,98835.0,98833.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1735062460577,0.0742,98836.0,98833.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1735062460980,0.004,98835.0,98833.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1735062461782,0.0782,98836.0,98833.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1735062461986,0.0782,98836.0,98834.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735062462183,0.004,98835.0,98834.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735062462604,0.004,98835.0,98833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735062463189,0.004,98835.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062463391,0.01,98835.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062463702,0.006,98835.0,98833.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1735062463899,0.01,98835.0,98833.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735062464290,0.01,98835.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062464486,0.0167574,98835.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062465395,0.0177574,98835.0,98834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062465904,0.15919187,98835.0,98834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062466202,0.15919187,98835.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062467090,0.10856818,98835.0,98826.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735062467392,0.3608,98832.0,98826.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735062467593,0.050625,98825.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062467798,0.050626,98822.0,98821.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735062467993,0.05737871,98822.0,98821.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735062468194,0.00675271,98822.0,98821.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735062469309,0.00675216,98822.0,98816.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735062469512,0.00675216,98821.0,98820.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735062469992,0.006,98822.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062470190,0.00675215,98821.0,98820.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735062470902,0.01375215,98821.0,98820.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735062471099,0.01975215,98821.0,98820.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735062471903,0.07037815,98821.0,98820.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735062478305,0.01975215,98821.0,98820.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735062478501,0.01976912,98821.0,98820.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735062484812,0.01980066,98821.0,98820.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735062486609,0.01979536,98821.0,98820.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735062487412,0.0197968,98821.0,98820.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735062487804,0.0127968,98821.0,98820.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735062488006,0.0167968,98821.0,98820.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735062488711,0.0167968,98821.0,98820.0,0.27420037]
["bitfinex-derivatives","BTCF0:USTF0",1735062489210,0.0107968,98821.0,98820.0,0.27420037]
["bitfinex-derivatives","BTCF0:USTF0",1735062489413,0.0177968,98821.0,98820.0,0.27420037]
["bitfinex-derivatives","BTCF0:USTF0",1735062490408,0.0177985,98821.0,98820.0,0.27420037]
["bitfinex-derivatives","BTCF0:USTF0",1735062490911,0.09047363,98830.0,98829.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735062491213,0.1206315,98837.0,98836.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735062492213,0.1206315,98837.0,98836.0,0.02530371]
["bitfinex-derivatives","BTCF0:USTF0",1735062492916,0.2058,98838.0,98837.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735062494000,0.1206315,98840.0,98839.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735062494206,0.1206315,98841.0,98840.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735062495213,0.15078938,98848.0,98847.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735062495815,0.15078938,98850.0,98840.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1735062496010,0.15078938,98850.0,98849.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1735062496916,0.15078938,98850.0,98849.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735062497107,0.45078938,98850.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062497313,0.3608,98841.0,98834.0,0.20272933]
["bitfinex-derivatives","BTCF0:USTF0",1735062497511,0.050623,98828.0,98827.0,0.30208833]
["bitfinex-derivatives","BTCF0:USTF0",1735062497709,0.3608,98830.0,98824.0,0.36005355]
["bitfinex-derivatives","BTCF0:USTF0",1735062497911,0.050624,98825.0,98824.0,0.36005355]
["bitfinex-derivatives","BTCF0:USTF0",1735062498119,0.050624,98825.0,98824.0,0.30307725]
["bitfinex-derivatives","BTCF0:USTF0",1735062498413,0.050624,98825.0,98824.0,0.19247725]
["bitfinex-derivatives","BTCF0:USTF0",1735062499109,0.04923289,98825.0,98806.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735062499325,0.3608,98816.0,98810.0,0.118615]
["bitfinex-derivatives","BTCF0:USTF0",1735062499527,0.3608,98816.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735062500632,0.51229988,98816.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735062501339,0.51229988,98816.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062501740,0.3608,98816.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062501935,0.3608,98816.0,98808.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735062502138,0.3638,98816.0,98808.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735062502852,0.3628,98816.0,98808.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735062503235,0.3608,98816.0,98806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062503434,0.37117231,98816.0,98806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062504136,0.3608,98807.0,98806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062504339,0.3608,98807.0,98787.0,0.30214006]
["bitfinex-derivatives","BTCF0:USTF0",1735062504635,0.3608,98791.0,98784.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735062504829,0.050644,98787.0,98784.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735062505726,0.050645,98785.0,98784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062506131,0.411445,98785.0,98784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062506325,0.050647,98781.0,98780.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1735062508730,0.054647,98781.0,98780.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1735062509315,0.053647,98781.0,98780.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1735062509522,0.054647,98781.0,98780.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1735062509715,0.051647,98781.0,98780.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1735062509919,0.055647,98781.0,98780.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1735062510830,0.056647,98781.0,98780.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1735062511422,0.055647,98781.0,98780.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1735062511828,0.052647,98781.0,98780.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1735062512129,0.055647,98781.0,98780.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1735062512928,0.052647,98781.0,98780.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1735062513129,0.052647,98781.0,98773.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735062513130,0.005,98781.0,98773.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735062513338,0.3608,98774.0,98773.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735062514131,0.3608,98774.0,98765.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735062514329,0.3608,98774.0,98759.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1735062514330,0.3608,98774.0,98766.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735062515140,0.3608,98774.0,98759.0,0.44157959]
["bitfinex-derivatives","BTCF0:USTF0",1735062515338,0.3608,98774.0,98766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062515538,0.3608,98774.0,98772.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735062515739,0.3608,98774.0,98773.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735062516135,0.37108961,98785.0,98773.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735062516337,0.479415,98800.0,98779.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735062516645,0.15149988,98805.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062516945,0.3608,98804.0,98796.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735062517141,0.3608,98804.0,98797.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735062517645,0.001,98800.0,98797.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735062517944,0.001,98800.0,98798.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735062518846,0.3688,98804.0,98798.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735062519138,0.001,98800.0,98798.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735062519343,0.001,98800.0,98797.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735062520240,0.002,98800.0,98797.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735062520939,0.001,98800.0,98797.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735062521141,0.001,98800.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062521446,0.001,98800.0,98741.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1735062521447,0.3608,98785.0,98782.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735062521746,0.050646,98783.0,98781.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1735062524344,0.050646,98783.0,98782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735062524946,0.050646,98783.0,98781.0,0.185746]
["bitfinex-derivatives","BTCF0:USTF0",1735062525143,0.051646,98783.0,98781.0,0.185746]
["bitfinex-derivatives","BTCF0:USTF0",1735062525346,0.3608,98805.0,98781.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1735062525540,0.118615,98800.0,98789.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735062525742,0.118615,98800.0,98790.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735062526841,0.3608,98793.0,98790.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735062527147,0.37074647,98805.0,98791.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735062527348,0.001,98800.0,98799.0,0.411438]
["bitfinex-derivatives","BTCF0:USTF0",1735062527840,0.118615,98810.0,98800.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735062528151,0.15149988,98812.0,98801.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735062528447,0.15149988,98812.0,98806.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735062528641,0.15149988,98812.0,98801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735062528642,0.15149988,98812.0,98807.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735062529037,0.003,98810.0,98807.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735062529444,0.003,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062529745,0.04529988,98825.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062529950,0.050627,98820.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062530247,0.050627,98820.0,98817.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735062531042,0.052627,98820.0,98817.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735062531242,0.055627,98820.0,98817.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735062531645,0.004,98820.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062531948,0.050628,98818.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062533451,0.37117462,98824.0,98802.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735062533636,0.3608,98816.0,98802.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735062533842,0.3608,98816.0,98811.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735062534252,0.3608,98816.0,98814.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735062534546,0.3608,98816.0,98802.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735062534547,0.3608,98816.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735062535351,0.3648,98816.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735062536053,0.004,98816.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735062536654,1.86140001,98823.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735062536839,0.003,98816.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735062537251,0.003,98816.0,98815.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735062537450,0.003,98816.0,98815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062537649,1.86132001,98823.0,98815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062537845,1.8638,98823.0,98815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062538349,1.8638,98823.0,98812.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735062538549,1.8638,98823.0,98815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062539549,0.003,98816.0,98815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062539949,0.05063,98814.0,98812.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735062540347,1.8638,98823.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062540547,0.050628,98818.0,98813.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735062540753,1.8638,98823.0,98812.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735062540754,1.86432001,98823.0,98812.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735062540948,0.050629,98815.0,98812.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735062541147,0.003,98814.0,98812.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735062541346,0.003,98814.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062541655,0.003,98814.0,98813.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735062543358,0.3608,98815.0,98813.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735062543750,0.3608,98815.0,98813.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735062543943,0.37074041,98815.0,98813.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735062544147,0.004,98814.0,98813.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735062544452,0.004,98814.0,98813.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1735062544649,0.004,98814.0,98813.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1735062544850,0.01003008,98816.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735062545161,0.3608,98823.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735062545455,0.3708851,98823.0,98813.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735062545658,0.4895001,98823.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062545857,0.3608,98815.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062546157,0.05063,98814.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062546351,0.12143,98814.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062546754,1.62143,98814.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062546953,1.61743,98814.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062547450,1.5668,98814.0,98801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735062547656,0.3608,98802.0,98801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735062548551,0.3608,98802.0,98801.0,0.117037]
["bitfinex-derivatives","BTCF0:USTF0",1735062550161,0.3618,98802.0,98801.0,0.117037]
["bitfinex-derivatives","BTCF0:USTF0",1735062550552,0.42274526,98802.0,98801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735062559859,0.4729894,98802.0,98801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735062560063,0.4729894,98802.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062560264,0.050649,98778.0,98777.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735062562268,0.050649,98778.0,98777.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1735062562861,0.050649,98778.0,98777.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1735062563072,0.050649,98778.0,98777.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735062563263,0.050649,98778.0,98777.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735062564173,0.050649,98778.0,98777.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735062565556,0.06066415,98778.0,98777.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735062565961,0.06166415,98778.0,98777.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735062566364,0.06166415,98778.0,98777.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735062566970,0.06366415,98778.0,98777.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735062569566,0.12103056,98780.0,98777.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735062570977,0.13314308,98780.0,98777.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735062571287,0.050649,98778.0,98777.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735062573079,0.052649,98778.0,98777.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735062573676,0.050649,98778.0,98777.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735062573876,0.051649,98778.0,98777.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735062574779,0.01011252,98780.0,98777.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735062575074,0.3608,98782.0,98777.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735062575473,1.5,98781.0,98777.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735062575974,1.5,98781.0,98768.0,0.00151844]
["bitfinex-derivatives","BTCF0:USTF0",1735062575975,0.001,98780.0,98768.0,0.00151844]
["bitfinex-derivatives","BTCF0:USTF0",1735062576176,0.001,98780.0,98751.0,0.60281389]
["bitfinex-derivatives","BTCF0:USTF0",1735062576177,0.3608,98769.0,98756.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735062576375,0.3608,98757.0,98756.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735062576574,0.050654,98768.0,98762.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062576772,1.550654,98768.0,98762.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062577079,0.050654,98768.0,98762.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062577482,0.050656,98764.0,98758.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735062577780,0.3608,98759.0,98758.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735062579473,0.3608,98759.0,98758.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1735062579676,0.3608,98759.0,98758.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1735062580178,0.15151465,98772.0,98765.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735062580372,0.19292215,98791.0,98771.0,0.411452]
["bitfinex-derivatives","BTCF0:USTF0",1735062580680,0.19292215,98791.0,98790.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735062582381,0.0101897,98799.0,98790.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735062582582,0.118615,98810.0,98790.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1735062582782,0.003,98791.0,98790.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1735062582972,0.003,98791.0,98790.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735062583171,0.003,98791.0,98790.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1735062583573,0.118615,98810.0,98790.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735062584877,1.5,98809.0,98790.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735062585075,0.003,98791.0,98790.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1735062585266,0.003,98791.0,98790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062585672,1.5,98809.0,98790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062586782,0.003,98791.0,98790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062587683,0.053642,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062587877,1.553642,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062588077,0.050647,98782.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062588681,0.184815,98790.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062588877,0.05065,98776.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062589586,0.001,98782.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062589785,0.05065,98774.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062590582,0.119615,98782.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062590777,0.3608,98775.0,98762.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735062590978,0.1278,98774.0,98762.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735062591984,0.1278,98774.0,98762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062592182,0.118615,98772.0,98762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062592389,0.0661,98771.0,98762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735062592880,0.1153579,98771.0,98762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735062593084,0.05950154,98771.0,98770.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735062594386,0.05950154,98771.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062594387,0.050649,98777.0,98773.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735062594685,0.06064268,98777.0,98773.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735062595180,0.05065,98776.0,98773.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735062595487,0.3608,98783.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062595488,0.050651,98774.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062595985,0.050651,98774.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062596179,0.001,98777.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062596372,0.001,98777.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062596574,0.118615,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062596782,0.050658,98761.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062597984,0.050658,98761.0,98758.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1735062598787,0.050658,98761.0,98758.0,0.419459]
["bitfinex-derivatives","BTCF0:USTF0",1735062599179,0.050658,98761.0,98758.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735062599383,0.050658,98761.0,98758.0,0.417459]
["bitfinex-derivatives","BTCF0:USTF0",1735062599582,0.050658,98761.0,98759.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735062599777,0.06087858,98761.0,98759.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735062600185,0.06087858,98761.0,98760.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735062600388,0.3608,98792.0,98758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735062600592,0.1924,98789.0,98785.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735062601675,0.1924,98789.0,98788.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735062602178,0.1259,98789.0,98788.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735062602785,0.1259,98789.0,98788.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735062603090,0.1259,98789.0,98788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062603290,0.1279,98789.0,98788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062604088,0.1289,98789.0,98788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062604692,0.003,98789.0,98788.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735062604891,0.003,98789.0,98788.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735062605082,0.003,98789.0,98788.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735062605990,0.003,98789.0,98788.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735062606193,0.050635,98805.0,98798.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735062606392,0.050635,98805.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062606793,0.07679345,98808.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062607185,0.050636,98802.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062607385,0.050636,98802.0,98796.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735062607583,0.003,98805.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062607894,0.003,98805.0,98802.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735062608081,0.003,98805.0,98804.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735062608283,0.003,98805.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062608685,0.003,98805.0,98804.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735062609394,0.01329345,98808.0,98805.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735062609592,0.003,98808.0,98806.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735062609795,0.003,98808.0,98807.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735062609998,0.18163427,98827.0,98825.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735062610200,0.18163427,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062611497,1.5,98836.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062612098,1.5,98836.0,98826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062612395,0.003,98827.0,98826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062613099,0.09068179,98830.0,98826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062614002,0.003,98827.0,98826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062614900,0.003,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062615105,0.003,98827.0,98826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062615303,1.503,98827.0,98826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062615604,1.5,98827.0,98826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062616317,1.5,98827.0,98826.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1735062616318,1.503,98827.0,98826.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1735062617805,0.003,98827.0,98826.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1735062618006,0.01008034,98836.0,98826.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1735062618211,0.09068179,98843.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062618407,0.09068179,98843.0,98842.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735062618604,0.10637405,98843.0,98842.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735062619007,0.09068179,98843.0,98842.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735062619710,0.09068179,98843.0,98836.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735062619711,0.01568399,98843.0,98836.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735062620102,0.050612,98848.0,98847.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735062620407,0.050611,98853.0,98852.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735062621705,0.050611,98853.0,98852.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735062621912,0.0102545,98862.0,98857.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735062622108,0.1924,98863.0,98857.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735062623512,0.09068179,98859.0,98856.0,0.22916289]
["bitfinex-derivatives","BTCF0:USTF0",1735062623703,0.09068179,98859.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062624501,0.09068179,98859.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062624701,0.09068179,98859.0,98858.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735062625008,0.14128879,98859.0,98858.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735062625819,0.050607,98859.0,98858.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735062626608,0.09068179,98862.0,98861.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735062627315,0.15113633,98873.0,98872.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735062627508,0.062,98875.0,98874.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735062627707,0.06832664,98875.0,98874.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735062628503,0.050602,98870.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062628708,0.050602,98869.0,98864.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735062628916,0.00632664,98868.0,98861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062629115,0.00632664,98868.0,98867.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735062629918,0.4352444,98875.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062630125,0.44157179,98875.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062630311,0.44157179,98875.0,98872.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735062630704,0.00632739,98874.0,98872.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735062630909,0.00632739,98873.0,98872.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735062632011,0.4352444,98875.0,98872.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735062632510,0.4352444,98875.0,98872.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735062632710,0.4352444,98875.0,98872.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735062633119,0.4352444,98875.0,98873.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735062634321,0.4352444,98875.0,98873.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735062634817,0.4352444,98875.0,98873.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735062635628,0.4352444,98875.0,98873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062635819,0.4352444,98875.0,98863.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735062636020,0.3608,98866.0,98863.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735062636223,0.0633,98865.0,98864.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735062637424,0.0633,98865.0,98864.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735062638629,0.0643,98865.0,98864.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735062640317,0.07434548,98865.0,98864.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735062644526,0.07434548,98865.0,98864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062644527,0.12494948,98865.0,98864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062644829,0.12494948,98865.0,98850.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735062644830,0.050612,98851.0,98850.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735062645024,0.3608,98856.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062645225,0.0677,98850.0,98849.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735062645428,0.0677,98850.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062645618,0.050616,98842.0,98841.0,0.00151736]
["bitfinex-derivatives","BTCF0:USTF0",1735062645823,0.3608,98847.0,98841.0,0.05213336]
["bitfinex-derivatives","BTCF0:USTF0",1735062646018,0.050615,98843.0,98841.0,0.05213336]
["bitfinex-derivatives","BTCF0:USTF0",1735062646431,0.050616,98842.0,98841.0,0.00151736]
["bitfinex-derivatives","BTCF0:USTF0",1735062646621,0.115916,98842.0,98841.0,0.00151736]
["bitfinex-derivatives","BTCF0:USTF0",1735062646823,0.117916,98842.0,98841.0,0.00151736]
["bitfinex-derivatives","BTCF0:USTF0",1735062647128,0.050619,98836.0,98835.0,0.1801366]
["bitfinex-derivatives","BTCF0:USTF0",1735062647322,0.411419,98836.0,98835.0,0.1801366]
["bitfinex-derivatives","BTCF0:USTF0",1735062647929,0.050621,98832.0,98828.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735062648534,0.050621,98831.0,98824.0,0.1801366]
["bitfinex-derivatives","BTCF0:USTF0",1735062648922,0.050621,98831.0,98824.0,0.2307616]
["bitfinex-derivatives","BTCF0:USTF0",1735062649117,0.0908422,98829.0,98824.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062649318,0.050624,98827.0,98819.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735062649518,0.050624,98825.0,98819.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735062650333,0.0669,98824.0,98822.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062651735,0.0669,98824.0,98822.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735062652422,0.0669,98824.0,98822.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1735062652627,0.0669,98824.0,98822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735062657934,1.5,98823.0,98822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735062658129,1.8608,98823.0,98793.0,0.3710735]
["bitfinex-derivatives","BTCF0:USTF0",1735062658338,1.8608,98823.0,98796.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735062658339,0.050634,98806.0,98796.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735062658542,0.050634,98806.0,98793.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735062658543,0.0651,98805.0,98800.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735062659242,0.113136,98804.0,98793.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1735062659438,0.113136,98804.0,98802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062659935,0.0625,98804.0,98781.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1735062660129,0.118615,98795.0,98787.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735062660537,0.118615,98795.0,98781.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1735062660730,0.118615,98795.0,98788.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735062661327,0.118615,98795.0,98794.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735062661530,0.01039858,98797.0,98796.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735062661731,0.0655,98804.0,98781.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1735062662042,0.118615,98800.0,98798.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735062662234,0.0735742,98804.0,98798.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735062662836,0.0725742,98804.0,98798.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735062663040,0.1232092,98804.0,98798.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735062663336,0.1252092,98804.0,98798.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735062663734,0.0755742,98804.0,98800.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735062664640,0.1262092,98804.0,98786.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735062664841,0.1272092,98804.0,98794.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735062665139,0.0765742,98804.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062665440,0.118615,98795.0,98782.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1735062665741,0.3608,98783.0,98782.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1735062666334,0.4898,98783.0,98782.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1735062666529,0.4898,98783.0,98782.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1735062667838,0.49982352,98783.0,98782.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1735062668043,0.50082352,98783.0,98782.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1735062671246,0.55146952,98783.0,98782.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1735062673648,0.42246952,98783.0,98782.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1735062676950,0.001,98783.0,98782.0,0.788987]
["bitfinex-derivatives","BTCF0:USTF0",1735062677257,0.1504629,98802.0,98795.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735062677452,0.1504629,98802.0,98801.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735062677644,0.118615,98830.0,98807.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735062677849,0.01004956,98819.0,98807.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735062678245,0.050636,98802.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062678449,0.118615,98807.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062678649,0.118615,98807.0,98805.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735062678850,0.530045,98815.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062679052,0.530045,98815.0,98812.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735062679246,0.41143,98815.0,98812.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735062680251,0.41143,98815.0,98807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735062680455,0.41143,98815.0,98807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735062680658,0.050631,98812.0,98806.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735062682158,0.3608,98815.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062682655,0.118615,98816.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062682955,0.3608,98826.0,98806.0,0.118615]
["bitfinex-derivatives","BTCF0:USTF0",1735062683253,0.3608,98826.0,98808.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735062683754,0.3608,98826.0,98822.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735062683953,0.3608,98826.0,98808.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735062684256,0.3608,98826.0,98823.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062685046,0.3618,98826.0,98823.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062685643,0.3668,98826.0,98823.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735062686254,0.3608,98826.0,98823.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062686758,0.3638,98826.0,98823.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062687761,0.3698,98826.0,98823.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735062688764,0.3608,98826.0,98823.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062688966,0.3608,98826.0,98811.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735062689261,0.3608,98826.0,98812.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735062689458,0.006,98826.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062689759,0.006,98826.0,98825.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062689961,0.118615,98870.0,98823.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735062690150,0.0594,98858.0,98852.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735062690356,0.050612,98850.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062690560,0.3608,98850.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062690754,0.050615,98844.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062690950,0.050615,98844.0,98836.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735062691452,0.3608,98850.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062691453,0.3698,98850.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062691656,0.3698,98850.0,98847.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735062692054,0.43565635,98850.0,98847.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735062692258,0.43265635,98850.0,98847.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735062692658,0.43565635,98850.0,98847.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735062693055,0.43565635,98850.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062693259,0.050617,98839.0,98832.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1735062693566,0.05062,98835.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062693750,0.0629,98834.0,98828.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735062693958,0.0629,98834.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062694156,0.11352,98834.0,98828.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735062694559,0.0629,98834.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062695069,0.46198077,98833.0,98809.0,0.1801366]
["bitfinex-derivatives","BTCF0:USTF0",1735062695253,0.3608,98816.0,98809.0,0.1801366]
["bitfinex-derivatives","BTCF0:USTF0",1735062696064,0.3608,98816.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062696271,1.5,98815.0,98800.0,0.118615]
["bitfinex-derivatives","BTCF0:USTF0",1735062696568,0.0629,98834.0,98816.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735062696871,0.0629,98834.0,98826.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735062697073,0.0629,98834.0,98828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062697371,0.07296959,98834.0,98828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062697562,0.07696959,98834.0,98826.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735062697763,0.07696959,98834.0,98820.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735062698066,0.07296959,98834.0,98820.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735062698968,0.07296959,98834.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062699355,0.0621,98833.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062699968,0.050623,98829.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062700164,0.050623,98829.0,98820.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735062700369,0.050623,98829.0,98820.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1735062700872,0.050623,98829.0,98826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062701572,0.050623,98829.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062701976,0.050623,98829.0,98820.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1735062702271,0.050623,98829.0,98820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735062703174,0.050623,98829.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062703676,0.050623,98829.0,98826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062704076,0.050623,98829.0,98822.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735062704967,0.050623,98829.0,98823.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062706776,0.050623,98829.0,98824.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062707075,0.11272,98833.0,98826.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735062707467,0.050621,98832.0,98826.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735062708373,0.0621,98833.0,98826.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735062708677,0.050621,98831.0,98826.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735062708869,0.050622,98830.0,98826.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735062709070,0.0621,98833.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062709273,0.0621,98833.0,98827.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735062710372,0.0631,98833.0,98827.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735062710568,0.11372,98833.0,98827.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735062710770,0.11272,98833.0,98827.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735062710966,0.11372,98833.0,98827.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735062711276,0.0631,98833.0,98827.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735062713176,0.0631,98833.0,98823.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062714174,0.04922764,98832.0,98823.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062714374,0.15145154,98826.0,98823.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062714575,0.15145154,98826.0,98824.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062714776,0.15145154,98826.0,98825.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062715971,0.22978312,98832.0,98825.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062717280,0.001,98826.0,98825.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062717684,0.23078312,98832.0,98825.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062718268,0.04922764,98826.0,98825.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735062718480,0.04922764,98826.0,98820.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735062718677,0.04922764,98826.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062718878,0.050635,98804.0,98803.0,0.24018213]
["bitfinex-derivatives","BTCF0:USTF0",1735062719287,0.3608,98805.0,98803.0,0.24018213]
["bitfinex-derivatives","BTCF0:USTF0",1735062719673,0.3608,98805.0,98802.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735062720490,0.3608,98805.0,98803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735062720781,0.3608,98805.0,98803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062720980,0.37116097,98805.0,98803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062721982,0.37116097,98805.0,98802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062722177,0.37116097,98805.0,98802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735062722575,0.37116097,98805.0,98803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062722971,0.37116097,98805.0,98802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062723274,0.10121047,98804.0,98794.0,0.24018213]
["bitfinex-derivatives","BTCF0:USTF0",1735062723479,0.3608,98797.0,98794.0,0.23818213]
["bitfinex-derivatives","BTCF0:USTF0",1735062723980,0.0632,98796.0,98790.0,0.00151815]
["bitfinex-derivatives","BTCF0:USTF0",1735062724181,0.3608,98797.0,98790.0,0.00151815]
["bitfinex-derivatives","BTCF0:USTF0",1735062724383,0.37116097,98805.0,98790.0,0.00151815]
["bitfinex-derivatives","BTCF0:USTF0",1735062724384,0.01036097,98805.0,98804.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735062724582,0.0632,98809.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062724782,0.0632,98809.0,98808.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735062725585,0.15154498,98824.0,98820.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735062726792,0.15454498,98824.0,98820.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735062727081,0.15454498,98824.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062727082,0.009,98824.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062727287,0.050631,98813.0,98805.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735062727478,0.050631,98812.0,98805.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735062727683,0.050637,98800.0,98799.0,0.30022767]
["bitfinex-derivatives","BTCF0:USTF0",1735062727883,0.050637,98800.0,98799.0,0.19094799]
["bitfinex-derivatives","BTCF0:USTF0",1735062728482,1.550637,98800.0,98799.0,0.19094799]
["bitfinex-derivatives","BTCF0:USTF0",1735062728783,0.050642,98791.0,98790.0,0.00151815]
["bitfinex-derivatives","BTCF0:USTF0",1735062728979,0.411442,98791.0,98790.0,0.00151815]
["bitfinex-derivatives","BTCF0:USTF0",1735062729377,0.050646,98784.0,98782.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1735062729578,0.3608,98783.0,98782.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1735062729784,0.411446,98783.0,98782.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1735062730582,0.411446,98783.0,98782.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1735062731179,0.411446,98783.0,98782.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1735062731982,0.411446,98783.0,98782.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1735062732288,0.411446,98783.0,98782.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1735062732878,0.42167287,98783.0,98782.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1735062738692,0.47225937,98783.0,98757.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735062738889,0.3608,98768.0,98757.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735062739086,0.3608,98768.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062739087,0.3608,98758.0,98748.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062739292,0.3608,98758.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062739293,0.3608,98758.0,98753.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735062740180,0.3618,98758.0,98753.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735062740490,0.050659,98757.0,98749.0,0.01051877]
["bitfinex-derivatives","BTCF0:USTF0",1735062740791,0.42242086,98758.0,98757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735062741592,0.050663,98751.0,98749.0,0.01851877]
["bitfinex-derivatives","BTCF0:USTF0",1735062741892,0.3608,98750.0,98749.0,0.01251877]
["bitfinex-derivatives","BTCF0:USTF0",1735062742389,0.3608,98750.0,98749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735062742589,0.001,98757.0,98749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735062742992,0.001,98757.0,98754.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735062743197,0.00660228,98756.0,98754.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735062743496,0.00660228,98755.0,98754.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735062743989,0.00660228,98755.0,98749.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1735062744198,0.00660228,98754.0,98749.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1735062744386,0.00660228,98753.0,98749.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1735062744698,0.00660228,98752.0,98750.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735062744897,0.00660228,98751.0,98750.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735062745895,0.00660228,98751.0,98747.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735062746088,0.00660228,98750.0,98747.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735062746288,0.37076186,98758.0,98747.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735062746487,0.37076186,98758.0,98749.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735062747084,0.3608,98750.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062747288,1.50060001,98757.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062747588,0.37076186,98758.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062748295,0.00996186,98758.0,98751.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735062748496,0.12076899,98769.0,98751.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735062748895,0.13082601,98769.0,98751.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735062749689,0.050659,98758.0,98751.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735062750503,0.05066,98757.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062750795,0.05066,98757.0,98746.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062751586,0.05066,98757.0,98747.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062752690,0.37111598,98759.0,98747.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062753400,0.37111598,98759.0,98747.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735062753897,0.050661,98755.0,98747.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735062754394,0.050661,98755.0,98747.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735062755194,0.01031598,98759.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062755400,0.05066,98757.0,98751.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735062755704,0.47997501,98760.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062755897,0.479415,98760.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062756805,0.001,98757.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062756999,0.001,98757.0,98730.0,0.541035]
["bitfinex-derivatives","BTCF0:USTF0",1735062757000,0.050664,98748.0,98730.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735062757200,0.05067,98738.0,98723.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735062757507,0.3608,98741.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735062757704,0.3608,98741.0,98724.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735062758002,0.3608,98741.0,98737.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735062758704,0.001,98738.0,98731.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735062758921,0.050672,98733.0,98726.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735062759500,0.050672,98733.0,98727.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735062760003,0.050672,98733.0,98731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735062760405,0.050672,98733.0,98727.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735062760604,0.12076899,98738.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062760800,0.411472,98732.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062761204,0.411472,98732.0,98726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735062761205,0.050674,98728.0,98726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735062761509,0.3608,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062762509,0.3608,98732.0,98731.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735062762699,0.3608,98732.0,98731.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735062763304,0.3608,98732.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062764514,0.48156899,98732.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062765011,0.53224099,98732.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062765516,0.411472,98732.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062765809,0.050678,98721.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062766115,0.0577,98720.0,98713.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735062766424,0.0577,98720.0,98715.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735062767012,0.0577,98720.0,98715.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735062767718,0.0577,98720.0,98715.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735062768014,0.0577,98720.0,98715.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735062768207,0.0587,98720.0,98715.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735062768404,0.0587,98720.0,98715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062768603,0.41148,98716.0,98715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062768804,0.41148,98716.0,98715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735062769816,0.41148,98716.0,98715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062770012,0.050683,98711.0,98704.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735062770216,0.41248,98716.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735062770511,0.050681,98715.0,98707.0,0.05220443]
["bitfinex-derivatives","BTCF0:USTF0",1735062770715,0.050683,98711.0,98707.0,0.00151943]
["bitfinex-derivatives","BTCF0:USTF0",1735062771014,0.3608,98708.0,98707.0,0.00151943]
["bitfinex-derivatives","BTCF0:USTF0",1735062771207,0.411484,98708.0,98707.0,0.00151943]
["bitfinex-derivatives","BTCF0:USTF0",1735062771613,0.411484,98708.0,98707.0,0.00651943]
["bitfinex-derivatives","BTCF0:USTF0",1735062772317,0.41810813,98708.0,98707.0,0.00651943]
["bitfinex-derivatives","BTCF0:USTF0",1735062774922,0.42818091,98708.0,98707.0,0.00651943]
["bitfinex-derivatives","BTCF0:USTF0",1735062776823,0.37749691,98708.0,98686.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735062777023,0.3608,98687.0,98670.0,0.30300763]
["bitfinex-derivatives","BTCF0:USTF0",1735062777231,0.00662413,98686.0,98678.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735062777519,0.3608,98687.0,98674.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735062777520,0.00662413,98685.0,98674.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735062777718,0.3608,98697.0,98674.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735062777719,0.00662413,98684.0,98683.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735062778519,0.00662413,98684.0,98679.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735062778720,0.0066187,98683.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062778921,0.00661871,98682.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062779123,0.00661869,98681.0,98680.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735062779924,0.001,98685.0,98680.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735062780113,0.001,98682.0,98679.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735062780314,0.001,98682.0,98681.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735062780913,0.12100599,98707.0,98681.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735062781115,0.12100599,98707.0,98706.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735062781436,0.17830437,98707.0,98706.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735062781625,0.050686,98705.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062781829,0.00661338,98704.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062782028,0.00661338,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062782229,0.00661338,98703.0,98702.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1735062782527,0.12200599,98707.0,98706.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735062783028,0.12100599,98707.0,98706.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735062783231,0.0598,98735.0,98709.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735062783232,0.05068,98716.0,98709.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735062783530,0.050681,98715.0,98710.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735062783719,0.050681,98715.0,98709.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735062784830,0.00994458,98715.0,98706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062785031,0.3608,98717.0,98706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062785230,0.002,98715.0,98706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062786123,0.3608,98717.0,98704.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735062787033,0.3608,98717.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062787229,0.37090717,98717.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062787533,0.00662759,98716.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062787727,0.00662759,98715.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062788030,0.12524259,98714.0,98704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062788329,0.00662759,98713.0,98704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062788526,0.00662759,98712.0,98704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062788723,0.00662759,98711.0,98704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062788919,0.00662759,98710.0,98709.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735062789122,0.15154498,98720.0,98719.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735062789323,0.15154498,98720.0,98719.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1735062790232,0.15154498,98739.0,98728.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735062790421,0.15154498,98739.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062791024,0.15154498,98739.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062791531,0.15154498,98739.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062791532,0.001,98739.0,98735.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735062792032,0.001,98739.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062792937,0.001,98739.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062794133,0.01035724,98745.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062794331,0.118615,98750.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062794832,0.002,98739.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062795229,0.118615,98750.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062795534,0.050667,98742.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062795735,0.05067,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062795928,0.05067,98735.0,98721.0,0.31361828]
["bitfinex-derivatives","BTCF0:USTF0",1735062796122,0.002,98739.0,98726.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735062796317,0.050672,98733.0,98726.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735062796521,0.050672,98733.0,98721.0,0.07162255]
["bitfinex-derivatives","BTCF0:USTF0",1735062796935,0.050672,98733.0,98730.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062797230,0.002,98739.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062797427,0.0606,98740.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062798024,0.0606,98740.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062798427,0.0606,98740.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062798630,0.7216,98738.0,98713.0,0.109181]
["bitfinex-derivatives","BTCF0:USTF0",1735062798831,0.050677,98723.0,98714.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735062799134,0.050678,98721.0,98714.0,0.29267673]
["bitfinex-derivatives","BTCF0:USTF0",1735062799432,0.050678,98721.0,98714.0,0.24199573]
["bitfinex-derivatives","BTCF0:USTF0",1735062799730,0.3608,98726.0,98716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735062799931,1.50052001,98737.0,98716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735062800127,0.050675,98726.0,98722.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735062801236,0.09073044,98731.0,98722.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735062802032,1.59073044,98737.0,98722.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735062802434,0.001,98731.0,98722.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735062802739,0.3608,98730.0,98722.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735062803930,0.002,98731.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062804227,0.002,98731.0,98730.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062804428,0.22251034,98740.0,98730.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062804636,0.34112534,98740.0,98730.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062804944,0.70192534,98740.0,98730.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062805834,0.09072734,98737.0,98730.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062806141,0.09072734,98737.0,98730.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735062806332,0.09072734,98737.0,98732.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735062806526,0.09072734,98737.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062807038,0.43176536,98740.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735062808030,0.43176536,98740.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062808530,0.43176536,98740.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062808531,0.43376536,98740.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062809639,0.09081628,98736.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062809840,0.09081628,98736.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062810343,0.09081628,98736.0,98730.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735062811028,0.09081628,98736.0,98730.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062811235,0.09081628,98733.0,98730.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062812149,0.05067,98737.0,98730.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062812748,0.05067,98737.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062813054,0.05067,98737.0,98720.0,0.24199573]
["bitfinex-derivatives","BTCF0:USTF0",1735062813055,0.05067,98736.0,98720.0,0.24199573]
["bitfinex-derivatives","BTCF0:USTF0",1735062813249,0.050676,98725.0,98720.0,0.24199573]
["bitfinex-derivatives","BTCF0:USTF0",1735062813652,0.09081628,98733.0,98720.0,0.24199573]
["bitfinex-derivatives","BTCF0:USTF0",1735062813847,0.050677,98724.0,98720.0,0.24199573]
["bitfinex-derivatives","BTCF0:USTF0",1735062814052,0.050678,98722.0,98720.0,0.24199573]
["bitfinex-derivatives","BTCF0:USTF0",1735062814253,0.050678,98721.0,98720.0,0.24199573]
["bitfinex-derivatives","BTCF0:USTF0",1735062814952,0.050678,98721.0,98720.0,0.24399573]
["bitfinex-derivatives","BTCF0:USTF0",1735062815156,0.050678,98721.0,98720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062815541,0.09081628,98726.0,98720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062815747,0.050678,98721.0,98720.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735062817159,0.09081628,98724.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062817357,0.09081628,98724.0,98723.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735062817951,0.3608,98738.0,98720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735062817952,0.09081628,98727.0,98726.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735062818349,0.09081628,98727.0,98720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735062818758,0.15154498,98737.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062818964,0.15154498,98737.0,98725.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735062819165,0.050673,98731.0,98730.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062821360,0.050673,98731.0,98730.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735062821862,0.054673,98731.0,98730.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735062822062,0.054673,98731.0,98728.0,0.18175048]
["bitfinex-derivatives","BTCF0:USTF0",1735062822063,0.004,98731.0,98728.0,0.18175048]
["bitfinex-derivatives","BTCF0:USTF0",1735062822262,0.056,98730.0,98728.0,0.18175048]
["bitfinex-derivatives","BTCF0:USTF0",1735062823861,0.005,98731.0,98728.0,0.23242348]
["bitfinex-derivatives","BTCF0:USTF0",1735062824358,0.004,98731.0,98728.0,0.23242348]
["bitfinex-derivatives","BTCF0:USTF0",1735062824860,0.050674,98729.0,98728.0,0.18175048]
["bitfinex-derivatives","BTCF0:USTF0",1735062825066,0.004,98731.0,98725.0,0.18175048]
["bitfinex-derivatives","BTCF0:USTF0",1735062825367,0.050676,98726.0,98725.0,0.23242648]
["bitfinex-derivatives","BTCF0:USTF0",1735062825564,0.050676,98726.0,98725.0,0.59322648]
["bitfinex-derivatives","BTCF0:USTF0",1735062826365,0.050676,98726.0,98725.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735062826574,0.054674,98729.0,98728.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735062827473,0.051674,98729.0,98728.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735062827673,0.050674,98729.0,98728.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735062828068,0.053674,98729.0,98728.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735062828577,0.054674,98729.0,98728.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735062829077,0.050677,98724.0,98723.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735062830773,0.0539,98743.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062830976,0.4153,98751.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735062831161,0.0545,98751.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735062831362,0.18055548,98743.0,98742.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735062831568,0.17785943,98756.0,98755.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735062831775,0.17785943,98756.0,98755.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1735062832977,0.050655,98765.0,98764.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062834367,0.059655,98765.0,98764.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062834764,0.018,98765.0,98764.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735062835368,0.016,98765.0,98764.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735062836978,0.1659,98788.0,98764.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735062837181,0.050646,98783.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062837975,0.050646,98783.0,98781.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735062838172,0.0103,98782.0,98781.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735062838581,0.0013,98782.0,98781.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735062838783,0.0193,98782.0,98781.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735062839078,0.050648,98778.0,98777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062839277,0.411448,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062839473,0.3608,98778.0,98768.0,0.18094252]
["bitfinex-derivatives","BTCF0:USTF0",1735062839776,1.8608,98769.0,98763.0,0.16493759]
["bitfinex-derivatives","BTCF0:USTF0",1735062840282,0.3608,98764.0,98745.0,0.30236884]
["bitfinex-derivatives","BTCF0:USTF0",1735062840581,0.118615,98755.0,98745.0,0.35303384]
["bitfinex-derivatives","BTCF0:USTF0",1735062841178,0.118615,98755.0,98747.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062841385,0.118615,98755.0,98749.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735062842278,0.120615,98755.0,98749.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735062842477,0.120615,98755.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062842478,0.002,98755.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062842676,0.002,98755.0,98754.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735062843678,0.007,98755.0,98754.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735062844589,0.00993488,98765.0,98764.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062844777,0.411453,98769.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062844972,0.05682001,98780.0,98779.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735062845173,0.3608,98799.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062845377,0.050642,98791.0,98781.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735062845671,0.050643,98789.0,98781.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735062846678,0.01010144,98790.0,98781.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735062847484,0.0103,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062847679,0.0193,98782.0,98781.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735062848387,0.0103,98782.0,98781.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735062848586,0.0163,98782.0,98781.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735062849593,0.0123,98782.0,98781.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735062853792,0.0123,98782.0,98781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062853981,0.0123,98782.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062854178,0.3608,98776.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062854388,1.5,98775.0,98762.0,0.37090541]
["bitfinex-derivatives","BTCF0:USTF0",1735062854890,0.050654,98768.0,98763.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062855085,0.479415,98773.0,98762.0,0.37178541]
["bitfinex-derivatives","BTCF0:USTF0",1735062855287,0.050656,98763.0,98762.0,0.01010541]
["bitfinex-derivatives","BTCF0:USTF0",1735062855483,0.050656,98763.0,98741.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1735062855484,0.3608,98763.0,98747.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062855693,0.3608,98763.0,98741.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1735062855986,0.3608,98773.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062856179,0.050654,98768.0,98758.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735062856382,0.050654,98768.0,98754.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735062856589,0.050654,98768.0,98760.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735062856784,0.118615,98770.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062856988,0.050654,98767.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062857293,0.050654,98767.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735062857482,0.050654,98767.0,98762.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062857880,0.006,98768.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062858285,0.006,98768.0,98759.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735062858686,0.01610786,98768.0,98759.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735062858882,0.056654,98768.0,98759.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735062859289,0.052654,98768.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062859490,0.052654,98768.0,98762.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735062859491,0.002,98767.0,98762.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735062859687,0.002,98767.0,98762.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062860285,0.0669253,98768.0,98762.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062860485,0.050658,98759.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062860686,0.050658,98759.0,98753.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735062860889,0.3608,98763.0,98751.0,0.37095355]
["bitfinex-derivatives","BTCF0:USTF0",1735062861091,0.3608,98763.0,98751.0,0.37183355]
["bitfinex-derivatives","BTCF0:USTF0",1735062861391,0.3608,98763.0,98751.0,0.37095355]
["bitfinex-derivatives","BTCF0:USTF0",1735062861596,0.411457,98763.0,98757.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735062862194,0.411457,98763.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062862496,0.3608,98763.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062862693,0.003,98763.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062862896,0.003,98763.0,98762.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1735062863298,0.006,98763.0,98762.0,0.106657]
["bitfinex-derivatives","BTCF0:USTF0",1735062863796,0.005,98763.0,98762.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1735062863994,0.007,98763.0,98762.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1735062865190,0.007,98763.0,98762.0,0.06524383]
["bitfinex-derivatives","BTCF0:USTF0",1735062865396,0.008,98763.0,98762.0,0.06624383]
["bitfinex-derivatives","BTCF0:USTF0",1735062865792,0.008,98763.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062867796,0.159909,98763.0,98741.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1735062868001,0.050665,98746.0,98741.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1735062868391,0.050665,98746.0,98741.0,0.05218591]
["bitfinex-derivatives","BTCF0:USTF0",1735062868991,0.050665,98746.0,98741.0,0.05618591]
["bitfinex-derivatives","BTCF0:USTF0",1735062869194,0.050665,98746.0,98742.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735062869395,0.050663,98750.0,98743.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735062869595,0.4815802,98755.0,98750.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735062869802,0.1207802,98755.0,98754.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735062870495,0.1207802,98755.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062870496,0.0102002,98758.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062870695,0.1207802,98769.0,98757.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735062870890,0.050657,98762.0,98757.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735062871092,0.1207802,98769.0,98751.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735062871293,0.050659,98757.0,98752.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735062872594,0.122615,98762.0,98747.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062872794,0.122615,98762.0,98749.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735062872795,0.123615,98762.0,98749.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735062873099,0.001,98757.0,98749.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735062873300,0.001,98757.0,98744.0,0.06484542]
["bitfinex-derivatives","BTCF0:USTF0",1735062873500,0.001,98757.0,98750.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735062874702,0.001,98757.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062874703,0.21126223,98756.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062874905,0.050663,98751.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062875703,0.050663,98751.0,98747.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062876100,0.3608,98757.0,98747.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062876300,0.050663,98750.0,98747.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735062876501,0.050663,98750.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062877309,0.050664,98749.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062877800,0.050664,98749.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062878000,0.3608,98757.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062878203,0.050663,98750.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062878397,0.1207802,98764.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062878604,0.05066,98755.0,98749.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1735062878809,0.050656,98763.0,98759.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735062879011,0.1207802,98764.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062879198,0.050656,98763.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062879601,0.1207802,98764.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062879908,0.01000521,98765.0,98750.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735062880097,0.118615,98760.0,98750.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735062880295,0.001,98764.0,98763.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062880506,0.001,98764.0,98763.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735062881703,0.007,98764.0,98763.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735062882110,0.006,98764.0,98763.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735062882409,0.1207802,98775.0,98774.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735062882600,0.1207802,98775.0,98774.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1735062882802,0.01032621,98780.0,98774.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1735062883003,0.1207802,98783.0,98775.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735062883710,0.01158967,98782.0,98775.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735062883911,0.0013,98782.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062884114,0.009,98775.0,98774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062884510,0.009,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062884708,0.1310802,98782.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062884903,0.14133738,98782.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062885108,0.13233738,98782.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062885312,0.009,98775.0,98774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062885713,0.01655718,98782.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062885916,0.02055718,98782.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062886305,0.01555718,98782.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062886809,0.0533,98781.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062887214,0.0533,98781.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062887416,0.009,98775.0,98774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735062887911,0.0623,98781.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062888114,0.4231,98781.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062888302,0.050649,98776.0,98769.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735062888503,0.05965,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062890311,0.06465,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062890508,0.05565,98775.0,98771.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735062891009,0.050651,98773.0,98766.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735062891205,0.050655,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062891410,0.3608,98770.0,98755.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735062891610,0.050655,98765.0,98760.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735062891812,0.050655,98765.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735062892317,0.006,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062892517,0.006,98765.0,98764.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735062893820,0.005,98765.0,98762.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735062894124,0.008,98765.0,98764.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062894313,0.003,98765.0,98764.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062894515,0.009,98765.0,98764.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735062894923,0.003,98765.0,98764.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062895121,0.008,98765.0,98764.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735062895626,0.008,98765.0,98764.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735062895821,0.10925095,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062896120,0.15990595,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062896420,1.66090595,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062897021,0.16090595,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062897621,0.050661,98753.0,98752.0,0.01029665]
["bitfinex-derivatives","BTCF0:USTF0",1735062897818,0.050661,98753.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062898820,0.118615,98762.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062899020,0.12123026,98753.0,98752.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735062899223,0.12123026,98753.0,98752.0,0.107562]
["bitfinex-derivatives","BTCF0:USTF0",1735062900119,0.12123026,98759.0,98758.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735062900324,0.12123026,98759.0,98751.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735062900521,0.12123026,98759.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062900725,0.3608,98755.0,98740.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735062901023,0.118615,98753.0,98740.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735062901228,0.118615,98753.0,98741.0,0.24392643]
["bitfinex-derivatives","BTCF0:USTF0",1735062901229,0.3608,98747.0,98741.0,0.24392643]
["bitfinex-derivatives","BTCF0:USTF0",1735062901528,0.3608,98747.0,98732.0,0.60320752]
["bitfinex-derivatives","BTCF0:USTF0",1735062901730,0.118615,98742.0,98732.0,0.60320752]
["bitfinex-derivatives","BTCF0:USTF0",1735062901923,0.1069,98741.0,98732.0,0.60320752]
["bitfinex-derivatives","BTCF0:USTF0",1735062902126,0.3608,98738.0,98732.0,0.24240752]
["bitfinex-derivatives","BTCF0:USTF0",1735062902320,0.051,98737.0,98732.0,0.24240752]
["bitfinex-derivatives","BTCF0:USTF0",1735062902815,0.1012812,98736.0,98732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735062903232,0.23821163,98741.0,98732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735062903430,0.18511163,98741.0,98732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735062903626,0.18511163,98741.0,98732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735062903930,0.13131163,98741.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735062904117,0.13131163,98741.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062904318,0.01008124,98741.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062904514,0.23984539,98742.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062905031,0.002,98741.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735062905324,0.002,98741.0,98739.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735062905524,0.004,98741.0,98739.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735062905830,0.004,98741.0,98733.0,0.161371]
["bitfinex-derivatives","BTCF0:USTF0",1735062906026,0.004,98741.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062906231,0.411471,98734.0,98725.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735062906531,0.050672,98732.0,98727.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735062906732,0.3608,98734.0,98727.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735062907033,0.3608,98734.0,98730.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735062907225,0.3608,98734.0,98731.0,0.105172]
["bitfinex-derivatives","BTCF0:USTF0",1735062907424,0.37116562,98734.0,98731.0,0.105172]
["bitfinex-derivatives","BTCF0:USTF0",1735062907617,0.118615,98741.0,98731.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735062907825,0.050672,98733.0,98731.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735062908022,0.3608,98732.0,98716.0,0.24240752]
["bitfinex-derivatives","BTCF0:USTF0",1735062908322,0.05068,98717.0,98716.0,0.24240752]
["bitfinex-derivatives","BTCF0:USTF0",1735062909516,0.05068,98717.0,98716.0,0.24540752]
["bitfinex-derivatives","BTCF0:USTF0",1735062909715,0.05068,98717.0,98716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062910622,0.16221454,98717.0,98716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062910829,0.11153454,98717.0,98700.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1735062911023,0.3608,98701.0,98700.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1735062911932,0.3608,98701.0,98700.0,0.00451956]
["bitfinex-derivatives","BTCF0:USTF0",1735062912127,0.3698,98701.0,98700.0,0.00551956]
["bitfinex-derivatives","BTCF0:USTF0",1735062912523,0.4711166,98701.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062912834,0.3608,98689.0,98666.0,0.24240752]
["bitfinex-derivatives","BTCF0:USTF0",1735062913133,0.3608,98675.0,98666.0,0.24240752]
["bitfinex-derivatives","BTCF0:USTF0",1735062914028,0.3608,98675.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062914029,0.10134741,98674.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062914428,0.3608,98675.0,98663.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735062914622,0.37918591,98675.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062914935,0.01838591,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062915128,0.008,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062915332,0.0102558,98681.0,98675.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735062915629,0.050696,98686.0,98675.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735062915630,0.118615,98684.0,98675.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735062916335,0.3608,98677.0,98674.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735062916626,0.411501,98677.0,98674.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735062916941,0.411501,98677.0,98674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062917427,0.411501,98677.0,98669.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735062917735,0.411501,98677.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735062917925,0.411501,98677.0,98675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062918324,0.411501,98677.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062918925,0.050701,98675.0,98674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062919133,0.050701,98675.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735062919434,0.050701,98675.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735062919736,0.3608,98668.0,98656.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735062920031,0.3608,98659.0,98641.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735062920218,0.3608,98659.0,98642.0,0.103618]
["bitfinex-derivatives","BTCF0:USTF0",1735062920622,0.3608,98659.0,98642.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735062920829,0.3608,98659.0,98643.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735062921928,0.3608,98649.0,98646.0,0.0035204]
["bitfinex-derivatives","BTCF0:USTF0",1735062922723,0.10137104,98648.0,98646.0,0.0035204]
["bitfinex-derivatives","BTCF0:USTF0",1735062924523,0.11037104,98648.0,98646.0,0.0035204]
["bitfinex-derivatives","BTCF0:USTF0",1735062924737,0.050716,98647.0,98646.0,0.0035204]
["bitfinex-derivatives","BTCF0:USTF0",1735062924923,0.050716,98647.0,98646.0,0.0025204]
["bitfinex-derivatives","BTCF0:USTF0",1735062925431,0.15208755,98647.0,98646.0,0.0025204]
["bitfinex-derivatives","BTCF0:USTF0",1735062927928,0.16108755,98647.0,98646.0,0.0025204]
["bitfinex-derivatives","BTCF0:USTF0",1735062928129,0.16108755,98647.0,98646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735062928335,0.46108755,98647.0,98646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735062928636,0.050733,98615.0,98612.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735062929433,0.050733,98614.0,98612.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735062929938,0.3608,98618.0,98605.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735062930129,0.17771463,98615.0,98605.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735062930327,0.050734,98612.0,98605.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735062931035,0.17771463,98615.0,98605.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735062931238,0.18671463,98615.0,98605.0,0.05225797]
["bitfinex-derivatives","BTCF0:USTF0",1735062931535,0.050734,98612.0,98606.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735062931731,0.050734,98611.0,98606.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735062931936,0.050735,98610.0,98606.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735062932229,0.050737,98606.0,98605.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735062932633,0.050739,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735062933141,0.050738,98604.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735062933437,0.050739,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735062934733,0.059739,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735062934936,0.009,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735062935242,0.050739,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735062935535,0.050739,98601.0,98600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735062935931,0.411539,98601.0,98600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735062937537,0.3698,98601.0,98600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735062943333,0.3698,98601.0,98600.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1735062945937,0.009,98601.0,98600.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1735062946130,0.3698,98601.0,98600.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1735062946335,0.420539,98601.0,98600.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1735062947942,0.059739,98601.0,98600.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1735062948550,0.420539,98601.0,98600.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1735062951139,0.420539,98601.0,98600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735062952539,0.47121936,98601.0,98578.0,0.01025676]
["bitfinex-derivatives","BTCF0:USTF0",1735062952749,0.411548,98585.0,98575.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735062953050,0.411548,98585.0,98574.0,0.24240752]
["bitfinex-derivatives","BTCF0:USTF0",1735062953439,0.411548,98585.0,98574.0,0.29316052]
["bitfinex-derivatives","BTCF0:USTF0",1735062953638,0.53277839,98585.0,98584.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735062954047,0.89357839,98585.0,98584.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735062954441,0.89357839,98585.0,98584.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735062955040,0.772348,98585.0,98584.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735062955234,0.7306,98585.0,98574.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735062955540,0.11862391,98584.0,98564.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735062955745,0.050753,98575.0,98569.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735062955947,0.3608,98574.0,98569.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735062956142,0.411553,98574.0,98569.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735062957148,0.3618,98574.0,98569.0,0.056756]
["bitfinex-derivatives","BTCF0:USTF0",1735062957351,0.050754,98572.0,98569.0,0.056756]
["bitfinex-derivatives","BTCF0:USTF0",1735062958248,0.3618,98574.0,98569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735062958550,0.002,98572.0,98571.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735062959549,0.412553,98574.0,98569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735062959851,0.412553,98574.0,98573.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735062959852,0.3628,98574.0,98573.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735062960746,0.3638,98574.0,98573.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735062961154,0.003,98574.0,98573.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735062961342,0.002,98574.0,98573.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1735062961743,0.09055084,98582.0,98573.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1735062962350,0.004,98574.0,98573.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1735062962853,0.09055084,98582.0,98581.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735062963158,0.09455084,98582.0,98581.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735062963449,0.00595084,98582.0,98581.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735062964451,0.09888306,98600.0,98581.0,0.24240752]
["bitfinex-derivatives","BTCF0:USTF0",1735062964658,0.09888306,98600.0,98587.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735062964856,0.050746,98588.0,98587.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735062966358,0.050746,98588.0,98587.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735062966359,0.059746,98588.0,98587.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735062966858,0.059746,98588.0,98587.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735062967754,0.059746,98588.0,98587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062967950,0.420546,98588.0,98587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062968155,0.43079545,98588.0,98587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062969448,0.84249545,98588.0,98587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062970554,0.96322991,98588.0,98587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735062970954,0.050754,98574.0,98571.0,0.18218352]
["bitfinex-derivatives","BTCF0:USTF0",1735062971460,0.3608,98575.0,98571.0,0.18218352]
["bitfinex-derivatives","BTCF0:USTF0",1735062971657,0.050754,98573.0,98570.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735062972154,0.3608,98575.0,98570.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735062972363,0.050754,98572.0,98570.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735062972564,0.050754,98572.0,98571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735062973954,0.050754,98572.0,98570.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1735062975162,0.053754,98572.0,98570.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1735062975462,0.053754,98572.0,98571.0,0.1821665]
["bitfinex-derivatives","BTCF0:USTF0",1735062975660,0.054754,98572.0,98571.0,0.1871665]
["bitfinex-derivatives","BTCF0:USTF0",1735062976265,0.053754,98572.0,98571.0,0.1821665]
["bitfinex-derivatives","BTCF0:USTF0",1735062976453,0.054754,98572.0,98571.0,0.1821665]
["bitfinex-derivatives","BTCF0:USTF0",1735062976761,0.001,98572.0,98571.0,0.1821665]
["bitfinex-derivatives","BTCF0:USTF0",1735062977056,0.003,98572.0,98571.0,0.1821665]
["bitfinex-derivatives","BTCF0:USTF0",1735062977255,0.004,98572.0,98571.0,0.1871665]
["bitfinex-derivatives","BTCF0:USTF0",1735062978064,0.004,98572.0,98571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735062981562,0.004,98572.0,98571.0,0.00624417]
["bitfinex-derivatives","BTCF0:USTF0",1735062983868,0.3648,98572.0,98571.0,0.00624417]
["bitfinex-derivatives","BTCF0:USTF0",1735062984172,0.38375645,98572.0,98568.0,0.20498471]
["bitfinex-derivatives","BTCF0:USTF0",1735062984357,0.050756,98569.0,98568.0,0.20498471]
["bitfinex-derivatives","BTCF0:USTF0",1735062984564,0.06971607,98569.0,98568.0,0.20498471]
["bitfinex-derivatives","BTCF0:USTF0",1735062985066,0.05804833,98569.0,98568.0,0.20498471]
["bitfinex-derivatives","BTCF0:USTF0",1735062985371,0.05804833,98569.0,98568.0,0.21098471]
["bitfinex-derivatives","BTCF0:USTF0",1735062985567,0.05904833,98569.0,98568.0,0.21098471]
["bitfinex-derivatives","BTCF0:USTF0",1735062985964,0.05076,98560.0,98559.0,0.18237239]
["bitfinex-derivatives","BTCF0:USTF0",1735062986165,0.41885233,98560.0,98559.0,0.18237239]
["bitfinex-derivatives","BTCF0:USTF0",1735062987668,0.36809233,98560.0,98559.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735062988661,0.37409233,98560.0,98559.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735062990074,0.050761,98559.0,98554.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062990270,0.00729233,98558.0,98554.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062990471,0.00686347,98557.0,98554.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062990772,0.3668,98560.0,98554.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062990773,0.05762647,98556.0,98554.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062990962,0.00686347,98555.0,98554.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062992775,0.01586347,98555.0,98554.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062993473,0.01585697,98555.0,98554.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062993668,0.01785697,98555.0,98554.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062993865,0.01785657,98555.0,98554.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735062996370,0.0178572,98555.0,98554.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735063000974,0.050767,98548.0,98543.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735063001171,0.0576242,98547.0,98546.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735063002680,0.0068572,98547.0,98546.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735063002884,0.06662985,98547.0,98546.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735063005575,0.06663046,98547.0,98546.0,0.23304874]
["bitfinex-derivatives","BTCF0:USTF0",1735063006979,0.06763046,98547.0,98546.0,0.23304874]
["bitfinex-derivatives","BTCF0:USTF0",1735063007381,0.06763046,98547.0,98546.0,0.18228074]
["bitfinex-derivatives","BTCF0:USTF0",1735063007877,0.06763589,98547.0,98546.0,0.18228074]
["bitfinex-derivatives","BTCF0:USTF0",1735063008076,0.01686889,98547.0,98546.0,0.23304874]
["bitfinex-derivatives","BTCF0:USTF0",1735063009182,0.01686889,98547.0,98546.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735063011182,0.01686889,98547.0,98546.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1735063011385,0.1207716,98554.0,98553.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735063012681,0.002,98554.0,98553.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735063013582,0.15153783,98578.0,98567.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735063013789,0.3608,98604.0,98559.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735063013790,0.3608,98604.0,98588.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735063013983,0.18111885,98593.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063014182,0.18111885,98593.0,98592.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735063015385,0.19011885,98593.0,98592.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735063015587,0.009,98593.0,98592.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735063016789,0.05074,98600.0,98599.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735063017998,0.011,98600.0,98599.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735063019596,0.011,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063020093,0.012,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063021493,0.050745,98589.0,98588.0,0.18208121]
["bitfinex-derivatives","BTCF0:USTF0",1735063021689,0.411545,98589.0,98588.0,0.18208121]
["bitfinex-derivatives","BTCF0:USTF0",1735063021890,0.050749,98582.0,98575.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735063022091,0.050749,98582.0,98569.0,0.19218893]
["bitfinex-derivatives","BTCF0:USTF0",1735063022287,0.050749,98582.0,98575.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735063022891,0.050749,98582.0,98569.0,0.19218893]
["bitfinex-derivatives","BTCF0:USTF0",1735063023091,0.050749,98582.0,98576.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735063023294,0.050749,98582.0,98570.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735063023494,0.00678088,98581.0,98570.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735063023693,0.00678088,98580.0,98569.0,0.01010772]
["bitfinex-derivatives","BTCF0:USTF0",1735063023887,0.00678088,98579.0,98570.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735063024081,0.00678088,98578.0,98574.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735063024289,0.00678088,98577.0,98574.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735063024489,0.00678088,98576.0,98574.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735063024688,0.00678088,98575.0,98574.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735063025786,0.36757953,98575.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063025989,0.050755,98570.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063026291,0.00677953,98570.0,98563.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735063026493,0.050757,98566.0,98563.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735063026684,0.05753653,98566.0,98563.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735063027593,0.06053653,98566.0,98563.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735063027789,0.06053653,98566.0,98558.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735063028096,0.06053653,98566.0,98558.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735063028396,0.06053653,98566.0,98549.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1735063028592,0.1619919,98566.0,98544.0,0.18208121]
["bitfinex-derivatives","BTCF0:USTF0",1735063028799,0.00677288,98565.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063028999,0.050762,98557.0,98556.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735063029194,0.05753488,98557.0,98556.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735063030396,0.05753488,98557.0,98556.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735063030592,0.05853488,98557.0,98556.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735063031298,0.05853488,98557.0,98556.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735063031488,0.06753488,98557.0,98556.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735063032096,0.06753466,98557.0,98556.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735063033000,0.06753466,98557.0,98556.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735063034392,0.05853466,98557.0,98556.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735063034598,0.06753466,98557.0,98556.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735063034899,0.01677266,98557.0,98556.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735063037700,0.01679188,98557.0,98556.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735063040002,0.3608,98578.0,98577.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735063040186,0.3608,98578.0,98568.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735063040187,0.05075,98580.0,98579.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735063042596,0.050741,98598.0,98594.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735063042791,0.050738,98603.0,98598.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735063043096,0.050738,98603.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063043394,0.0545,98608.0,98602.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735063043395,0.050736,98607.0,98602.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735063043598,0.050736,98607.0,98604.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735063044195,0.0534,98618.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063044392,0.001,98603.0,98602.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735063044604,0.001,98603.0,98602.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735063044804,0.051738,98603.0,98602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063046200,0.05074,98599.0,98592.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735063046402,0.05074,98599.0,98595.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735063046607,0.05074,98599.0,98590.0,0.18198651]
["bitfinex-derivatives","BTCF0:USTF0",1735063046800,0.05074,98599.0,98596.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735063046997,0.009,98603.0,98589.0,0.09888306]
["bitfinex-derivatives","BTCF0:USTF0",1735063047204,0.003,98603.0,98602.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735063048007,0.3608,98604.0,98603.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735063048597,0.15087329,98621.0,98611.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735063048909,0.15087329,98621.0,98620.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735063050009,0.37117472,98638.0,98628.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735063050206,0.3608,98638.0,98622.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735063050409,0.050727,98626.0,98622.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735063051306,0.050727,98625.0,98622.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735063051704,0.050728,98623.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063051904,0.050728,98623.0,98620.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735063052103,0.00669837,98622.0,98620.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735063052305,0.00669837,98621.0,98612.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1735063052603,0.00669837,98620.0,98619.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735063053012,0.009,98625.0,98624.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735063053205,0.007,98626.0,98624.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1735063053409,0.007,98626.0,98625.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735063053600,0.15087329,98629.0,98628.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735063054812,0.3608,98635.0,98634.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735063056611,0.3698,98635.0,98634.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735063056913,0.009,98635.0,98634.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735063057614,0.016,98635.0,98634.0,0.06168359]
["bitfinex-derivatives","BTCF0:USTF0",1735063058209,0.016,98635.0,98634.0,0.11528359]
["bitfinex-derivatives","BTCF0:USTF0",1735063059008,0.016,98635.0,98634.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735063059603,0.066722,98635.0,98634.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735063062113,0.427522,98635.0,98634.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735063062515,0.066722,98635.0,98634.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735063064807,0.427522,98635.0,98634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063065008,0.427522,98635.0,98625.0,0.09888306]
["bitfinex-derivatives","BTCF0:USTF0",1735063065009,0.43413634,98635.0,98617.0,0.01009782]
["bitfinex-derivatives","BTCF0:USTF0",1735063065208,0.050732,98615.0,98600.0,0.15138306]
["bitfinex-derivatives","BTCF0:USTF0",1735063065415,0.00661434,98614.0,98605.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735063065710,0.00661434,98613.0,98612.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735063067213,0.01561434,98613.0,98612.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735063067416,0.01561434,98613.0,98612.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735063067621,0.050723,98634.0,98633.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735063068317,0.106623,98634.0,98633.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735063068905,0.122623,98634.0,98633.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735063069110,0.483423,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063070613,0.050723,98633.0,98626.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735063070815,0.050726,98628.0,98626.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735063071214,0.050726,98627.0,98626.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735063071612,0.050729,98622.0,98621.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735063073116,0.050729,98622.0,98621.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735063074520,0.054729,98622.0,98621.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735063075225,0.054729,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063075528,0.054729,98622.0,98621.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735063078821,0.004,98622.0,98621.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735063080423,0.054729,98622.0,98621.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735063081729,0.06132821,98622.0,98621.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735063083825,0.42212821,98622.0,98621.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735063084828,0.06132821,98622.0,98621.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735063085032,0.0613304,98622.0,98621.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735063085432,0.06133003,98622.0,98621.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735063088036,0.06133042,98622.0,98621.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735063088635,0.054729,98622.0,98621.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735063089131,0.054729,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063089334,0.054729,98622.0,98621.0,0.18298651]
["bitfinex-derivatives","BTCF0:USTF0",1735063090535,0.054729,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063091534,0.050732,98616.0,98615.0,0.09918651]
["bitfinex-derivatives","BTCF0:USTF0",1735063091837,0.050735,98609.0,98600.0,0.30236884]
["bitfinex-derivatives","BTCF0:USTF0",1735063092135,0.411535,98609.0,98608.0,0.15978519]
["bitfinex-derivatives","BTCF0:USTF0",1735063092437,0.411535,98609.0,98595.0,0.30236884]
["bitfinex-derivatives","BTCF0:USTF0",1735063092438,0.050742,98596.0,98595.0,0.30236884]
["bitfinex-derivatives","BTCF0:USTF0",1735063092622,0.411542,98596.0,98595.0,0.30236884]
["bitfinex-derivatives","BTCF0:USTF0",1735063092827,2.211542,98596.0,98595.0,0.30236884]
["bitfinex-derivatives","BTCF0:USTF0",1735063093630,2.3129665,98596.0,98595.0,0.30236884]
["bitfinex-derivatives","BTCF0:USTF0",1735063093832,2.36231882,98596.0,98576.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735063094032,0.050752,98577.0,98576.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735063095538,0.051752,98577.0,98576.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735063095732,0.05832957,98577.0,98576.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735063096940,0.001,98577.0,98576.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735063097238,0.00757652,98577.0,98576.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735063100032,0.00757652,98577.0,98573.0,0.00152152]
["bitfinex-derivatives","BTCF0:USTF0",1735063100233,0.050761,98560.0,98557.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735063100444,0.050765,98552.0,98551.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735063100638,0.05734152,98552.0,98551.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735063100839,0.05734152,98552.0,98547.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735063101036,0.00657652,98551.0,98547.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735063101240,0.3608,98554.0,98544.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735063101241,0.050767,98547.0,98544.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735063101541,0.3608,98545.0,98528.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1735063101740,0.050775,98532.0,98522.0,0.01009389]
["bitfinex-derivatives","BTCF0:USTF0",1735063101936,0.00657652,98531.0,98524.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735063102247,0.00657652,98530.0,98525.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735063102443,0.00657652,98529.0,98526.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735063102647,0.00657652,98528.0,98526.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735063102945,0.050775,98532.0,98526.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735063102946,0.00657232,98527.0,98526.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735063103646,0.05078,98523.0,98519.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1735063103848,0.050781,98520.0,98519.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1735063104039,0.05735332,98520.0,98519.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1735063104749,0.050781,98520.0,98519.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1735063105253,0.3608,98535.0,98534.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735063105849,0.3608,98546.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063106049,0.3708593,98546.0,98544.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735063106648,0.09021227,98548.0,98547.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735063107041,0.36132001,98555.0,98539.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735063107246,0.3608,98555.0,98554.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735063108955,0.3698,98555.0,98554.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735063109349,0.3698,98555.0,98554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063110448,0.3708,98555.0,98554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063116153,0.3708,98555.0,98554.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735063119460,0.3708,98555.0,98554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063119662,0.3708,98555.0,98539.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735063119861,0.050771,98540.0,98539.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735063120954,0.053771,98540.0,98539.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735063121661,0.003,98540.0,98539.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735063122164,0.3608,98547.0,98540.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735063122354,0.3608,98547.0,98539.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735063122661,0.09021227,98551.0,98548.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735063122872,0.09021227,98551.0,98549.0,0.157766]
["bitfinex-derivatives","BTCF0:USTF0",1735063123263,0.14097727,98551.0,98549.0,0.157766]
["bitfinex-derivatives","BTCF0:USTF0",1735063123867,0.14097727,98551.0,98549.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735063124068,0.050766,98550.0,98549.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735063126465,0.057766,98550.0,98549.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735063127756,0.007,98550.0,98549.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735063127965,0.007,98550.0,98549.0,0.158766]
["bitfinex-derivatives","BTCF0:USTF0",1735063128162,0.00751227,98552.0,98551.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735063128362,0.3608,98553.0,98551.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735063128557,0.050764,98554.0,98551.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735063129357,0.001,98552.0,98551.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735063129964,0.050764,98554.0,98551.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735063130154,0.007,98553.0,98551.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735063130358,0.007,98553.0,98552.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735063130559,0.051764,98554.0,98552.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735063131259,0.058764,98554.0,98552.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735063131463,0.050764,98552.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063131760,0.051764,98552.0,98549.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735063131956,0.051764,98552.0,98549.0,0.157766]
["bitfinex-derivatives","BTCF0:USTF0",1735063132162,0.051764,98552.0,98549.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735063132765,0.001,98552.0,98530.0,0.45978088]
["bitfinex-derivatives","BTCF0:USTF0",1735063133062,0.411564,98553.0,98540.0,0.20198088]
["bitfinex-derivatives","BTCF0:USTF0",1735063133263,0.007,98552.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063133668,0.007,98552.0,98550.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735063133966,0.050765,98551.0,98550.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735063134356,0.002,98552.0,98540.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735063134565,0.05077,98541.0,98540.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735063134766,0.050771,98540.0,98539.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735063135166,0.3608,98545.0,98529.0,0.30236884]
["bitfinex-derivatives","BTCF0:USTF0",1735063135367,0.050776,98530.0,98529.0,0.30236884]
["bitfinex-derivatives","BTCF0:USTF0",1735063136762,0.050776,98530.0,98529.0,0.30536884]
["bitfinex-derivatives","BTCF0:USTF0",1735063136965,0.050776,98530.0,98529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735063137270,0.050778,98525.0,98519.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735063137466,0.411578,98525.0,98518.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735063137666,0.411578,98525.0,98519.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735063138273,0.53204881,98525.0,98518.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735063138775,0.53204881,98525.0,98511.0,0.159885]
["bitfinex-derivatives","BTCF0:USTF0",1735063138964,0.53204881,98525.0,98511.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735063139166,0.050779,98524.0,98511.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735063139474,0.48179082,98525.0,98511.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735063139667,0.3638,98525.0,98511.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735063139860,0.003,98525.0,98515.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735063140066,0.003,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063140374,0.18066104,98542.0,98531.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735063140574,0.18066104,98542.0,98532.0,0.15128088]
["bitfinex-derivatives","BTCF0:USTF0",1735063140773,0.18066104,98542.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063140966,0.18066104,98542.0,98541.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735063141375,0.12038338,98550.0,98549.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735063141678,0.12038338,98550.0,98540.0,0.09898088]
["bitfinex-derivatives","BTCF0:USTF0",1735063141969,0.18066104,98564.0,98540.0,0.09898088]
["bitfinex-derivatives","BTCF0:USTF0",1735063141970,0.18066104,98564.0,98563.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735063142273,0.21064806,98578.0,98577.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735063142480,0.42450338,98585.0,98584.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735063142867,0.050739,98606.0,98584.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735063143066,0.050738,98608.0,98602.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735063143975,0.050739,98607.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063144373,0.001,98608.0,98606.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735063144673,0.001,98608.0,98606.0,0.350738]
["bitfinex-derivatives","BTCF0:USTF0",1735063144865,0.001,98608.0,98602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063145067,0.005,98608.0,98602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063145264,0.050737,98607.0,98603.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735063145476,0.050737,98607.0,98606.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735063145780,0.054737,98607.0,98606.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735063145970,0.004,98607.0,98606.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735063146567,0.3608,98639.0,98606.0,0.350737]
["bitfinex-derivatives","BTCF0:USTF0",1735063146772,0.050723,98635.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063146978,0.0013,98651.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063147284,0.0013,98651.0,98647.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735063147473,0.052014,98651.0,98647.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735063147673,0.052014,98651.0,98640.0,0.19796176]
["bitfinex-derivatives","BTCF0:USTF0",1735063147674,0.0013,98651.0,98649.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735063148875,0.0023,98651.0,98649.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735063149082,0.050699,98681.0,98672.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735063149270,0.3608,98696.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063149581,0.050698,98681.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063149778,0.050694,98690.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063149985,0.050689,98699.0,98691.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735063150171,0.0516,98704.0,98689.0,0.50884862]
["bitfinex-derivatives","BTCF0:USTF0",1735063150376,0.3608,98722.0,98689.0,0.50884862]
["bitfinex-derivatives","BTCF0:USTF0",1735063150684,0.0545,98728.0,98708.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735063150982,0.0545,98728.0,98718.0,0.14804862]
["bitfinex-derivatives","BTCF0:USTF0",1735063151184,0.0516,98729.0,98720.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1735063151789,0.0559,98741.0,98720.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1735063151790,0.050669,98738.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063152082,0.050669,98738.0,98728.0,0.55952262]
["bitfinex-derivatives","BTCF0:USTF0",1735063152583,0.050669,98738.0,98728.0,0.50884862]
["bitfinex-derivatives","BTCF0:USTF0",1735063152781,0.05067,98736.0,98728.0,0.50884862]
["bitfinex-derivatives","BTCF0:USTF0",1735063152973,0.050664,98748.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735063153185,0.050664,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063153482,0.0509,98760.0,98756.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735063153680,0.050652,98771.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063153983,0.1026,98782.0,98762.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735063154183,0.01545391,98776.0,98770.0,0.50884862]
["bitfinex-derivatives","BTCF0:USTF0",1735063154375,0.050649,98776.0,98770.0,0.50884862]
["bitfinex-derivatives","BTCF0:USTF0",1735063154777,0.001,98771.0,98770.0,0.50884862]
["bitfinex-derivatives","BTCF0:USTF0",1735063155384,0.001,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063155689,0.05065,98775.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063155877,0.006,98776.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063156082,0.006,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063157091,0.050633,98809.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063157092,0.00633121,98813.0,98798.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735063157379,0.3608,98837.0,98775.0,0.67110986]
["bitfinex-derivatives","BTCF0:USTF0",1735063157380,0.050621,98832.0,98817.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735063157585,0.01545391,98836.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063157771,0.0556,98839.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063157772,0.050621,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063157975,0.0556,98839.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063158189,0.050619,98836.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063158883,0.009,98836.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063159180,0.009,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063159381,0.009,98836.0,98835.0,0.411419]
["bitfinex-derivatives","BTCF0:USTF0",1735063159881,0.1078,98866.0,98835.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735063160087,0.1078,98866.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063161282,0.050603,98867.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063161591,0.0539,98869.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063161882,0.0547,98890.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063162083,0.0547,98890.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063162290,0.050594,98884.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063162483,0.0547,98890.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063162673,0.050594,98885.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063162873,0.1,98900.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063163078,0.1,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063163079,0.150586,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063163487,0.1,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063163685,0.150586,98900.0,98898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735063163881,0.1,98900.0,98899.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735063164178,0.01545391,98926.0,98898.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1735063164386,0.050579,98913.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063164983,0.050585,98901.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063165183,0.050594,98884.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063165486,0.050599,98875.0,98870.0,0.14804862]
["bitfinex-derivatives","BTCF0:USTF0",1735063165881,0.0506,98873.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063166574,0.3608,98891.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063166779,0.050594,98885.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063167386,0.05059,98893.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063167582,0.05059,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063168583,0.04709,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063168782,0.0514,98901.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063168977,0.0514,98901.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063169488,0.01545391,98915.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063169787,0.01545391,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063169990,0.050578,98916.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063170188,0.01545391,98919.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063170391,0.01545391,98919.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063170588,0.0524,98933.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063170589,0.037577,98917.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063170984,0.01545391,98928.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063171184,0.050576,98919.0,98913.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735063171398,0.01545391,98926.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063171581,0.0535,98938.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063171582,0.050572,98928.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063171780,0.01545391,98935.0,98926.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735063171989,0.0535,98938.0,98936.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735063172594,0.01526313,98941.0,98938.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735063172782,0.01526313,98941.0,98940.0,0.58807416]
["bitfinex-derivatives","BTCF0:USTF0",1735063173090,0.01526313,98943.0,98940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735063173292,0.01526313,98945.0,98943.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735063173587,0.00633121,98944.0,98943.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735063173794,0.00633121,98951.0,98948.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735063174089,0.0551,98957.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063174297,0.00632103,98956.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063174686,0.00632103,98955.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063175087,0.00632103,98954.0,98952.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735063175289,0.00632103,98953.0,98952.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1735063175486,0.0518,98970.0,98962.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735063175788,0.0518,98970.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063175789,0.0518,98970.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063175985,0.0518,98970.0,98968.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735063176183,0.0518,98970.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063176383,0.0518,98970.0,98964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735063176593,0.0518,98970.0,98968.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735063177499,0.0559,98983.0,98968.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735063177788,0.0515,98998.0,98994.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063177992,0.0515,98998.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063177993,0.0515,98998.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063178195,0.0515,98998.0,98992.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735063178491,0.0515,98998.0,98991.0,0.31656577]
["bitfinex-derivatives","BTCF0:USTF0",1735063178691,0.0515,98998.0,98973.0,0.58807416]
["bitfinex-derivatives","BTCF0:USTF0",1735063178992,0.0515,98998.0,98989.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735063179202,0.050539,98991.0,98982.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735063179381,0.3608,98994.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063179690,0.3608,98980.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063179890,0.3608,98976.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063180099,0.0552,98979.0,98961.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735063180294,0.0552,98979.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063180596,0.003,98983.0,98982.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735063180893,0.3608,99037.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063180894,0.0516,99021.0,98996.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063181087,0.06040311,99030.0,98997.0,0.67039494]
["bitfinex-derivatives","BTCF0:USTF0",1735063181290,0.3608,99037.0,98997.0,0.67039494]
["bitfinex-derivatives","BTCF0:USTF0",1735063181291,0.050522,99026.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063181484,0.02723283,99025.0,99019.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735063181690,0.02723283,99024.0,99017.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063181896,0.02723283,99024.0,99022.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735063182092,0.02723283,99023.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063182298,0.02723283,99023.0,99022.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735063182486,0.0553,99029.0,99028.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735063182997,0.00989527,99056.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063182998,0.3608,99056.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063183197,0.13463283,99067.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063183495,0.18513383,99067.0,99054.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1735063183791,0.03354823,99066.0,99054.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1735063184098,0.3608,99055.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063184299,0.050512,99046.0,99032.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063184498,0.3608,99047.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063184797,0.0063154,99046.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063185099,0.050515,99040.0,99027.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735063185297,0.0063154,99039.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063185594,0.050517,99035.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063185786,0.0063154,99038.0,99031.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735063185988,0.050512,99044.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063185989,0.0063154,99037.0,99036.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1735063187599,0.02723283,99070.0,99036.0,0.350516]
["bitfinex-derivatives","BTCF0:USTF0",1735063187797,0.050501,99064.0,99057.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063188093,0.02723283,99084.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063188284,0.050493,99080.0,99070.0,0.27777216]
["bitfinex-derivatives","BTCF0:USTF0",1735063188488,0.050492,99082.0,99076.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1735063188687,0.3608,99077.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063188890,0.3608,99086.0,99060.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063189403,0.411295,99077.0,99070.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063189896,0.050509,99048.0,99040.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063190094,0.050509,99048.0,99034.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1735063190095,0.050509,99048.0,99041.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735063190300,0.3608,99049.0,99030.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063190488,0.3608,99054.0,99020.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063190691,0.3608,99031.0,99020.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063190890,0.050512,99043.0,99040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063191089,0.411314,99041.0,99040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063191289,0.772114,99041.0,99000.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063191496,0.3608,99024.0,99000.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063191694,0.05053,99009.0,99000.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063191891,0.3608,99005.0,98981.0,0.01022884]
["bitfinex-derivatives","BTCF0:USTF0",1735063192090,0.050542,98985.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063192295,0.050558,98956.0,98953.0,0.01005569]
["bitfinex-derivatives","BTCF0:USTF0",1735063192499,0.050558,98956.0,98947.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735063192696,0.050558,98956.0,98950.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735063192902,0.050558,98954.0,98945.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735063193098,0.3608,98964.0,98939.0,0.23719204]
["bitfinex-derivatives","BTCF0:USTF0",1735063193405,0.050565,98940.0,98939.0,0.23719204]
["bitfinex-derivatives","BTCF0:USTF0",1735063193705,0.7216,98944.0,98910.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063193900,0.3608,98926.0,98900.0,0.68807416]
["bitfinex-derivatives","BTCF0:USTF0",1735063194202,0.01552109,98915.0,98912.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735063194403,0.01552109,98916.0,98914.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735063194603,0.01552109,98917.0,98914.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735063195002,0.01552109,98918.0,98917.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735063195299,0.3608,98944.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063195300,0.01552109,98923.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063195493,0.050582,98908.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735063195800,0.01552109,98906.0,98901.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735063196001,0.050585,98903.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735063196304,0.050585,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735063196600,0.050585,98902.0,98861.0,0.23719204]
["bitfinex-derivatives","BTCF0:USTF0",1735063196601,0.22727416,98900.0,98861.0,0.23719204]
["bitfinex-derivatives","BTCF0:USTF0",1735063196789,0.3608,98882.0,98861.0,0.23719204]
["bitfinex-derivatives","BTCF0:USTF0",1735063196994,0.3608,98866.0,98861.0,0.23719204]
["bitfinex-derivatives","BTCF0:USTF0",1735063197192,0.0506,98872.0,98861.0,0.23719204]
["bitfinex-derivatives","BTCF0:USTF0",1735063197193,0.4114,98872.0,98861.0,0.23719204]
["bitfinex-derivatives","BTCF0:USTF0",1735063197390,0.411405,98862.0,98861.0,0.23719204]
["bitfinex-derivatives","BTCF0:USTF0",1735063197695,0.050609,98855.0,98837.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735063197891,0.3608,98854.0,98837.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735063198096,0.3608,98854.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063198097,0.050611,98851.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063198298,0.10114649,98853.0,98819.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735063198607,0.3608,98835.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063198898,0.050623,98828.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063199101,0.3608,98835.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063199307,0.05062,98833.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063199494,0.3608,98835.0,98810.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063199693,0.3608,98854.0,98843.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735063200004,0.3608,98854.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063200005,0.3608,98852.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063200198,0.3608,98854.0,98837.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735063200395,0.3608,98842.0,98824.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735063200600,0.3608,98854.0,98850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063201002,0.050609,98856.0,98850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063201498,0.3608,98857.0,98850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063201499,0.050611,98852.0,98850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063201892,0.3608,98857.0,98837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735063202406,0.3608,98838.0,98837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735063202604,0.050625,98824.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063202912,0.3608,98838.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063202913,0.3608,98822.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063203201,0.3608,98811.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063203607,0.050627,98819.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063203910,0.3608,98822.0,98812.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735063204496,0.3608,98822.0,98800.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735063204803,0.411426,98822.0,98802.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735063204999,0.3608,98822.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063205196,0.3608,98822.0,98812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735063205500,0.3608,98838.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063205802,0.050599,98875.0,98858.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735063206006,0.3608,98894.0,98869.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735063206197,0.050593,98887.0,98869.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735063206398,0.050593,98887.0,98871.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735063206708,0.3608,98902.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063207000,0.050589,98895.0,98882.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735063207403,0.3608,98889.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063207608,0.3608,98890.0,98872.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735063207803,0.3608,98890.0,98875.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735063207804,0.050592,98889.0,98875.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735063208004,0.411387,98898.0,98878.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735063208310,1.5,98897.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063208604,1.5,98897.0,98886.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735063209308,0.3608,98889.0,98886.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735063209511,1.50052001,98897.0,98887.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735063209699,1.5,98897.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063209903,0.3608,98890.0,98885.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735063210102,1.50052001,98897.0,98887.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735063210302,1.5,98897.0,98887.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735063210502,1.5,98897.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063210708,1.5,98897.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063210709,0.050589,98895.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063210901,0.050589,98895.0,98884.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735063211101,0.050589,98895.0,98886.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735063211503,1.50052001,98897.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063211806,1.5,98897.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063212005,1.5,98897.0,98885.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1735063212200,1.5,98897.0,98885.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735063212414,1.5,98897.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063212708,1.5,98897.0,98895.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735063213207,0.050572,98927.0,98895.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735063213413,0.3608,98930.0,98927.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735063213601,1.5,98928.0,98927.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735063214610,1.5,98928.0,98927.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735063215308,0.3608,98943.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063215509,0.3608,98947.0,98936.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735063215810,1.5,98942.0,98936.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735063216011,1.5,98942.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063216308,1.5,98942.0,98940.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735063216506,1.5,98942.0,98930.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063216705,1.5,98942.0,98934.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735063216906,1.5,98942.0,98936.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735063217499,1.5,98942.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063217500,0.050565,98941.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063217706,0.3608,98941.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063217905,0.050567,98937.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063218108,0.050569,98934.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063218403,0.050569,98934.0,98927.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735063218604,0.3608,98941.0,98930.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735063218811,0.3608,98941.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063219015,0.050565,98941.0,98933.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735063219317,0.01542692,98939.0,98932.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1735063219516,0.050569,98933.0,98932.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1735063219715,0.411369,98933.0,98932.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1735063220216,1.911369,98933.0,98932.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1735063220422,0.05057,98931.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063220802,0.050571,98930.0,98910.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735063221005,0.3608,98917.0,98899.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735063221214,1.5,98907.0,98881.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735063221415,1.5,98907.0,98902.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735063221614,1.8608,98907.0,98906.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735063222009,1.5,98907.0,98906.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735063222412,1.5,98907.0,98906.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1735063222611,0.050573,98926.0,98915.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735063222819,0.050573,98926.0,98916.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735063223018,1.5,98925.0,98916.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735063223615,0.050578,98916.0,98906.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735063223915,0.050579,98915.0,98907.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735063224217,0.3608,98912.0,98888.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1735063224418,0.050582,98908.0,98888.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1735063224617,0.050582,98908.0,98899.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735063224821,0.050582,98908.0,98906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063226223,0.051582,98908.0,98905.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735063226419,0.001,98908.0,98905.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735063226619,0.001,98908.0,98906.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735063226919,0.411376,98920.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063227112,0.411376,98920.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063227312,0.3608,98920.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063227513,0.050576,98919.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063227713,0.050576,98919.0,98914.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735063228413,0.3608,98920.0,98914.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735063228612,0.050578,98917.0,98914.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735063229123,0.3608,98920.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063229422,0.3608,98910.0,98908.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735063229619,0.3608,98921.0,98906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735063229920,0.3608,98921.0,98917.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735063230618,0.3608,98921.0,98919.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735063231223,0.3608,98921.0,98906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735063231424,0.050579,98914.0,98910.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735063231916,0.411381,98911.0,98906.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735063232117,0.050581,98910.0,98906.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735063232315,0.050582,98908.0,98906.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735063232521,0.050582,98908.0,98906.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735063233308,0.050582,98908.0,98906.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735063233923,0.050582,98908.0,98906.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735063234125,0.050582,98908.0,98906.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735063235115,0.050582,98908.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063235315,0.050582,98908.0,98907.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735063235717,0.3608,98919.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063236121,0.050578,98916.0,98914.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735063236329,0.11874341,98917.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063236523,0.11874341,98917.0,98916.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735063237226,0.1486899,98925.0,98924.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735063237423,0.18077426,98942.0,98934.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735063237625,0.20816586,98956.0,98955.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735063237826,0.25872286,98956.0,98955.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735063238130,0.25872286,98956.0,98932.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063238131,0.050562,98948.0,98947.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735063238726,0.050564,98943.0,98934.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735063238920,0.3608,98951.0,98934.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735063239127,0.3608,98951.0,98950.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735063239128,0.41136,98951.0,98950.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735063239326,0.050562,98947.0,98946.0,0.17717894]
["bitfinex-derivatives","BTCF0:USTF0",1735063240727,0.053562,98947.0,98945.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735063241531,0.003,98947.0,98945.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735063241927,0.050548,98975.0,98970.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735063242122,0.3608,98979.0,98960.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063242324,0.050547,98977.0,98960.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063243133,0.050547,98977.0,98975.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735063243436,0.3668,98979.0,98977.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735063243640,0.050546,98978.0,98971.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735063243937,0.050546,98978.0,98973.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735063244130,0.050546,98978.0,98961.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1735063244131,0.02191101,98993.0,98989.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735063244435,0.050539,98993.0,98990.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735063244733,0.05105001,99010.0,98980.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063244734,0.3608,99007.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063244939,0.02191101,99018.0,98998.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063245139,0.050526,99018.0,98998.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063245330,0.050527,99016.0,98998.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063245830,0.3608,99021.0,98998.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063246030,0.050532,99005.0,98998.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063246337,0.3608,99003.0,98979.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735063246537,0.050543,98984.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063246732,0.050543,98984.0,98982.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735063247339,0.3608,98991.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063247639,0.3608,98991.0,98990.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735063248338,1.8608,98991.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063248637,1.8608,98991.0,98797.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1735063248638,0.050549,98973.0,98965.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735063248830,0.050549,98973.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063249136,0.3608,98972.0,98956.0,0.00989509]
["bitfinex-derivatives","BTCF0:USTF0",1735063249529,0.3608,98972.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063249729,0.3608,98972.0,98967.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735063250130,0.3608,98972.0,98968.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735063250440,0.0523,98990.0,98980.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735063250441,0.3608,98985.0,98980.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735063250633,0.411343,98985.0,98980.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735063251547,0.050543,98984.0,98980.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735063252842,0.3608,98984.0,98962.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735063253037,0.3608,98967.0,98962.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735063254037,0.050553,98965.0,98962.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735063254241,0.050549,98973.0,98962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735063254442,0.050549,98973.0,98971.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735063255147,0.3608,98975.0,98974.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735063255343,0.411343,98984.0,98977.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735063255649,0.411343,98984.0,98970.0,0.22727416]
["bitfinex-derivatives","BTCF0:USTF0",1735063256154,0.09014118,98987.0,98986.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735063256448,0.050539,98991.0,98988.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735063256751,0.050542,98987.0,98984.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735063256947,0.050542,98987.0,98982.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735063257135,0.050543,98985.0,98983.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735063257338,0.09014118,98992.0,98970.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735063257549,0.05054,98991.0,98970.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735063257742,0.050541,98989.0,98983.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735063258053,0.050541,98988.0,98970.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735063258348,0.3608,98986.0,98970.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735063258550,0.050543,98984.0,98970.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735063258734,0.050543,98984.0,98982.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735063258942,0.3608,98986.0,98970.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1735063259245,0.050546,98980.0,98979.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735063259743,0.3608,98986.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063259944,0.3608,98986.0,98974.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735063260149,0.050542,98987.0,98985.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735063262445,0.3608,98994.0,98989.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735063262640,0.3608,98994.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063262841,0.3608,98994.0,98989.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735063262842,0.050539,98992.0,98989.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735063263048,0.002,98987.0,98986.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735063263443,0.050548,98974.0,98973.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735063263649,0.3608,98974.0,98964.0,0.18026421]
["bitfinex-derivatives","BTCF0:USTF0",1735063263843,0.0566,98985.0,98964.0,0.18026421]
["bitfinex-derivatives","BTCF0:USTF0",1735063264049,0.3608,98979.0,98969.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735063264252,0.050548,98974.0,98970.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735063264547,0.05055,98971.0,98970.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735063264748,0.3608,98979.0,98964.0,0.18026421]
["bitfinex-derivatives","BTCF0:USTF0",1735063264940,0.050549,98973.0,98970.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735063265354,0.050549,98973.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063265658,0.050549,98973.0,98972.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735063266154,0.050547,98976.0,98975.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735063268551,0.3608,98979.0,98962.0,0.18026421]
["bitfinex-derivatives","BTCF0:USTF0",1735063268754,0.050549,98974.0,98972.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735063270049,0.050549,98974.0,98973.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735063273956,0.14069018,98974.0,98973.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735063274752,0.14069018,98974.0,98970.0,0.18026421]
["bitfinex-derivatives","BTCF0:USTF0",1735063274753,0.05055,98971.0,98970.0,0.18026421]
["bitfinex-derivatives","BTCF0:USTF0",1735063274956,0.41135,98971.0,98970.0,0.18026421]
["bitfinex-derivatives","BTCF0:USTF0",1735063275153,0.3608,98971.0,98970.0,0.18026421]
["bitfinex-derivatives","BTCF0:USTF0",1735063275353,0.09014118,98974.0,98973.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735063275558,0.3608,98979.0,98978.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735063275758,0.050543,98985.0,98981.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735063275960,0.5122582,98990.0,98989.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735063276160,0.15093819,98990.0,98989.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735063276362,0.15093819,98990.0,98989.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1735063277061,0.09075838,98993.0,98992.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735063277865,0.05054,98990.0,98989.0,0.23168421]
["bitfinex-derivatives","BTCF0:USTF0",1735063278164,0.09075838,98993.0,98992.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735063278560,0.09475838,98993.0,98992.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735063278760,0.004,98993.0,98992.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735063279254,0.09075838,98996.0,98991.0,0.18026421]
["bitfinex-derivatives","BTCF0:USTF0",1735063279459,0.004,98993.0,98992.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735063280754,0.50261439,98998.0,98991.0,0.18026421]
["bitfinex-derivatives","BTCF0:USTF0",1735063280954,0.50209438,98998.0,98996.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063281850,0.411336,98998.0,98996.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063282365,0.3608,98998.0,98996.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063282662,0.3658,98998.0,98996.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063282861,0.416336,98998.0,98996.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063283850,0.411336,98998.0,98996.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063284063,0.416336,98998.0,98996.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063284655,0.1,99000.0,98996.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063284959,0.005,98998.0,98997.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063285266,0.005,98998.0,98997.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1735063285458,0.1,99000.0,98999.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735063285864,0.4608,99000.0,98995.0,0.18026421]
["bitfinex-derivatives","BTCF0:USTF0",1735063286064,0.050537,98996.0,98995.0,0.18026421]
["bitfinex-derivatives","BTCF0:USTF0",1735063286461,0.46132001,99000.0,98999.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735063286664,0.4608,99000.0,98999.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735063286857,0.050536,98998.0,98996.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063287167,0.050539,98993.0,98991.0,0.30080074]
["bitfinex-derivatives","BTCF0:USTF0",1735063287977,0.3608,98992.0,98991.0,0.30080074]
["bitfinex-derivatives","BTCF0:USTF0",1735063288367,0.3608,98992.0,98991.0,0.14988363]
["bitfinex-derivatives","BTCF0:USTF0",1735063288664,0.050548,98974.0,98973.0,0.35578806]
["bitfinex-derivatives","BTCF0:USTF0",1735063288964,0.050548,98974.0,98965.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735063288965,0.050552,98966.0,98965.0,0.35578806]
["bitfinex-derivatives","BTCF0:USTF0",1735063289154,0.411352,98966.0,98965.0,0.35578806]
["bitfinex-derivatives","BTCF0:USTF0",1735063290061,0.050559,98952.0,98951.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1735063290258,0.3608,98952.0,98951.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1735063290468,0.3608,98966.0,98951.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1735063290665,0.3608,98966.0,98964.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735063291170,0.3608,98966.0,98965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063291364,0.15093819,98972.0,98971.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735063291759,0.15093819,98974.0,98973.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735063292960,0.09057106,98981.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063293162,0.09057106,98981.0,98980.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735063294172,0.3608,98983.0,98982.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735063294467,0.3608,98983.0,98968.0,0.01027021]
["bitfinex-derivatives","BTCF0:USTF0",1735063294468,0.3608,98983.0,98968.0,0.01227021]
["bitfinex-derivatives","BTCF0:USTF0",1735063294662,0.3608,98983.0,98981.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735063295769,0.09057106,98984.0,98983.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735063296072,0.1,99000.0,98985.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735063296073,0.15093819,98999.0,98985.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735063296267,0.15093819,98999.0,98998.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063297669,0.1,99000.0,98998.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063298072,0.005,98999.0,98998.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063298371,0.005,98999.0,98998.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1735063299569,0.005,98999.0,98998.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063300077,0.12072444,99018.0,99017.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063300270,0.0795077,99021.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063300572,0.0795077,99021.0,99016.0,0.50790977]
["bitfinex-derivatives","BTCF0:USTF0",1735063301274,0.01943343,99019.0,99017.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063301873,0.01570569,99034.0,99017.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063302081,0.01570569,99034.0,99033.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063302373,0.01570569,99036.0,99024.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063302567,0.3608,99026.0,99016.0,0.18110959]
["bitfinex-derivatives","BTCF0:USTF0",1735063302877,0.411326,99017.0,99016.0,0.18110959]
["bitfinex-derivatives","BTCF0:USTF0",1735063303076,0.411326,99017.0,99016.0,0.18206959]
["bitfinex-derivatives","BTCF0:USTF0",1735063303272,0.411326,99017.0,99015.0,0.18110959]
["bitfinex-derivatives","BTCF0:USTF0",1735063303773,0.411326,99017.0,98991.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1735063303977,0.3608,98995.0,98991.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1735063304171,0.411337,98995.0,98993.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735063305177,0.3608,98995.0,98993.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735063305372,0.3608,99004.0,98991.0,0.00751496]
["bitfinex-derivatives","BTCF0:USTF0",1735063305573,0.3608,99004.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063305773,0.050536,98998.0,98996.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063306668,0.3608,99004.0,98996.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063306873,0.3608,99004.0,98993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735063306874,0.3608,99016.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063307068,0.411327,99016.0,99015.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735063307277,0.3608,99016.0,99015.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735063308167,0.3628,99016.0,99015.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735063309675,0.3608,99016.0,99015.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735063311179,0.3608,99016.0,98991.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1735063311378,0.050531,99010.0,99007.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735063311581,0.3608,99008.0,99007.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735063311876,0.3608,99008.0,98991.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1735063312078,0.772139,98992.0,98991.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1735063312380,0.050553,98964.0,98958.0,0.36069187]
["bitfinex-derivatives","BTCF0:USTF0",1735063312583,0.050554,98963.0,98961.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735063313181,0.3608,98964.0,98950.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063313182,0.3608,98964.0,98963.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735063314075,0.3548,99005.0,98964.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1735063314276,0.3488,99005.0,99004.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735063314786,0.3608,99017.0,98997.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063314982,0.3608,99017.0,99016.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063317271,0.3638,99017.0,99016.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063317994,0.3608,99017.0,99016.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063318173,0.3618,99017.0,99016.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063318378,0.001,99017.0,99016.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063319577,0.0156812,99019.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063319778,0.0156812,99019.0,99018.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063319983,0.0156812,99021.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063320182,0.0156812,99021.0,99020.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735063320384,0.050518,99034.0,99032.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063320886,0.050522,99027.0,99026.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735063321087,0.411322,99027.0,99026.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735063322489,0.3608,99027.0,99010.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063322680,0.411329,99011.0,99010.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063322883,0.3628,99027.0,99026.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063323291,0.3627,99027.0,99026.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063323590,0.3607,99027.0,99026.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063324400,0.3627,99027.0,99026.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063327497,0.3626,99027.0,99026.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063328288,0.3625,99027.0,99026.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063328900,0.002,99027.0,99026.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063329198,0.0019,99027.0,99026.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063330189,0.002,99027.0,99026.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063330789,0.052521,99027.0,99026.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063330988,0.052421,99027.0,99026.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063332212,0.0019,99027.0,99026.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063332392,0.3608,99038.0,99026.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063332590,0.3608,99038.0,99037.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1735063334799,0.3608,99055.0,99038.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735063334997,0.23153201,99059.0,99058.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1735063335503,0.18102701,99059.0,99058.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1735063335893,0.18102701,99059.0,99045.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063335894,0.3608,99075.0,99045.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063336094,0.050501,99066.0,99065.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063336303,0.050501,99066.0,99064.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1735063336889,0.050501,99066.0,99057.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1735063337201,0.411305,99059.0,99057.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1735063337399,0.411305,99059.0,99056.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063337592,0.050523,99024.0,99022.0,0.30051122]
["bitfinex-derivatives","BTCF0:USTF0",1735063337794,0.411323,99023.0,99022.0,0.30051122]
["bitfinex-derivatives","BTCF0:USTF0",1735063338402,0.711323,99023.0,99010.0,0.26054656]
["bitfinex-derivatives","BTCF0:USTF0",1735063338607,0.411327,99016.0,99005.0,0.00151476]
["bitfinex-derivatives","BTCF0:USTF0",1735063338796,0.411332,99006.0,98986.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735063338993,0.3608,98987.0,98986.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735063340599,0.3608,99006.0,98997.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063340600,0.3608,98998.0,98997.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063340804,0.411332,99006.0,99004.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735063341209,0.3608,99006.0,99004.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735063341718,0.411332,99006.0,99004.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735063342016,0.3608,99006.0,99004.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735063342511,0.3608,99006.0,98990.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063342717,0.3608,99020.0,98990.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063342718,0.3608,99020.0,99004.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735063342912,0.3608,99020.0,99018.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063343416,0.18102701,99028.0,99010.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063343719,0.18102701,99028.0,99027.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735063343923,0.54182701,99028.0,99027.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735063344726,0.050518,99033.0,99017.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063344910,0.050518,99033.0,99029.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1735063345312,0.050518,99033.0,99032.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063346920,0.050518,99033.0,99032.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735063347819,0.411318,99033.0,99032.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735063348418,0.411318,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063349032,0.3608,99033.0,99026.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735063349327,0.411318,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063349713,0.050521,99027.0,98996.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735063349916,0.3608,99003.0,98996.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735063350119,0.050536,98998.0,98996.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735063350528,0.050536,98998.0,98996.0,0.106437]
["bitfinex-derivatives","BTCF0:USTF0",1735063351423,0.050528,99013.0,99010.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735063351827,0.050529,99012.0,99010.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735063352522,0.050529,99011.0,99010.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735063352722,0.050536,99003.0,98996.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735063352929,0.050535,99000.0,98999.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735063354224,0.3608,99003.0,98985.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735063354530,0.050538,98993.0,98992.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735063354917,0.3608,98994.0,98993.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735063356222,0.3608,98994.0,98993.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735063357820,0.411338,98994.0,98993.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735063360436,0.411338,98994.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063360822,0.12057638,99005.0,98993.0,0.713338]
["bitfinex-derivatives","BTCF0:USTF0",1735063361130,0.18102701,99021.0,99020.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735063361637,0.01568955,99030.0,99020.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1735063361933,0.01568955,99033.0,99032.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063362122,0.3608,99033.0,99032.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063362322,0.12082059,99035.0,99034.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735063362530,0.411307,99055.0,99034.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735063362531,0.3608,99043.0,99041.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1735063363032,0.050516,99038.0,99033.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063363531,0.3608,99034.0,99033.0,0.19762777]
["bitfinex-derivatives","BTCF0:USTF0",1735063363734,0.3608,99034.0,99033.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063364135,0.050522,99025.0,99024.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063364339,0.411322,99025.0,99023.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735063364827,0.050525,99020.0,99019.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735063365022,0.3608,99021.0,99013.0,0.24142156]
["bitfinex-derivatives","BTCF0:USTF0",1735063365228,0.050528,99014.0,99013.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735063365934,0.050525,99020.0,99015.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735063366132,0.3608,99021.0,99000.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063366439,0.3608,99007.0,99006.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735063366631,0.050529,99012.0,98996.0,0.24142156]
["bitfinex-derivatives","BTCF0:USTF0",1735063366839,0.050529,99012.0,99009.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735063367024,0.3608,99021.0,99009.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735063367226,0.3608,99021.0,99010.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735063367227,0.050529,99012.0,99010.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735063367433,0.3608,99011.0,99010.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735063367937,0.050529,99012.0,99010.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735063368139,0.3608,99014.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063368340,0.3608,99013.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063368641,0.050527,99016.0,99012.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735063368833,0.050527,99016.0,99015.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735063371332,0.72212001,99021.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063371640,0.050525,99020.0,99017.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063371832,0.7216,99021.0,99020.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735063371833,0.72212001,99021.0,99020.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735063372032,0.7216,99021.0,99020.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735063372242,0.772124,99021.0,99020.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735063372632,0.7216,99021.0,99016.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063372833,0.3608,99024.0,99023.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735063373236,0.411323,99024.0,99023.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735063374241,0.413323,99024.0,99023.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735063375243,0.3628,99024.0,99023.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735063375550,0.002,99024.0,99023.0,0.06081704]
["bitfinex-derivatives","BTCF0:USTF0",1735063377039,0.050518,99034.0,99033.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735063378342,0.3608,99036.0,99024.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063378543,0.3608,99036.0,99035.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735063378738,0.3608,99044.0,99024.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063378937,0.050513,99043.0,99042.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735063379445,0.411313,99043.0,99042.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735063380245,0.050516,99038.0,99037.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735063380452,0.050519,99032.0,99031.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735063380639,0.050517,99037.0,99036.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1735063383446,0.054517,99037.0,99036.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1735063384654,0.05052,99031.0,99030.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735063384839,0.411318,99034.0,99033.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063385041,0.3608,99034.0,99033.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063386536,0.050521,99028.0,99027.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1735063388446,0.3648,99034.0,99022.0,0.01019187]
["bitfinex-derivatives","BTCF0:USTF0",1735063388636,0.411318,99034.0,99033.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063389653,0.413318,99034.0,99033.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063390250,0.411318,99034.0,99033.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063390550,0.050521,99029.0,99028.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1735063392149,0.053521,99029.0,99028.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1735063392652,0.18112275,99041.0,99040.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1735063392842,0.01574003,99043.0,99040.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1735063393042,0.20816586,99061.0,99059.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1735063394054,0.36132001,99065.0,99064.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1735063394350,0.3608,99065.0,99064.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1735063394743,0.3608,99066.0,99051.0,0.19761877]
["bitfinex-derivatives","BTCF0:USTF0",1735063395047,0.3608,99066.0,99065.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1735063395448,0.0557,99078.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063395637,0.0505,99069.0,99067.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735063395843,0.00993141,99083.0,99059.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063396045,0.411295,99079.0,99077.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1735063396540,0.3608,99079.0,99060.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063396843,0.4113,99068.0,99067.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735063397050,0.3608,99068.0,99058.0,0.51815145]
["bitfinex-derivatives","BTCF0:USTF0",1735063397250,0.3608,99068.0,99067.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1735063398253,0.050499,99071.0,99058.0,0.51815145]
["bitfinex-derivatives","BTCF0:USTF0",1735063398451,0.050499,99071.0,99070.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1735063398655,0.411299,99071.0,99070.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1735063399657,0.050501,99066.0,99065.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735063400047,0.3618,99071.0,99058.0,0.01024168]
["bitfinex-derivatives","BTCF0:USTF0",1735063400359,0.3608,99063.0,99040.0,0.14710977]
["bitfinex-derivatives","BTCF0:USTF0",1735063400648,0.3608,99050.0,99049.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1735063401242,0.050511,99046.0,99044.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1735063401944,0.3608,99053.0,99052.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1735063402144,0.050504,99056.0,99055.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735063403048,0.050506,99054.0,99042.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1735063403254,0.001,99056.0,99051.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1735063403452,0.050506,99053.0,99051.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1735063403646,0.411306,99053.0,99051.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1735063405555,0.412306,99053.0,99051.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1735063406261,0.051506,99053.0,99051.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1735063406560,0.001,99053.0,99051.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1735063407154,0.001,99053.0,99051.0,0.06075888]
["bitfinex-derivatives","BTCF0:USTF0",1735063407661,0.050506,99057.0,99055.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1735063408050,0.050506,99057.0,99056.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1735063408957,0.051506,99057.0,99056.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1735063409663,0.001,99057.0,99043.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1735063410062,0.050509,99052.0,99043.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1735063410252,0.3608,99053.0,99043.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1735063410767,0.05051,99049.0,99043.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1735063411671,0.05051,99048.0,99043.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1735063411967,0.001,99053.0,99043.0,0.15851085]
["bitfinex-derivatives","BTCF0:USTF0",1735063412268,0.001,99049.0,99043.0,0.15851085]
["bitfinex-derivatives","BTCF0:USTF0",1735063412470,0.001,99049.0,99043.0,0.06058063]
["bitfinex-derivatives","BTCF0:USTF0",1735063412866,0.05051,99048.0,99043.0,0.06058063]
["bitfinex-derivatives","BTCF0:USTF0",1735063413068,0.001,99049.0,99043.0,0.06058063]
["bitfinex-derivatives","BTCF0:USTF0",1735063413272,0.050512,99044.0,99043.0,0.01006763]
["bitfinex-derivatives","BTCF0:USTF0",1735063413471,0.050512,99044.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063413769,0.050513,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063415671,0.050513,99042.0,99041.0,0.37105832]
["bitfinex-derivatives","BTCF0:USTF0",1735063417162,0.050513,99042.0,99041.0,0.42157232]
["bitfinex-derivatives","BTCF0:USTF0",1735063418569,0.050513,99042.0,99041.0,0.37105832]
["bitfinex-derivatives","BTCF0:USTF0",1735063419469,0.050513,99042.0,99041.0,0.01025832]
["bitfinex-derivatives","BTCF0:USTF0",1735063419663,0.050515,99039.0,99038.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735063419863,0.050516,99037.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063420271,0.050516,99037.0,99032.0,0.24142156]
["bitfinex-derivatives","BTCF0:USTF0",1735063420461,0.411318,99033.0,99032.0,0.01033528]
["bitfinex-derivatives","BTCF0:USTF0",1735063420666,0.05052,99028.0,99027.0,0.33935178]
["bitfinex-derivatives","BTCF0:USTF0",1735063420968,0.05052,99028.0,99027.0,0.24142156]
["bitfinex-derivatives","BTCF0:USTF0",1735063421973,0.050524,99022.0,99021.0,0.01028262]
["bitfinex-derivatives","BTCF0:USTF0",1735063422167,0.3608,99024.0,99020.0,0.00151458]
["bitfinex-derivatives","BTCF0:USTF0",1735063422371,0.050524,99021.0,99020.0,0.00151458]
["bitfinex-derivatives","BTCF0:USTF0",1735063424075,0.12090573,99023.0,99004.0,0.24142156]
["bitfinex-derivatives","BTCF0:USTF0",1735063424282,0.050533,99003.0,99002.0,0.24142156]
["bitfinex-derivatives","BTCF0:USTF0",1735063425170,0.050533,99003.0,99002.0,0.2514217]
["bitfinex-derivatives","BTCF0:USTF0",1735063425872,0.411333,99003.0,99002.0,0.01000014]
["bitfinex-derivatives","BTCF0:USTF0",1735063426171,0.050538,98994.0,98993.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063426372,0.05054,98990.0,98989.0,0.18208509]
["bitfinex-derivatives","BTCF0:USTF0",1735063426572,0.05054,98990.0,98989.0,0.19116878]
["bitfinex-derivatives","BTCF0:USTF0",1735063427473,0.050537,98997.0,98996.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063428375,0.3608,99013.0,98989.0,0.01312369]
["bitfinex-derivatives","BTCF0:USTF0",1735063428576,0.3608,99013.0,99000.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063428762,0.050533,99004.0,99002.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1735063429371,0.05053,99011.0,98996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735063429578,0.05053,99011.0,99001.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063429769,0.3608,99020.0,99001.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063429770,0.050531,99010.0,99008.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1735063430981,0.09052163,99019.0,99008.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1735063431180,0.3608,99020.0,99008.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1735063431680,0.3608,99020.0,99010.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063432066,0.1114,99026.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063432067,0.0571,99026.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063432484,0.0571,99026.0,99021.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063432774,0.0571,99026.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063432775,0.0571,99026.0,99014.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735063432978,0.0571,99026.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063433376,0.3608,99021.0,99016.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735063433679,0.3608,99021.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063434082,0.411327,99021.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063434277,0.050527,99020.0,99013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063434581,0.050527,99019.0,99013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063436067,0.050527,99019.0,99017.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735063439882,0.3608,99021.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063440079,0.3608,99021.0,99020.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735063441381,0.14762163,99026.0,99025.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063442984,0.0571,99026.0,99025.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063443689,0.0581,99026.0,99025.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063444987,0.0571,99026.0,99025.0,0.06079509]
["bitfinex-derivatives","BTCF0:USTF0",1735063445190,0.0581,99026.0,99025.0,0.06079509]
["bitfinex-derivatives","BTCF0:USTF0",1735063446475,0.001,99026.0,99025.0,0.42159509]
["bitfinex-derivatives","BTCF0:USTF0",1735063446675,0.05947895,99048.0,99031.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735063446883,0.3608,99057.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063447197,0.050504,99060.0,99059.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735063448792,0.051504,99060.0,99059.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735063449987,0.001,99060.0,99045.0,0.18104509]
["bitfinex-derivatives","BTCF0:USTF0",1735063450190,0.050511,99046.0,99045.0,0.18104509]
["bitfinex-derivatives","BTCF0:USTF0",1735063450492,1.550511,99046.0,99045.0,0.18104509]
["bitfinex-derivatives","BTCF0:USTF0",1735063450889,0.050513,99042.0,99041.0,0.18104509]
["bitfinex-derivatives","BTCF0:USTF0",1735063451974,1.5,99049.0,99039.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735063451975,0.050514,99040.0,99039.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735063452687,0.3608,99043.0,99024.0,0.18104509]
["bitfinex-derivatives","BTCF0:USTF0",1735063452891,0.050522,99026.0,99024.0,0.18104509]
["bitfinex-derivatives","BTCF0:USTF0",1735063453190,0.0586,99025.0,99024.0,0.08714509]
["bitfinex-derivatives","BTCF0:USTF0",1735063453395,0.050524,99022.0,99020.0,0.24142156]
["bitfinex-derivatives","BTCF0:USTF0",1735063453597,0.411324,99022.0,99020.0,0.24142156]
["bitfinex-derivatives","BTCF0:USTF0",1735063454989,0.411324,99022.0,99021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063456696,0.050526,99017.0,99016.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735063456892,0.3608,99028.0,99016.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735063457190,0.3608,99036.0,99035.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735063457588,0.3608,99047.0,99046.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1735063458587,0.3608,99051.0,99037.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063458785,0.3608,99051.0,99049.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1735063459086,0.050509,99050.0,99049.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1735063460791,0.050512,99046.0,99043.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735063460985,0.3608,99051.0,99030.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063461194,0.050519,99031.0,99030.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063461393,0.050521,99028.0,99027.0,0.29194256]
["bitfinex-derivatives","BTCF0:USTF0",1735063461893,0.411321,99028.0,99027.0,0.29194256]
["bitfinex-derivatives","BTCF0:USTF0",1735063462497,0.411321,99028.0,99027.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735063463296,0.3608,99028.0,99020.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735063463496,0.050523,99023.0,99021.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735063463800,0.050524,99022.0,99021.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735063465894,0.09057279,99025.0,99024.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735063466399,0.05051,99049.0,99048.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1735063469494,0.050513,99043.0,99042.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735063470597,0.051513,99043.0,99042.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735063473105,0.050513,99043.0,99042.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735063475105,0.050513,99043.0,99042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735063475300,0.050513,99043.0,99042.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735063476494,0.050513,99043.0,99042.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1735063477101,0.411308,99053.0,99052.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1735063479204,0.411308,99053.0,99052.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1735063479404,0.411308,99053.0,99052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735063480418,0.411308,99053.0,99052.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1735063480711,0.411308,99053.0,99052.0,0.06546249]
["bitfinex-derivatives","BTCF0:USTF0",1735063481219,0.3608,99053.0,99052.0,0.06546249]
["bitfinex-derivatives","BTCF0:USTF0",1735063481406,0.3608,99063.0,99052.0,0.01495449]
["bitfinex-derivatives","BTCF0:USTF0",1735063481711,0.050504,99060.0,99059.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735063481914,0.37094892,99063.0,99052.0,0.01495449]
["bitfinex-derivatives","BTCF0:USTF0",1735063482119,0.050507,99053.0,99052.0,0.06546249]
["bitfinex-derivatives","BTCF0:USTF0",1735063482413,0.050507,99053.0,99052.0,0.06046249]
["bitfinex-derivatives","BTCF0:USTF0",1735063482611,0.050507,99053.0,99052.0,0.06546249]
["bitfinex-derivatives","BTCF0:USTF0",1735063482813,0.050515,99037.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063483009,0.050518,99032.0,99031.0,0.30187089]
["bitfinex-derivatives","BTCF0:USTF0",1735063483212,0.050518,99032.0,99022.0,0.36183146]
["bitfinex-derivatives","BTCF0:USTF0",1735063483412,0.411323,99023.0,99022.0,0.36183146]
["bitfinex-derivatives","BTCF0:USTF0",1735063484107,0.411323,99023.0,99005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735063484314,0.411323,99023.0,99005.0,0.01029235]
["bitfinex-derivatives","BTCF0:USTF0",1735063484514,0.050533,99004.0,99002.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735063484817,0.050533,99004.0,99003.0,0.01186397]
["bitfinex-derivatives","BTCF0:USTF0",1735063485213,0.050529,99012.0,99003.0,0.01186397]
["bitfinex-derivatives","BTCF0:USTF0",1735063485415,0.050523,99022.0,99005.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735063485608,0.050523,99022.0,99021.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735063485810,0.15094277,99030.0,99022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735063486011,0.050523,99024.0,99022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735063487017,0.050523,99023.0,99019.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735063487217,0.001,99022.0,99019.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735063487810,0.001,99022.0,99021.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735063488306,0.15094277,99036.0,99035.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735063489715,0.15094277,99036.0,99035.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735063489911,0.050513,99043.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735063490112,0.050513,99043.0,99041.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1735063492022,0.05051,99049.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063492214,0.0642,99058.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063492414,0.050511,99047.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063492614,0.050511,99047.0,99041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735063493016,0.050513,99043.0,99041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735063493321,0.050513,99043.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063493524,0.050513,99043.0,99036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735063493725,0.050516,99037.0,99036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735063495126,0.050521,99027.0,99026.0,0.2411886]
["bitfinex-derivatives","BTCF0:USTF0",1735063495719,0.050516,99037.0,99022.0,0.01022734]
["bitfinex-derivatives","BTCF0:USTF0",1735063495720,0.050523,99023.0,99022.0,0.01022734]
["bitfinex-derivatives","BTCF0:USTF0",1735063495925,0.04913053,99037.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063496123,0.050527,99017.0,99011.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735063496314,0.050518,99034.0,99010.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063496315,0.04913053,99037.0,99010.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063496519,0.050527,99016.0,99010.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063496715,0.3608,99030.0,99010.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063497226,0.050528,99013.0,99010.0,0.10822202]
["bitfinex-derivatives","BTCF0:USTF0",1735063497418,0.050528,99013.0,99010.0,0.0102918]
["bitfinex-derivatives","BTCF0:USTF0",1735063497615,0.050528,99013.0,99007.0,0.2917196]
["bitfinex-derivatives","BTCF0:USTF0",1735063497820,0.050521,99028.0,99007.0,0.2917196]
["bitfinex-derivatives","BTCF0:USTF0",1735063498019,0.05053,99011.0,99007.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1735063498219,0.050521,99027.0,99026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735063499028,0.05053,99010.0,99007.0,0.06949058]
["bitfinex-derivatives","BTCF0:USTF0",1735063499523,0.05052,99029.0,99007.0,0.01895958]
["bitfinex-derivatives","BTCF0:USTF0",1735063499524,0.050531,99008.0,99007.0,0.01895958]
["bitfinex-derivatives","BTCF0:USTF0",1735063499717,0.050531,99007.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063502322,0.050531,99007.0,99006.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735063503232,0.050531,99007.0,99006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735063504424,0.3608,99013.0,99003.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1735063504629,0.411333,99004.0,99003.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1735063505434,1.911333,99004.0,99003.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1735063505622,1.911333,99004.0,99003.0,0.00651492]
["bitfinex-derivatives","BTCF0:USTF0",1735063506525,0.411333,99004.0,99003.0,0.00651492]
["bitfinex-derivatives","BTCF0:USTF0",1735063508133,0.411333,99004.0,99003.0,0.00551492]
["bitfinex-derivatives","BTCF0:USTF0",1735063508334,0.411333,99004.0,99003.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735063508929,0.461866,99004.0,99003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735063509340,0.050541,98988.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063511326,0.050541,98988.0,98987.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735063513235,0.050541,98988.0,98987.0,0.37470653]
["bitfinex-derivatives","BTCF0:USTF0",1735063513437,0.050541,98988.0,98987.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735063515238,0.050541,98988.0,98987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735063516640,0.050541,98988.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063516945,0.050541,98988.0,98987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063518040,0.411341,98988.0,98987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063518343,0.050549,98973.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063518537,0.050553,98965.0,98955.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063518740,1.550553,98965.0,98955.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063519529,1.550553,98965.0,98960.0,0.01028023]
["bitfinex-derivatives","BTCF0:USTF0",1735063520340,0.050555,98961.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063520538,0.050558,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063523446,0.051558,98954.0,98953.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735063523634,0.412358,98954.0,98953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735063525745,0.051558,98954.0,98953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735063531249,0.051558,98954.0,98953.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1735063531549,0.05554235,98971.0,98970.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735063531740,0.050549,98973.0,98972.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735063532142,0.18112568,98987.0,98978.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735063532448,0.18112568,98987.0,98978.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1735063532449,0.050544,98982.0,98978.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1735063532647,0.18112568,98987.0,98978.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1735063533247,0.050545,98979.0,98978.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1735063533447,0.050545,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063534449,0.050545,98979.0,98978.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735063534850,0.050545,98979.0,98978.0,0.3759796]
["bitfinex-derivatives","BTCF0:USTF0",1735063535854,0.050545,98979.0,98978.0,0.3709796]
["bitfinex-derivatives","BTCF0:USTF0",1735063536052,0.050545,98979.0,98978.0,0.3729796]
["bitfinex-derivatives","BTCF0:USTF0",1735063536753,0.050545,98979.0,98978.0,0.3709796]
["bitfinex-derivatives","BTCF0:USTF0",1735063536950,0.050545,98979.0,98978.0,0.3749796]
["bitfinex-derivatives","BTCF0:USTF0",1735063537146,0.050536,98998.0,98978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735063537351,0.05054,98990.0,98989.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1735063537654,0.01020446,99014.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063537960,0.050532,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063538841,0.05054,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063539851,0.05054,98989.0,98980.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063540047,0.050544,98981.0,98980.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063541255,0.05054,98989.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063541457,0.050546,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063543058,0.050546,98977.0,98976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735063543754,0.050546,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063543960,0.050546,98977.0,98976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735063546656,0.050546,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063546847,0.050546,98977.0,98976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735063549953,0.050546,98977.0,98976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735063554859,0.51238008,98977.0,98968.0,0.00151549]
["bitfinex-derivatives","BTCF0:USTF0",1735063555063,0.411351,98969.0,98968.0,0.00151549]
["bitfinex-derivatives","BTCF0:USTF0",1735063556253,0.411351,98969.0,98958.0,0.24036697]
["bitfinex-derivatives","BTCF0:USTF0",1735063556254,0.050556,98959.0,98958.0,0.24036697]
["bitfinex-derivatives","BTCF0:USTF0",1735063557166,0.050559,98953.0,98952.0,0.00993817]
["bitfinex-derivatives","BTCF0:USTF0",1735063557362,0.050559,98953.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063557572,0.050562,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063559160,0.051562,98946.0,98945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735063559767,0.001,98946.0,98945.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735063559968,0.050552,98966.0,98963.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735063560166,0.050552,98966.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063562162,0.050552,98966.0,98965.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1735063563267,0.050552,98966.0,98965.0,0.42559004]
["bitfinex-derivatives","BTCF0:USTF0",1735063566785,0.050552,98966.0,98965.0,0.01423704]
["bitfinex-derivatives","BTCF0:USTF0",1735063567074,0.050552,98966.0,98965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735063574782,0.050552,98966.0,98965.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1735063575485,0.15105799,98975.0,98974.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735063575778,0.21808007,98998.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063575985,0.18558363,99003.0,99002.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1735063576282,0.23611663,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063577579,0.23811663,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063577774,0.052533,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063579183,0.3608,99030.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063579476,0.050523,99024.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063580487,0.050527,99016.0,99015.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1735063580781,0.050527,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063582379,0.050527,99016.0,99014.0,0.24036697]
["bitfinex-derivatives","BTCF0:USTF0",1735063582579,0.0634,99015.0,99014.0,0.24036697]
["bitfinex-derivatives","BTCF0:USTF0",1735063582887,0.050533,99003.0,99002.0,0.1799988]
["bitfinex-derivatives","BTCF0:USTF0",1735063584401,0.050533,99003.0,99002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063585882,0.050538,98993.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063586581,0.050537,98996.0,98995.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063586787,0.050537,98995.0,98992.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1735063586984,0.050537,98995.0,98994.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735063587988,0.3608,99018.0,98992.0,0.5418388]
["bitfinex-derivatives","BTCF0:USTF0",1735063588183,0.3608,99018.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063588387,0.050533,99004.0,99003.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735063589687,0.15155758,99029.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063589894,0.15155758,99029.0,99013.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735063590282,0.050528,99014.0,99013.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735063590482,0.0612,99029.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063590696,0.050529,99012.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063591279,0.050529,99012.0,99002.0,0.01021136]
["bitfinex-derivatives","BTCF0:USTF0",1735063591582,0.14845922,99012.0,98998.0,0.1799988]
["bitfinex-derivatives","BTCF0:USTF0",1735063591782,0.050535,99000.0,98998.0,0.1799988]
["bitfinex-derivatives","BTCF0:USTF0",1735063591984,0.14845922,99012.0,98998.0,0.24036697]
["bitfinex-derivatives","BTCF0:USTF0",1735063592199,0.050535,98999.0,98998.0,0.24036697]
["bitfinex-derivatives","BTCF0:USTF0",1735063593092,0.050535,98999.0,98998.0,0.24236697]
["bitfinex-derivatives","BTCF0:USTF0",1735063593284,0.050535,98999.0,98998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063593484,0.050535,98999.0,98998.0,0.01198953]
["bitfinex-derivatives","BTCF0:USTF0",1735063593685,0.050535,98999.0,98998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063594397,0.050532,99006.0,99003.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735063594693,0.050532,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063596197,0.0642,99026.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063596491,0.050526,99019.0,99018.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735063597287,0.0651,99037.0,99024.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063597288,0.050522,99025.0,99024.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063597499,0.050522,99025.0,99024.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1735063598995,0.053522,99025.0,99024.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1735063601299,0.053522,99025.0,99024.0,0.4214917]
["bitfinex-derivatives","BTCF0:USTF0",1735063602396,0.003,99025.0,99024.0,0.4214917]
["bitfinex-derivatives","BTCF0:USTF0",1735063602601,0.0654,99042.0,99038.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735063602602,0.050515,99039.0,99038.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735063602797,0.050515,99039.0,99038.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1735063603198,0.050512,99044.0,99043.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1735063604294,0.09035758,99049.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063604499,0.050515,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063607102,0.050515,99039.0,99038.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735063607803,0.050515,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063607990,0.050515,99039.0,99038.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735063608601,0.050518,99033.0,99032.0,0.18022435]
["bitfinex-derivatives","BTCF0:USTF0",1735063608993,0.050519,99030.0,99029.0,0.24036697]
["bitfinex-derivatives","BTCF0:USTF0",1735063610204,0.050519,99030.0,99029.0,0.03226697]
["bitfinex-derivatives","BTCF0:USTF0",1735063610205,0.411319,99030.0,99029.0,0.03226697]
["bitfinex-derivatives","BTCF0:USTF0",1735063610400,0.050522,99025.0,99024.0,0.18026053]
["bitfinex-derivatives","BTCF0:USTF0",1735063611899,0.050528,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063614009,0.050528,99014.0,99013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735063616008,0.050528,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063616207,0.050528,99014.0,99013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735063616593,0.050523,99024.0,99013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735063616799,0.14087658,99032.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063617005,0.14087658,99032.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063617198,0.09035758,99032.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063618203,0.050518,99034.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063618407,0.050518,99034.0,99032.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063618608,0.050518,99033.0,99032.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063620306,0.0663,99045.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063620504,0.050519,99032.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063623303,0.050516,99037.0,99035.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735063624110,0.050519,99032.0,99031.0,0.37211454]
["bitfinex-derivatives","BTCF0:USTF0",1735063624308,0.050519,99032.0,99031.0,0.37107454]
["bitfinex-derivatives","BTCF0:USTF0",1735063624607,0.050522,99026.0,99025.0,0.66172601]
["bitfinex-derivatives","BTCF0:USTF0",1735063624811,0.001,99037.0,99035.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735063624999,0.001,99037.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063626913,0.050516,99038.0,99036.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1735063627614,0.001,99037.0,99036.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1735063628704,0.00617358,99054.0,99036.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1735063628906,0.050514,99041.0,99036.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1735063629105,0.050516,99037.0,99033.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063629317,0.05051,99049.0,99033.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063629318,0.050518,99034.0,99033.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063630008,0.050522,99026.0,99025.0,0.01013785]
["bitfinex-derivatives","BTCF0:USTF0",1735063630207,0.050524,99022.0,99020.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063630402,0.0615,99036.0,99019.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063630611,0.050525,99021.0,99019.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063631407,0.050526,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063631806,0.0624,99032.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063632012,0.0624,99032.0,99021.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735063632814,0.050519,99031.0,99021.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735063633014,0.0624,99032.0,99023.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735063634106,0.0624,99032.0,99030.0,0.18057436]
["bitfinex-derivatives","BTCF0:USTF0",1735063635808,0.0624,99032.0,99024.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735063636013,0.0624,99032.0,99023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063636219,0.050517,99035.0,99030.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735063637017,0.0639,99039.0,99037.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735063639711,0.0639,99039.0,99038.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735063640215,0.0639,99039.0,99038.0,0.23112588]
["bitfinex-derivatives","BTCF0:USTF0",1735063642014,0.0639,99039.0,99038.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735063647010,0.114415,99039.0,99038.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735063648018,0.12047978,99044.0,99034.0,0.01008049]
["bitfinex-derivatives","BTCF0:USTF0",1735063648220,0.17099378,99043.0,99042.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1735063650527,0.050514,99043.0,99042.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1735063651720,0.17099378,99043.0,99042.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1735063651933,0.17999378,99043.0,99042.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735063653228,0.059514,99043.0,99042.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735063654230,0.009,99043.0,99042.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735063654729,0.009,99043.0,99026.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063654730,0.05052,99030.0,99026.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063654932,0.050521,99028.0,99027.0,0.35144701]
["bitfinex-derivatives","BTCF0:USTF0",1735063655723,0.050521,99028.0,99027.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063656530,0.0599,99029.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063656531,0.050521,99027.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063657639,0.050521,99027.0,99011.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063657640,0.050529,99012.0,99011.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063657930,0.050531,99008.0,99007.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063658827,0.3608,99015.0,99013.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735063659035,0.050524,99022.0,99007.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1735063659333,0.050525,99020.0,99017.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063659529,0.15088979,99018.0,99017.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063659924,0.050525,99019.0,99017.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063661336,0.050528,99014.0,99013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735063661634,0.050528,99014.0,99013.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735063662021,0.3608,99024.0,99013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735063662231,0.003,99019.0,99016.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063662737,0.3608,99024.0,99016.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063663125,0.050526,99018.0,99017.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735063663833,0.04915441,99018.0,99004.0,0.37114639]
["bitfinex-derivatives","BTCF0:USTF0",1735063664431,0.050528,99014.0,99011.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735063665332,0.050528,99014.0,99012.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735063666030,0.050528,99014.0,99011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063666031,0.050529,99012.0,99011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063666342,0.050529,99012.0,99011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063666638,0.050529,99012.0,99011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063666841,0.05053,99010.0,99006.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735063667132,0.009,99014.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063667436,0.009,99014.0,99009.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735063667937,0.009,99014.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063668328,0.1295991,99014.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063668526,0.1285991,99014.0,99009.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735063668936,0.050529,99013.0,99009.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735063669130,0.050529,99013.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063669730,0.050529,99013.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063669940,0.050529,99013.0,99010.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735063670540,0.050529,99013.0,99012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063670839,0.050529,99013.0,99012.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735063671137,0.050529,99013.0,99012.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735063671433,0.059529,99013.0,99012.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735063671628,0.009,99013.0,99012.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735063672234,0.1205991,99017.0,99014.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735063672538,0.050527,99015.0,99014.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735063674729,0.059527,99015.0,99014.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735063675037,0.050527,99015.0,99014.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735063675237,0.059527,99015.0,99014.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735063675438,0.050537,98997.0,98996.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063675628,0.050536,98998.0,98990.0,0.01000832]
["bitfinex-derivatives","BTCF0:USTF0",1735063675943,0.050537,98997.0,98995.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063676131,0.09793022,99006.0,98995.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063676132,0.050537,98996.0,98995.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063676438,0.050538,98993.0,98992.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735063676634,0.3608,99002.0,98988.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735063676838,0.050532,99006.0,99003.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735063677036,0.050533,99004.0,99003.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735063677829,0.3608,99010.0,98997.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063677830,0.050535,98999.0,98997.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063678433,0.3608,99010.0,98990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735063678635,0.050539,98992.0,98991.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735063679827,0.05054,98990.0,98989.0,0.00151518]
["bitfinex-derivatives","BTCF0:USTF0",1735063681838,0.05054,98990.0,98989.0,0.00651518]
["bitfinex-derivatives","BTCF0:USTF0",1735063682342,0.05054,98990.0,98989.0,0.00751518]
["bitfinex-derivatives","BTCF0:USTF0",1735063683539,0.12052014,98998.0,98997.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063683739,0.12052014,98998.0,98997.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1735063683933,0.14194521,99006.0,99005.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735063684130,0.14194521,99006.0,99005.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1735063684339,0.54206843,99013.0,99012.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735063684537,0.18126843,99013.0,99012.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735063685439,0.18126843,99028.0,99027.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735063685646,0.18126843,99028.0,99027.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1735063686639,0.18126843,99034.0,99033.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735063688448,0.18126843,99034.0,99033.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735063688449,0.009,99034.0,99033.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735063689845,0.059517,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063691635,0.10866195,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063692242,0.05814495,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063697145,0.10866195,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063702348,0.46946195,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063703145,0.4795031,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063703545,0.46946195,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063704151,0.10866195,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063707650,0.059517,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063726358,0.05052,99029.0,99028.0,0.24075454]
["bitfinex-derivatives","BTCF0:USTF0",1735063726663,0.050528,99013.0,98997.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735063727061,0.0572292,99013.0,99012.0,0.33585864]
["bitfinex-derivatives","BTCF0:USTF0",1735063727475,0.050536,98998.0,98997.0,0.01022587]
["bitfinex-derivatives","BTCF0:USTF0",1735063727662,0.050539,98991.0,98990.0,0.09793022]
["bitfinex-derivatives","BTCF0:USTF0",1735063727968,0.05054,98990.0,98989.0,0.00151518]
["bitfinex-derivatives","BTCF0:USTF0",1735063728169,0.05054,98990.0,98989.0,0.01182205]
["bitfinex-derivatives","BTCF0:USTF0",1735063728360,0.05054,98990.0,98989.0,0.00151518]
["bitfinex-derivatives","BTCF0:USTF0",1735063730070,0.05054,98990.0,98989.0,0.00351518]
["bitfinex-derivatives","BTCF0:USTF0",1735063730572,0.05054,98990.0,98989.0,0.00851518]
["bitfinex-derivatives","BTCF0:USTF0",1735063731463,0.05054,98990.0,98989.0,0.05905518]
["bitfinex-derivatives","BTCF0:USTF0",1735063732070,0.050535,99000.0,98997.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735063732366,0.050535,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063733775,0.052535,99000.0,98997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735063733978,0.050536,98998.0,98997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735063734973,0.05054,98990.0,98989.0,0.36335518]
["bitfinex-derivatives","BTCF0:USTF0",1735063735171,0.05054,98990.0,98989.0,0.36231518]
["bitfinex-derivatives","BTCF0:USTF0",1735063735764,0.05054,98990.0,98989.0,0.41285518]
["bitfinex-derivatives","BTCF0:USTF0",1735063736463,0.05054,98990.0,98989.0,0.41485518]
["bitfinex-derivatives","BTCF0:USTF0",1735063737271,0.05054,98990.0,98989.0,0.41985518]
["bitfinex-derivatives","BTCF0:USTF0",1735063737972,0.050538,98994.0,98989.0,0.36931518]
["bitfinex-derivatives","BTCF0:USTF0",1735063738271,0.050529,99012.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063738472,0.050534,99000.0,98998.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735063738973,0.050534,99000.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063739175,0.050528,99011.0,98995.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735063739372,0.05053,99007.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063740867,0.05653,99007.0,99006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735063744780,0.01938027,99042.0,99006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735063745080,0.18130122,99043.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063745081,0.18182123,99043.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063745277,0.2015605,99035.0,99034.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1735063745478,0.1510435,99035.0,99034.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1735063746075,0.1570435,99035.0,99034.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1735063746871,0.1510435,99035.0,99034.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1735063747071,0.1600435,99035.0,99034.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1735063747277,0.1600435,99035.0,99034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063747480,0.009,99035.0,99034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063748385,0.059517,99035.0,99034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063748577,0.050517,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063748779,0.056517,99035.0,99034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063749978,0.056517,99035.0,99034.0,0.42238556]
["bitfinex-derivatives","BTCF0:USTF0",1735063751277,0.056517,99035.0,99034.0,0.37186856]
["bitfinex-derivatives","BTCF0:USTF0",1735063751784,0.056517,99035.0,99034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063755293,0.056517,99035.0,99034.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1735063758890,0.006,99035.0,99034.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1735063759188,0.09045669,99059.0,99057.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1735063759385,0.09045669,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063759991,0.09045669,99059.0,99058.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1735063760290,0.14996169,99059.0,99058.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1735063760893,0.059505,99059.0,99058.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1735063761087,0.009,99059.0,99058.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1735063761887,0.050502,99066.0,99060.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735063762086,0.050502,99066.0,99058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063762286,0.0627,99072.0,99063.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1735063762487,0.050502,99065.0,99063.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1735063763188,0.050503,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063764295,0.050503,99063.0,99062.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1735063765094,0.056503,99063.0,99062.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1735063775700,0.056503,99063.0,99062.0,0.317303]
["bitfinex-derivatives","BTCF0:USTF0",1735063776107,0.056503,99063.0,99062.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1735063784603,0.17714271,99063.0,99062.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1735063785711,0.056503,99063.0,99062.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1735063788511,0.17754861,99063.0,99062.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1735063790011,0.056503,99063.0,99062.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1735063792310,0.056503,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063792511,0.17760711,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063793705,0.056503,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063795602,0.006,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063795801,0.050501,99070.0,99069.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1735063796002,0.050501,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063797413,0.056501,99070.0,99069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063798210,0.056501,99070.0,99069.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1735063798825,0.056501,99070.0,99069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063800311,0.056501,99070.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063804218,0.17756093,99070.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063805108,0.17756093,99070.0,99069.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735063805312,0.056501,99070.0,99069.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735063806513,0.056501,99070.0,99069.0,0.29295602]
["bitfinex-derivatives","BTCF0:USTF0",1735063807616,0.056501,99070.0,99069.0,0.24245602]
["bitfinex-derivatives","BTCF0:USTF0",1735063807913,0.056501,99070.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063810822,0.056501,99070.0,99069.0,0.18208019]
["bitfinex-derivatives","BTCF0:USTF0",1735063811920,0.056501,99070.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063814316,0.056501,99070.0,99069.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735063814519,0.056501,99070.0,99069.0,0.23257718]
["bitfinex-derivatives","BTCF0:USTF0",1735063816017,0.056501,99070.0,99069.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735063819425,0.006,99070.0,99069.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735063819822,0.056499,99070.0,99069.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735063820023,0.056499,99070.0,99069.0,0.35241666]
["bitfinex-derivatives","BTCF0:USTF0",1735063821232,0.056499,99070.0,99069.0,0.27777422]
["bitfinex-derivatives","BTCF0:USTF0",1735063821620,0.056499,99070.0,99069.0,0.22727422]
["bitfinex-derivatives","BTCF0:USTF0",1735063822822,0.116999,99070.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063823130,0.056499,99070.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063823923,0.056499,99070.0,99069.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1735063824229,0.056499,99070.0,99069.0,0.0614341]
["bitfinex-derivatives","BTCF0:USTF0",1735063825431,0.056499,99070.0,99069.0,0.28806558]
["bitfinex-derivatives","BTCF0:USTF0",1735063828438,0.056499,99070.0,99069.0,0.23756558]
["bitfinex-derivatives","BTCF0:USTF0",1735063829930,0.09076276,99081.0,99080.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1735063830125,0.12104816,99086.0,99081.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1735063830325,0.050493,99082.0,99081.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1735063830725,0.050494,99081.0,99080.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1735063830926,0.12104816,99086.0,99084.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1735063831121,4.119e-05,99090.0,99082.0,0.22663148]
["bitfinex-derivatives","BTCF0:USTF0",1735063831321,0.05053019,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063833726,0.05053019,99090.0,99089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063835222,0.05053019,99090.0,99089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063835427,0.05053019,99090.0,99089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063843541,0.05053019,99090.0,99089.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1735063846938,4.119e-05,99090.0,99089.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1735063848934,0.125,99100.0,99089.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1735063848935,0.125,99100.0,99089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063849241,0.15129288,99119.0,99117.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1735063849445,0.15129288,99119.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063849446,0.15129288,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063849644,0.15129288,99119.0,99118.0,0.419344]
["bitfinex-derivatives","BTCF0:USTF0",1735063850343,0.050449,99169.0,99118.0,0.419344]
["bitfinex-derivatives","BTCF0:USTF0",1735063850344,0.14613496,99148.0,99118.0,0.67900094]
["bitfinex-derivatives","BTCF0:USTF0",1735063850545,0.14613496,99148.0,99147.0,0.77206]
["bitfinex-derivatives","BTCF0:USTF0",1735063850737,0.14613496,99148.0,99147.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1735063851048,0.15091611,99154.0,99147.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1735063851253,0.15091611,99154.0,99153.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1735063852936,0.01009653,99166.0,99154.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1735063853141,0.050453,99161.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063853334,0.0599,99168.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063853335,0.3608,99164.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063853847,0.050453,99160.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063854039,0.050453,99160.0,99155.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1735063854346,0.050453,99161.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063854556,0.07005016,99168.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063854739,0.07005016,99168.0,99161.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1735063854940,0.12049916,99168.0,99161.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1735063855140,0.050451,99164.0,99161.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1735063855343,0.20197,99167.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063855539,0.050453,99160.0,99154.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735063855746,1.5,99159.0,99155.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1735063855941,1.5,99159.0,99157.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1735063856451,0.20197,99158.0,99157.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1735063857149,0.20197,99158.0,99157.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735063857345,0.252424,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063857647,1.752424,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063858039,0.252424,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063859249,0.20197,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063860436,0.0599,99168.0,99157.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735063860644,0.110349,99168.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063860946,0.0156305,99160.0,99158.0,0.09770487]
["bitfinex-derivatives","BTCF0:USTF0",1735063861250,0.110349,99168.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063861251,0.0156305,99162.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063861454,0.0156305,99165.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063861944,0.20197,99164.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063862150,0.050454,99159.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063863944,0.0660845,99159.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063864144,0.050454,99159.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063864343,0.050461,99145.0,99137.0,0.21776866]
["bitfinex-derivatives","BTCF0:USTF0",1735063864650,0.411261,99145.0,99137.0,0.12156866]
["bitfinex-derivatives","BTCF0:USTF0",1735063864854,0.050464,99138.0,99137.0,0.12156866]
["bitfinex-derivatives","BTCF0:USTF0",1735063865560,0.411264,99138.0,99137.0,0.02536866]
["bitfinex-derivatives","BTCF0:USTF0",1735063866145,0.411264,99138.0,99137.0,0.02736866]
["bitfinex-derivatives","BTCF0:USTF0",1735063866545,0.411264,99138.0,99137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063866753,0.04241,99128.0,99127.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1735063866947,0.40321,99128.0,99127.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1735063869545,0.3608,99128.0,99092.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735063869754,0.05048,99108.0,99092.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735063870259,0.050485,99098.0,99092.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735063870560,0.050485,99098.0,99097.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735063870755,0.050495,99078.0,99077.0,0.36110512]
["bitfinex-derivatives","BTCF0:USTF0",1735063871059,0.41092397,99098.0,99070.0,0.09770487]
["bitfinex-derivatives","BTCF0:USTF0",1735063871060,0.3608,99082.0,99070.0,0.09770487]
["bitfinex-derivatives","BTCF0:USTF0",1735063871356,0.050501,99067.0,99066.0,0.30001512]
["bitfinex-derivatives","BTCF0:USTF0",1735063871955,0.050489,99090.0,99066.0,0.30001512]
["bitfinex-derivatives","BTCF0:USTF0",1735063872149,0.3608,99102.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063872354,0.3608,99102.0,99083.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735063872355,0.05049,99088.0,99083.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735063873056,0.050483,99101.0,99083.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735063873452,0.050492,99085.0,99083.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735063874160,0.050492,99085.0,99083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735063874455,0.3608,99084.0,99083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063874849,0.002,99085.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063875045,0.050492,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063876357,0.050494,99080.0,99077.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1735063876545,0.001,99085.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063876747,0.3608,99119.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063876952,0.3608,99119.0,99100.0,0.09770487]
["bitfinex-derivatives","BTCF0:USTF0",1735063876953,0.050482,99105.0,99100.0,0.09770487]
["bitfinex-derivatives","BTCF0:USTF0",1735063877152,0.3608,99119.0,99101.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735063877356,0.050483,99103.0,99101.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735063877858,0.050479,99109.0,99084.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1735063878050,0.050479,99109.0,99085.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735063878762,0.050487,99094.0,99085.0,0.113791]
["bitfinex-derivatives","BTCF0:USTF0",1735063878956,0.050488,99093.0,99085.0,0.113791]
["bitfinex-derivatives","BTCF0:USTF0",1735063879255,0.050488,99093.0,99087.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1735063879960,0.050488,99093.0,99088.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735063880163,0.050488,99093.0,99088.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1735063880358,0.050488,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063881057,0.050482,99104.0,99099.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1735063881263,0.050482,99104.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063881647,0.050482,99103.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063881865,0.050483,99102.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063882063,0.3608,99111.0,99110.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1735063882252,0.050469,99129.0,99110.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1735063882458,0.050476,99115.0,99111.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735063882863,0.050477,99113.0,99111.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735063883455,0.050477,99113.0,99111.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735063884264,0.3608,99116.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063884463,0.050483,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063884965,0.050482,99105.0,99101.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1735063885269,0.002,99113.0,99101.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1735063885461,0.050482,99104.0,99101.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1735063885765,0.050482,99105.0,99101.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1735063886264,0.050482,99105.0,99102.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1735063887166,0.050482,99104.0,99102.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1735063887458,0.050478,99112.0,99102.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1735063887665,0.0584,99123.0,99102.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1735063887866,0.0584,99123.0,99102.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1735063888566,0.0584,99123.0,99107.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1735063888865,0.05048,99108.0,99107.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1735063889266,0.0591,99122.0,99102.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1735063889466,0.050482,99104.0,99102.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1735063889652,0.0591,99122.0,99102.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1735063889854,0.050482,99103.0,99102.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1735063890059,0.050482,99103.0,99102.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1735063890761,0.050482,99103.0,99102.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1735063892153,0.050482,99103.0,99102.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1735063892365,0.050482,99103.0,99102.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1735063892870,0.050482,99103.0,99102.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1735063893072,0.050482,99103.0,99102.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1735063893968,0.050482,99103.0,99102.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1735063894171,0.050482,99103.0,99102.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1735063895066,0.050482,99103.0,99102.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1735063898169,0.050482,99103.0,99102.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1735063898476,0.050482,99103.0,99102.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1735063903772,0.050487,99094.0,99093.0,0.30121241]
["bitfinex-derivatives","BTCF0:USTF0",1735063903969,0.411287,99094.0,99093.0,0.30121241]
["bitfinex-derivatives","BTCF0:USTF0",1735063904563,0.411287,99094.0,99093.0,0.10881241]
["bitfinex-derivatives","BTCF0:USTF0",1735063904768,0.05049,99088.0,99087.0,0.10881241]
["bitfinex-derivatives","BTCF0:USTF0",1735063905969,0.05049,99088.0,99082.0,0.00151368]
["bitfinex-derivatives","BTCF0:USTF0",1735063905970,0.050493,99083.0,99082.0,0.00151368]
["bitfinex-derivatives","BTCF0:USTF0",1735063907398,0.050493,99083.0,99082.0,0.11830768]
["bitfinex-derivatives","BTCF0:USTF0",1735063907597,0.050481,99107.0,99082.0,0.11830768]
["bitfinex-derivatives","BTCF0:USTF0",1735063907598,0.15007757,99097.0,99082.0,0.06781368]
["bitfinex-derivatives","BTCF0:USTF0",1735063907799,0.20056357,99097.0,99096.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1735063908294,0.15007757,99097.0,99096.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1735063908694,0.050477,99113.0,99096.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1735063908892,0.050485,99097.0,99096.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1735063909491,0.050485,99097.0,99096.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735063910198,0.050485,99097.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063910392,0.12082577,99112.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063910694,0.10908164,99127.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063910886,0.10908164,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063911695,0.050466,99134.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063911897,0.050466,99134.0,99131.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1735063912101,0.050466,99135.0,99128.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1735063912295,0.050467,99134.0,99128.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1735063912493,0.05047,99127.0,99126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063913305,0.05347,99127.0,99126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063913698,0.05047,99127.0,99126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063914004,0.05047,99127.0,99126.0,0.37070589]
["bitfinex-derivatives","BTCF0:USTF0",1735063914393,0.050465,99138.0,99131.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1735063914593,0.050465,99137.0,99131.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1735063914796,0.1235,99145.0,99128.0,0.09770487]
["bitfinex-derivatives","BTCF0:USTF0",1735063915003,0.050463,99141.0,99137.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1735063915503,0.3608,99151.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063915705,0.01569632,99145.0,99141.0,0.09770487]
["bitfinex-derivatives","BTCF0:USTF0",1735063915893,0.06615432,99150.0,99144.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1735063916200,0.050458,99150.0,99144.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1735063916708,0.05046,99147.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063917002,0.005,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063917398,0.05046,99147.0,99144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063917903,0.05146,99147.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063918093,0.05646,99147.0,99144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063919305,0.05646,99147.0,99144.0,0.37189333]
["bitfinex-derivatives","BTCF0:USTF0",1735063920199,0.006,99147.0,99144.0,0.42235433]
["bitfinex-derivatives","BTCF0:USTF0",1735063920502,0.006,99147.0,99144.0,0.37189333]
["bitfinex-derivatives","BTCF0:USTF0",1735063920704,0.006,99147.0,99145.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1735063921293,0.01569632,99153.0,99152.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1735063921500,0.01569632,99153.0,99152.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1735063921706,0.050453,99161.0,99155.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1735063922005,0.050453,99161.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063922006,0.050453,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063923703,0.050453,99161.0,99160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063924297,0.004,99161.0,99160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063924508,0.004,99161.0,99160.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1735063926297,0.004,99161.0,99160.0,0.4223116]
["bitfinex-derivatives","BTCF0:USTF0",1735063926496,0.01569632,99176.0,99160.0,0.4223116]
["bitfinex-derivatives","BTCF0:USTF0",1735063926700,0.01569632,99176.0,99175.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1735063926902,0.01569632,99184.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063927097,0.050445,99177.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063927702,0.002,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063927903,0.002,99176.0,99175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063929303,0.052445,99177.0,99175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063930112,0.050445,99177.0,99175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063931306,0.01569632,99186.0,99175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063931509,0.01569632,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063931913,0.05044,99187.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063932307,0.05044,99187.0,99185.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1735063932705,0.002,99186.0,99185.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1735063933207,0.002,99186.0,99185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063933402,0.01569632,99193.0,99185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063933403,0.002,99187.0,99185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063933715,0.002,99187.0,99186.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1735063934309,0.01569632,99195.0,99185.0,0.37204568]
["bitfinex-derivatives","BTCF0:USTF0",1735063934507,0.12597735,99200.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063934508,0.01569632,99196.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063934912,0.050436,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063935115,0.06613232,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063935318,0.01569632,99195.0,99194.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1735063935617,0.01569632,99196.0,99194.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1735063935913,0.01569632,99198.0,99197.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1735063936118,0.12597735,99200.0,99195.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735063936313,0.12597735,99200.0,99198.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1735063936513,0.3608,99237.0,99203.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1735063936720,0.0603,99236.0,99220.0,0.09770487]
["bitfinex-derivatives","BTCF0:USTF0",1735063936914,0.05042,99226.0,99220.0,0.09770487]
["bitfinex-derivatives","BTCF0:USTF0",1735063937313,0.0603,99236.0,99222.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1735063937611,0.050418,99230.0,99226.0,0.09770487]
["bitfinex-derivatives","BTCF0:USTF0",1735063937804,0.050418,99230.0,99225.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1735063938409,0.050419,99229.0,99225.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1735063939214,0.3608,99237.0,99220.0,0.09770487]
["bitfinex-derivatives","BTCF0:USTF0",1735063939417,0.050416,99234.0,99226.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1735063939718,0.050424,99219.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063939919,0.0615,99233.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063940113,0.0615,99233.0,99220.0,0.09770487]
["bitfinex-derivatives","BTCF0:USTF0",1735063940314,0.050421,99223.0,99222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063940927,0.050424,99218.0,99217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063941219,0.050424,99218.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063941423,0.050427,99212.0,99211.0,0.01006371]
["bitfinex-derivatives","BTCF0:USTF0",1735063941622,0.050432,99202.0,99200.0,0.09770487]
["bitfinex-derivatives","BTCF0:USTF0",1735063941922,0.050432,99202.0,99199.0,0.60146948]
["bitfinex-derivatives","BTCF0:USTF0",1735063942125,0.050432,99202.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063942624,0.050433,99201.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063943013,0.050433,99201.0,99199.0,0.37204385]
["bitfinex-derivatives","BTCF0:USTF0",1735063944926,0.00630481,99200.0,99199.0,0.37204385]
["bitfinex-derivatives","BTCF0:USTF0",1735063945128,0.00630481,99200.0,99199.0,0.37304385]
["bitfinex-derivatives","BTCF0:USTF0",1735063945725,0.00630481,99200.0,99199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735063946121,0.050433,99201.0,99199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735063946720,0.050433,99200.0,99199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735063947130,0.411233,99200.0,99199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735063948217,0.411233,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063950617,0.050433,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063952626,0.050434,99198.0,99197.0,0.00151207]
["bitfinex-derivatives","BTCF0:USTF0",1735063953425,0.1214,99209.0,99197.0,0.00151207]
["bitfinex-derivatives","BTCF0:USTF0",1735063953426,0.11536685,99264.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063953626,0.3608,99315.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063953930,1.5,99314.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063954227,0.050382,99302.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063954425,0.24035404,99297.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063954733,0.3608,99345.0,99292.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1735063955023,0.01020019,99335.0,99292.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1735063955323,0.00629863,99293.0,99292.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1735063956327,0.050367,99331.0,99292.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735063956621,0.050365,99334.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063957016,0.24035404,99333.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063957326,0.050366,99331.0,99330.0,0.31671311]
["bitfinex-derivatives","BTCF0:USTF0",1735063957921,0.05896897,99333.0,99330.0,0.69407499]
["bitfinex-derivatives","BTCF0:USTF0",1735063958323,0.3608,99355.0,99330.0,1.14108237]
["bitfinex-derivatives","BTCF0:USTF0",1735063958524,0.050361,99341.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063958923,0.050356,99351.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063959116,0.37115222,99355.0,99340.0,0.50691501]
["bitfinex-derivatives","BTCF0:USTF0",1735063959322,0.01035222,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063959519,0.3608,99389.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063959520,0.050344,99375.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063959723,0.050347,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063960526,0.34896259,99377.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063960737,0.050347,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063961634,0.050347,99369.0,99368.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735063961931,1.51000743,99380.0,99368.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735063962130,0.050344,99377.0,99370.0,0.14611501]
["bitfinex-derivatives","BTCF0:USTF0",1735063962328,0.050344,99375.0,99368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063962724,0.050344,99375.0,99368.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735063963125,1.5,99388.0,99368.0,0.32672913]
["bitfinex-derivatives","BTCF0:USTF0",1735063963436,1.5,99388.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063964037,0.05034,99383.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063964426,0.00629514,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063965318,0.00629514,99382.0,99381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063965523,0.00629514,99382.0,99381.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735063966037,0.00629514,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063966231,0.05663614,99382.0,99381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735063966425,0.00629514,99382.0,99381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735063966827,1.50629514,99382.0,99381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735063967030,0.00629514,99382.0,99381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735063967536,0.00629514,99382.0,99381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063968226,0.00629514,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063968425,1.50629514,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063969638,1.50629514,99382.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063969827,1.50629514,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063970030,0.00629514,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063970530,1.50629514,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063970729,1.86709514,99382.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063970928,0.3608,99372.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063971132,0.050354,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063971433,0.00629514,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063972138,0.050358,99351.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063972529,0.00629514,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063973437,0.001,99351.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063973930,0.051358,99351.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063974633,0.051358,99351.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063975438,0.050358,99351.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063975640,0.002,99350.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063976030,0.050358,99351.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063976237,0.052358,99351.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063976636,0.002,99350.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063976837,0.002,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063977035,0.002,99350.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735063977838,0.002,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063978028,0.0585194,99351.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063978232,0.0595194,99351.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063978741,0.05036,99347.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063978939,0.050376,99315.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063979139,0.01546002,99317.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063979336,0.35403757,99340.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063979536,0.050373,99321.0,99320.0,0.14611501]
["bitfinex-derivatives","BTCF0:USTF0",1735063979744,0.35403757,99340.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063979934,0.050376,99315.0,99313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735063980136,0.3608,99314.0,99313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735063980439,0.3608,99314.0,99292.0,0.7185109]
["bitfinex-derivatives","BTCF0:USTF0",1735063980440,0.050383,99300.0,99298.0,0.23679991]
["bitfinex-derivatives","BTCF0:USTF0",1735063980840,0.050383,99300.0,99298.0,0.05129491]
["bitfinex-derivatives","BTCF0:USTF0",1735063981142,0.050389,99288.0,99287.0,0.11418275]
["bitfinex-derivatives","BTCF0:USTF0",1735063981342,0.411189,99288.0,99287.0,0.11418275]
["bitfinex-derivatives","BTCF0:USTF0",1735063981544,0.050353,99361.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063981545,0.3608,99317.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063981732,0.050379,99308.0,99307.0,0.14611501]
["bitfinex-derivatives","BTCF0:USTF0",1735063982045,0.050376,99314.0,99313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735063982939,0.3,99314.0,99290.0,0.50691501]
["bitfinex-derivatives","BTCF0:USTF0",1735063983239,0.3,99314.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063983436,0.050387,99293.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063984145,0.050387,99293.0,99290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735063984639,0.3608,99309.0,99290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735063984943,0.050383,99302.0,99299.0,0.14611501]
["bitfinex-derivatives","BTCF0:USTF0",1735063985643,0.050383,99302.0,99290.0,0.51227501]
["bitfinex-derivatives","BTCF0:USTF0",1735063985850,0.050383,99302.0,99290.0,0.51091501]
["bitfinex-derivatives","BTCF0:USTF0",1735063986544,0.050383,99302.0,99292.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1735063987343,0.3608,99309.0,99290.0,0.51127501]
["bitfinex-derivatives","BTCF0:USTF0",1735063987631,0.003,99302.0,99296.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1735063988043,0.3608,99309.0,99296.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1735063988238,0.050381,99304.0,99296.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1735063988440,0.050382,99303.0,99292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735063988641,0.3608,99309.0,99290.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1735063988841,0.050385,99296.0,99290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735063989042,0.050387,99292.0,99290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735063990043,0.050393,99280.0,99279.0,0.3563109]
["bitfinex-derivatives","BTCF0:USTF0",1735063990540,0.050403,99260.0,99259.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735063990745,0.050404,99258.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063991050,0.050405,99257.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063991638,0.050396,99275.0,99259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735063991843,0.050398,99270.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063993247,0.050403,99260.0,99258.0,0.17898499]
["bitfinex-derivatives","BTCF0:USTF0",1735063993837,0.050403,99260.0,99259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735063994046,0.050403,99260.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063994249,0.050416,99235.0,99229.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1735063994650,0.050413,99242.0,99234.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1735063994955,0.3608,99253.0,99234.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1735063995144,0.14611501,99250.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063995453,0.050418,99232.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063996146,0.3608,99246.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063996347,0.3608,99269.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063996544,0.050402,99264.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063996738,0.06,99279.0,99254.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1735063996944,0.050406,99256.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063997140,0.050406,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735063997946,0.050406,99255.0,99254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735063998344,0.050406,99255.0,99254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735063998544,0.058406,99255.0,99254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735063999758,0.059406,99255.0,99254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064000058,0.3608,99273.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064000257,0.050406,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064001255,0.050406,99255.0,99254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735064001456,0.059406,99255.0,99254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735064001753,0.059406,99255.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064002659,0.050411,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064004352,0.052411,99245.0,99244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735064005961,0.050416,99236.0,99235.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735064006253,0.050422,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064006457,1.550422,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064007355,0.050426,99216.0,99215.0,0.00634745]
["bitfinex-derivatives","BTCF0:USTF0",1735064007553,0.050429,99210.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064008056,0.3608,99231.0,99207.0,0.00662002]
["bitfinex-derivatives","BTCF0:USTF0",1735064008370,0.3608,99231.0,99220.0,0.14611501]
["bitfinex-derivatives","BTCF0:USTF0",1735064008556,1.5,99230.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064008758,0.050424,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064010065,0.050424,99219.0,99218.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735064010252,0.11914003,99268.0,99219.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1735064010447,0.050404,99259.0,99258.0,0.14611501]
["bitfinex-derivatives","BTCF0:USTF0",1735064010756,0.050405,99259.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064011060,0.11914003,99268.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064011061,0.11914003,99268.0,99263.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1735064011251,0.11914003,99268.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064011551,0.11914003,99268.0,99267.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735064011750,0.14990851,99278.0,99277.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1735064011958,0.14990851,99278.0,99277.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1735064012752,0.050385,99297.0,99290.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1735064013062,0.050385,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064014060,0.002,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064014362,0.050376,99315.0,99298.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1735064014562,0.050376,99315.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064014760,0.3608,99330.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064014961,0.050379,99309.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064015855,0.050379,99309.0,99307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064016259,0.052379,99309.0,99307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064017153,0.0611,99308.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064017666,0.05038,99307.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064018462,0.050385,99297.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064018759,0.3608,99291.0,99275.0,0.66075657]
["bitfinex-derivatives","BTCF0:USTF0",1735064018961,0.050395,99278.0,99275.0,0.66075657]
["bitfinex-derivatives","BTCF0:USTF0",1735064019462,0.050395,99278.0,99275.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735064019657,0.050395,99278.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064019862,0.050395,99278.0,99276.0,0.00551085]
["bitfinex-derivatives","BTCF0:USTF0",1735064021161,0.050395,99278.0,99276.0,0.00751085]
["bitfinex-derivatives","BTCF0:USTF0",1735064021362,0.050395,99278.0,99276.0,0.00351085]
["bitfinex-derivatives","BTCF0:USTF0",1735064021662,0.050395,99278.0,99276.0,0.00651085]
["bitfinex-derivatives","BTCF0:USTF0",1735064022058,0.050395,99278.0,99276.0,0.00551085]
["bitfinex-derivatives","BTCF0:USTF0",1735064022258,0.050395,99278.0,99276.0,0.00651085]
["bitfinex-derivatives","BTCF0:USTF0",1735064022654,0.050395,99278.0,99276.0,0.01188735]
["bitfinex-derivatives","BTCF0:USTF0",1735064022855,0.050395,99278.0,99276.0,0.01388735]
["bitfinex-derivatives","BTCF0:USTF0",1735064023465,0.050395,99278.0,99276.0,0.00751085]
["bitfinex-derivatives","BTCF0:USTF0",1735064023761,0.0593,99277.0,99276.0,0.00751085]
["bitfinex-derivatives","BTCF0:USTF0",1735064023962,0.1214,99277.0,99276.0,0.00751085]
["bitfinex-derivatives","BTCF0:USTF0",1735064024264,0.1214,99277.0,99276.0,0.00651085]
["bitfinex-derivatives","BTCF0:USTF0",1735064025160,0.1264,99277.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064025360,0.050401,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064027764,0.050401,99265.0,99264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064028064,0.051401,99265.0,99264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064028955,0.050401,99265.0,99264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064029259,0.052401,99265.0,99264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064030567,0.050401,99265.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064030761,0.052401,99265.0,99264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064031664,0.050405,99257.0,99256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735064031856,0.050405,99257.0,99256.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735064032755,0.050405,99257.0,99256.0,0.37183307]
["bitfinex-derivatives","BTCF0:USTF0",1735064033467,0.050405,99257.0,99256.0,0.36783307]
["bitfinex-derivatives","BTCF0:USTF0",1735064034163,0.050405,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064034352,0.050405,99257.0,99256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735064034765,0.050405,99257.0,99256.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735064035362,0.3608,99279.0,99256.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735064035665,0.050391,99286.0,99276.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1735064035864,0.050395,99278.0,99277.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1735064036058,0.050395,99278.0,99267.0,0.14611501]
["bitfinex-derivatives","BTCF0:USTF0",1735064036059,0.050395,99276.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064036257,0.050401,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064036653,0.050401,99266.0,99265.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1735064037467,0.053401,99266.0,99265.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1735064038259,0.053401,99266.0,99265.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1735064039776,0.003,99266.0,99265.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1735064040270,0.003,99266.0,99265.0,0.41954035]
["bitfinex-derivatives","BTCF0:USTF0",1735064041170,0.053401,99266.0,99265.0,0.41954035]
["bitfinex-derivatives","BTCF0:USTF0",1735064041858,0.053401,99266.0,99265.0,0.36913935]
["bitfinex-derivatives","BTCF0:USTF0",1735064043474,0.053401,99266.0,99265.0,0.41954035]
["bitfinex-derivatives","BTCF0:USTF0",1735064043678,0.003,99266.0,99265.0,0.41954035]
["bitfinex-derivatives","BTCF0:USTF0",1735064045172,0.003,99266.0,99265.0,0.00833935]
["bitfinex-derivatives","BTCF0:USTF0",1735064045371,0.003,99266.0,99265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064045676,0.050401,99265.0,99264.0,0.23947217]
["bitfinex-derivatives","BTCF0:USTF0",1735064046180,0.050401,99265.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064046181,0.050405,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064047675,0.050405,99257.0,99256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064048580,0.050405,99257.0,99256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064050473,0.350405,99257.0,99256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064050674,0.050411,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064051882,0.050411,99246.0,99245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064053184,0.053411,99246.0,99245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064055191,0.003,99246.0,99245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064055479,0.14990851,99264.0,99263.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1735064055782,0.14990851,99264.0,99263.0,0.772001]
["bitfinex-derivatives","BTCF0:USTF0",1735064056172,0.14990851,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064056982,0.15190851,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064057284,0.0623,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064058381,0.0623,99264.0,99263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064058988,0.0663,99264.0,99263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064059487,1.5603,99264.0,99256.0,0.00788378]
["bitfinex-derivatives","BTCF0:USTF0",1735064059675,1.5653,99264.0,99250.0,0.23947217]
["bitfinex-derivatives","BTCF0:USTF0",1735064059876,0.05041,99251.0,99250.0,0.23947217]
["bitfinex-derivatives","BTCF0:USTF0",1735064060185,0.05041,99251.0,99249.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1735064060480,0.3608,99255.0,99246.0,0.23947217]
["bitfinex-derivatives","BTCF0:USTF0",1735064060776,0.3608,99255.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064060978,0.050409,99251.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064062186,0.050413,99245.0,99243.0,0.23947217]
["bitfinex-derivatives","BTCF0:USTF0",1735064062688,0.411213,99245.0,99243.0,0.23947217]
["bitfinex-derivatives","BTCF0:USTF0",1735064062977,0.411213,99245.0,99235.0,0.23947217]
["bitfinex-derivatives","BTCF0:USTF0",1735064063583,0.41902189,99245.0,99235.0,0.23947217]
["bitfinex-derivatives","BTCF0:USTF0",1735064063774,0.050417,99236.0,99235.0,0.23947217]
["bitfinex-derivatives","BTCF0:USTF0",1735064064485,0.050417,99236.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064064687,0.050421,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064064885,0.050422,99227.0,99226.0,0.00766506]
["bitfinex-derivatives","BTCF0:USTF0",1735064065183,0.050417,99236.0,99222.0,0.23947217]
["bitfinex-derivatives","BTCF0:USTF0",1735064065184,0.050424,99223.0,99222.0,0.23947217]
["bitfinex-derivatives","BTCF0:USTF0",1735064065385,0.004,99245.0,99244.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1735064065582,0.004,99245.0,99244.0,0.772013]
["bitfinex-derivatives","BTCF0:USTF0",1735064066179,0.050408,99253.0,99244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735064066376,0.006,99245.0,99244.0,0.712213]
["bitfinex-derivatives","BTCF0:USTF0",1735064066574,0.11041851,99259.0,99258.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1735064066885,0.28670961,99290.0,99282.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1735064067185,0.050391,99287.0,99282.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1735064068879,0.002,99283.0,99282.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1735064070181,0.004,99287.0,99286.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1735064070878,0.003,99287.0,99286.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1735064071074,0.050389,99292.0,99286.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1735064071886,0.003,99287.0,99286.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1735064072386,0.005,99287.0,99286.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735064072579,0.002,99287.0,99286.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735064074787,0.005,99287.0,99286.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735064075786,0.35851389,99306.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064076087,0.050375,99314.0,99307.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1735064076298,0.050374,99317.0,99312.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1735064076785,0.09013776,99319.0,99308.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735064076980,0.050375,99314.0,99308.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735064077186,0.050375,99314.0,99308.0,0.115378]
["bitfinex-derivatives","BTCF0:USTF0",1735064077384,0.050375,99314.0,99310.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1735064078692,0.050375,99314.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064078987,0.3608,99329.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064078988,0.050376,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064079184,0.3608,99321.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064079584,0.050384,99298.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064079986,0.050384,99298.0,99292.0,0.36860827]
["bitfinex-derivatives","BTCF0:USTF0",1735064080384,0.3608,99321.0,99292.0,0.36860827]
["bitfinex-derivatives","BTCF0:USTF0",1735064080583,0.050376,99312.0,99310.0,0.14633652]
["bitfinex-derivatives","BTCF0:USTF0",1735064080888,0.050377,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064081483,0.13079428,99328.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064081686,0.050376,99313.0,99310.0,0.14633652]
["bitfinex-derivatives","BTCF0:USTF0",1735064082591,0.123,99328.0,99315.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1735064082891,0.050372,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064084892,0.052372,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064085091,0.050376,99314.0,99310.0,0.20438526]
["bitfinex-derivatives","BTCF0:USTF0",1735064085393,0.050373,99318.0,99315.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1735064085780,0.050374,99317.0,99315.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1735064085980,0.052372,99320.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064086592,0.050377,99311.0,99310.0,0.00767174]
["bitfinex-derivatives","BTCF0:USTF0",1735064086793,0.050377,99311.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064087009,0.050377,99311.0,99309.0,0.36872431]
["bitfinex-derivatives","BTCF0:USTF0",1735064089186,0.050373,99322.0,99315.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1735064089389,0.0593,99328.0,99315.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1735064089390,0.050375,99318.0,99315.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1735064090191,0.3608,99332.0,99331.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1735064090393,0.09013776,99349.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064090598,0.050359,99348.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064090995,0.050367,99333.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064091191,0.050367,99333.0,99331.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1735064091397,0.01559817,99333.0,99332.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1735064091800,0.01559817,99337.0,99336.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1735064092695,0.050365,99338.0,99336.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1735064093298,0.3608,99345.0,99336.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1735064093299,0.3608,99345.0,99336.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735064093501,0.4253,99353.0,99348.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1735064093502,0.0645,99353.0,99348.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1735064093706,0.050358,99351.0,99348.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1735064094004,0.050358,99351.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064094206,0.050358,99351.0,99350.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1735064094409,0.0645,99353.0,99350.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1735064094600,0.119857,99353.0,99350.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1735064095106,0.119857,99353.0,99348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064095107,0.119857,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064095300,0.114857,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064096802,0.1227985,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064097109,0.0592985,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064099410,0.001,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064100910,0.051357,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064101104,0.051357,99353.0,99352.0,0.5995504]
["bitfinex-derivatives","BTCF0:USTF0",1735064101306,0.00811655,99364.0,99352.0,0.5995504]
["bitfinex-derivatives","BTCF0:USTF0",1735064101499,0.050352,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064101901,0.00629543,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064103305,0.09013776,99387.0,99361.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735064103507,0.09013776,99387.0,99386.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1735064103712,0.09013776,99387.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064104006,0.050342,99383.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064104409,0.09013776,99387.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064104614,0.09013776,99387.0,99386.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735064105012,0.003,99387.0,99386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064105209,0.050341,99384.0,99382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064106119,0.050341,99384.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064106301,0.0754,99383.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064106504,0.1543,99383.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064107205,0.050347,99373.0,99370.0,0.09740411]
["bitfinex-derivatives","BTCF0:USTF0",1735064107407,0.050349,99370.0,99368.0,0.35920411]
["bitfinex-derivatives","BTCF0:USTF0",1735064110417,0.050349,99370.0,99368.0,0.36020411]
["bitfinex-derivatives","BTCF0:USTF0",1735064116119,0.0734,99375.0,99368.0,0.36020411]
["bitfinex-derivatives","BTCF0:USTF0",1735064116324,0.050349,99370.0,99368.0,0.36020411]
["bitfinex-derivatives","BTCF0:USTF0",1735064118015,0.050349,99370.0,99368.0,0.35360411]
["bitfinex-derivatives","BTCF0:USTF0",1735064119208,0.050349,99370.0,99368.0,0.35260411]
["bitfinex-derivatives","BTCF0:USTF0",1735064119413,0.050349,99370.0,99368.0,0.35360411]
["bitfinex-derivatives","BTCF0:USTF0",1735064121322,0.050349,99370.0,99369.0,0.17792973]
["bitfinex-derivatives","BTCF0:USTF0",1735064121915,0.711149,99370.0,99369.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735064122111,0.050356,99356.0,99355.0,0.298438]
["bitfinex-derivatives","BTCF0:USTF0",1735064122324,0.411156,99356.0,99355.0,0.298438]
["bitfinex-derivatives","BTCF0:USTF0",1735064122527,0.411156,99356.0,99355.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1735064122724,2.211156,99356.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064123021,0.050365,99339.0,99338.0,0.35896324]
["bitfinex-derivatives","BTCF0:USTF0",1735064123213,0.411165,99339.0,99338.0,0.35896324]
["bitfinex-derivatives","BTCF0:USTF0",1735064123613,0.00842479,99356.0,99338.0,0.35896324]
["bitfinex-derivatives","BTCF0:USTF0",1735064123821,0.3608,99368.0,99363.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1735064124025,0.3608,99368.0,99367.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1735064124819,0.050351,99366.0,99361.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1735064125019,0.3608,99368.0,99352.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735064125226,0.050354,99361.0,99359.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1735064125426,0.050354,99360.0,99357.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1735064125624,0.3608,99368.0,99357.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1735064125926,0.050355,99358.0,99357.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1735064126134,0.3608,99368.0,99352.0,0.13355957]
["bitfinex-derivatives","BTCF0:USTF0",1735064126422,0.050356,99356.0,99352.0,0.13355957]
["bitfinex-derivatives","BTCF0:USTF0",1735064126629,0.050357,99355.0,99352.0,0.13355957]
["bitfinex-derivatives","BTCF0:USTF0",1735064128032,0.050357,99355.0,99353.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1735064128231,0.051357,99355.0,99353.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1735064128731,0.001,99355.0,99353.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1735064130132,0.050355,99358.0,99354.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1735064130328,0.050355,99358.0,99353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735064130533,0.050355,99358.0,99355.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1735064132437,0.050355,99358.0,99356.0,0.132056]
["bitfinex-derivatives","BTCF0:USTF0",1735064133250,4.13e-05,99390.0,99358.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1735064133540,0.20704295,99407.0,99380.0,0.19480822]
["bitfinex-derivatives","BTCF0:USTF0",1735064133725,0.20704295,99407.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064134136,0.00841621,99423.0,99399.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735064134341,0.13136322,99426.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064135035,0.01303296,99425.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064135229,0.00674138,99424.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064135430,0.00674138,99423.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064135643,0.050317,99434.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064135644,0.00674138,99422.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064135835,0.00674138,99421.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064136035,0.00674138,99420.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064136232,0.00674138,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064136736,0.00674138,99419.0,99418.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735064138034,0.01074138,99419.0,99418.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735064138340,0.004,99419.0,99418.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735064138541,0.01075892,99419.0,99418.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735064138840,0.01075892,99419.0,99418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064139031,1.51075892,99419.0,99418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064139636,1.51075892,99419.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064139935,0.3608,99417.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064140237,0.00675892,99416.0,99407.0,0.09740411]
["bitfinex-derivatives","BTCF0:USTF0",1735064140432,0.00675892,99415.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064140632,0.00675892,99414.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064140844,1.50675892,99413.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064141032,0.08755892,99412.0,99406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735064141233,0.00675892,99411.0,99406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735064141440,0.00675892,99410.0,99406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735064141639,0.0808,99412.0,99406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735064141640,0.00675892,99409.0,99406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735064141839,0.00675892,99408.0,99406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735064142033,0.00677454,99407.0,99406.0,0.420131]
["bitfinex-derivatives","BTCF0:USTF0",1735064142435,0.001,99419.0,99413.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1735064142641,0.001,99419.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064142842,0.0835,99418.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064143751,0.0835,99418.0,99413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735064143939,0.0845,99418.0,99413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735064144135,0.0845,99418.0,99406.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735064144335,0.3608,99417.0,99415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064144849,0.3608,99417.0,99398.0,0.0088002]
["bitfinex-derivatives","BTCF0:USTF0",1735064145046,0.050327,99414.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064145247,0.01559768,99404.0,99396.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1735064146546,0.01559768,99406.0,99398.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1735064146948,0.001,99404.0,99398.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1735064147338,0.01559768,99406.0,99398.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1735064147536,0.01659768,99404.0,99398.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1735064147750,0.001,99404.0,99398.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1735064148637,0.001,99404.0,99398.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1735064149344,0.411126,99417.0,99401.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1735064149742,0.050326,99415.0,99401.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1735064149944,0.050328,99413.0,99398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064150135,0.001,99404.0,99398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064150335,0.001,99404.0,99398.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735064150548,0.001,99404.0,99398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064150849,0.001,99417.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064151047,0.001,99417.0,99411.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1735064151247,0.3608,99437.0,99422.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1735064151443,0.050317,99434.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064151752,0.0781,99433.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064152436,0.05032,99428.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064152642,0.05032,99428.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064152950,0.0781,99433.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064153138,0.050319,99430.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064153644,0.05032,99428.0,99423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735064153844,0.0801,99433.0,99423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735064154249,0.050322,99425.0,99423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735064154437,0.00673939,99424.0,99423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064154637,0.00673939,99424.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064154849,0.050325,99418.0,99415.0,0.2952432]
["bitfinex-derivatives","BTCF0:USTF0",1735064155048,0.00673939,99417.0,99415.0,0.2952432]
["bitfinex-derivatives","BTCF0:USTF0",1735064155247,0.00673939,99416.0,99415.0,0.2952432]
["bitfinex-derivatives","BTCF0:USTF0",1735064155450,0.02235079,99416.0,99415.0,0.2952432]
["bitfinex-derivatives","BTCF0:USTF0",1735064155651,0.00673939,99416.0,99415.0,0.2952432]
["bitfinex-derivatives","BTCF0:USTF0",1735064156046,0.05706539,99416.0,99415.0,0.2952432]
["bitfinex-derivatives","BTCF0:USTF0",1735064156243,0.00673331,99416.0,99415.0,0.39202852]
["bitfinex-derivatives","BTCF0:USTF0",1735064156552,0.00673331,99416.0,99415.0,0.39302852]
["bitfinex-derivatives","BTCF0:USTF0",1735064156553,0.02234471,99416.0,99415.0,0.39302852]
["bitfinex-derivatives","BTCF0:USTF0",1735064156742,0.02234471,99416.0,99415.0,0.80415452]
["bitfinex-derivatives","BTCF0:USTF0",1735064156938,0.02334471,99416.0,99415.0,0.76282852]
["bitfinex-derivatives","BTCF0:USTF0",1735064157141,0.00773331,99416.0,99415.0,0.76282852]
["bitfinex-derivatives","BTCF0:USTF0",1735064157352,0.050324,99420.0,99415.0,0.76282852]
["bitfinex-derivatives","BTCF0:USTF0",1735064157654,0.050325,99418.0,99415.0,0.76282852]
["bitfinex-derivatives","BTCF0:USTF0",1735064157847,0.050325,99418.0,99415.0,0.76182852]
["bitfinex-derivatives","BTCF0:USTF0",1735064158054,0.001,99416.0,99415.0,0.76282852]
["bitfinex-derivatives","BTCF0:USTF0",1735064159547,0.001,99416.0,99415.0,0.76182852]
["bitfinex-derivatives","BTCF0:USTF0",1735064159748,0.050319,99430.0,99419.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1735064159943,0.09740411,99440.0,99419.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1735064160153,0.050321,99427.0,99419.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1735064160950,0.050323,99423.0,99420.0,0.86529584]
["bitfinex-derivatives","BTCF0:USTF0",1735064161146,0.050323,99422.0,99420.0,0.86529584]
["bitfinex-derivatives","BTCF0:USTF0",1735064161547,0.050323,99422.0,99421.0,0.86529584]
["bitfinex-derivatives","BTCF0:USTF0",1735064163652,0.051323,99422.0,99421.0,0.87429584]
["bitfinex-derivatives","BTCF0:USTF0",1735064164655,0.051323,99422.0,99421.0,0.86529584]
["bitfinex-derivatives","BTCF0:USTF0",1735064164955,0.051323,99422.0,99421.0,0.87429584]
["bitfinex-derivatives","BTCF0:USTF0",1735064165349,0.001,99422.0,99421.0,0.87429584]
["bitfinex-derivatives","BTCF0:USTF0",1735064165853,0.001,99422.0,99421.0,1.43502924]
["bitfinex-derivatives","BTCF0:USTF0",1735064166360,0.050314,99441.0,99431.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1735064166658,0.050315,99439.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064166851,0.050317,99434.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064167448,0.050318,99432.0,99431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735064168044,0.050318,99432.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064168353,0.050318,99432.0,99424.0,0.36760703]
["bitfinex-derivatives","BTCF0:USTF0",1735064168557,0.001,99434.0,99430.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1735064168758,0.001,99432.0,99430.0,0.46549078]
["bitfinex-derivatives","BTCF0:USTF0",1735064169457,0.00666285,99431.0,99430.0,0.46549078]
["bitfinex-derivatives","BTCF0:USTF0",1735064169757,0.00666285,99431.0,99430.0,0.41517278]
["bitfinex-derivatives","BTCF0:USTF0",1735064170159,0.00666285,99431.0,99430.0,0.42417278]
["bitfinex-derivatives","BTCF0:USTF0",1735064170961,0.00666285,99431.0,99430.0,1.26150428]
["bitfinex-derivatives","BTCF0:USTF0",1735064171549,0.00666285,99431.0,99430.0,1.31182328]
["bitfinex-derivatives","BTCF0:USTF0",1735064171750,0.00666285,99431.0,99430.0,1.31582328]
["bitfinex-derivatives","BTCF0:USTF0",1735064171955,0.00666285,99431.0,99430.0,0.8503315]
["bitfinex-derivatives","BTCF0:USTF0",1735064172951,0.3608,99441.0,99430.0,0.8503315]
["bitfinex-derivatives","BTCF0:USTF0",1735064173155,0.3608,99441.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064174060,0.050317,99434.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064174362,0.0837,99449.0,99433.0,0.8373315]
["bitfinex-derivatives","BTCF0:USTF0",1735064175452,0.050317,99435.0,99434.0,0.8373315]
["bitfinex-derivatives","BTCF0:USTF0",1735064176664,0.050317,99435.0,99434.0,0.38200097]
["bitfinex-derivatives","BTCF0:USTF0",1735064177465,0.050317,99435.0,99434.0,0.39200097]
["bitfinex-derivatives","BTCF0:USTF0",1735064177866,0.050317,99435.0,99434.0,0.74798312]
["bitfinex-derivatives","BTCF0:USTF0",1735064178164,0.050317,99435.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064178165,0.366332,99435.0,99418.0,0.41657278]
["bitfinex-derivatives","BTCF0:USTF0",1735064178369,0.411124,99419.0,99418.0,0.41517278]
["bitfinex-derivatives","BTCF0:USTF0",1735064178664,0.050324,99419.0,99418.0,0.41517278]
["bitfinex-derivatives","BTCF0:USTF0",1735064179257,0.050328,99411.0,99410.0,0.45956411]
["bitfinex-derivatives","BTCF0:USTF0",1735064179464,0.050328,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064180062,0.0761,99424.0,99401.0,0.09740411]
["bitfinex-derivatives","BTCF0:USTF0",1735064180258,0.3608,99416.0,99401.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1735064180453,0.3608,99417.0,99410.0,0.43531726]
["bitfinex-derivatives","BTCF0:USTF0",1735064180767,0.33929061,99417.0,99410.0,0.44531726]
["bitfinex-derivatives","BTCF0:USTF0",1735064181162,0.33929061,99417.0,99410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735064181458,0.050328,99411.0,99410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064182264,0.33929061,99417.0,99401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064182265,0.050333,99403.0,99401.0,0.062333]
["bitfinex-derivatives","BTCF0:USTF0",1735064182566,0.050333,99403.0,99401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735064182764,0.050333,99403.0,99401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064183065,0.050333,99403.0,99396.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1735064183455,0.051333,99403.0,99401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064183759,0.051333,99403.0,99401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735064185155,0.0761,99424.0,99401.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1735064185356,0.050317,99434.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064185666,0.050321,99427.0,99423.0,0.65725684]
["bitfinex-derivatives","BTCF0:USTF0",1735064185858,0.050321,99427.0,99424.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1735064186371,0.126718,99433.0,99425.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1735064186563,0.126718,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064187569,0.050318,99431.0,99426.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1735064187762,0.0794,99433.0,99426.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1735064187962,0.0794,99433.0,99426.0,0.346669]
["bitfinex-derivatives","BTCF0:USTF0",1735064188972,0.0794,99433.0,99426.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1735064189158,0.0794,99433.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064189159,0.129717,99433.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064189359,0.126717,99433.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064189559,0.126717,99433.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064189560,0.0764,99433.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064189859,0.05032,99427.0,99426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064190260,0.05032,99427.0,99424.0,0.658588]
["bitfinex-derivatives","BTCF0:USTF0",1735064190470,0.05032,99427.0,99424.0,0.707469]
["bitfinex-derivatives","BTCF0:USTF0",1735064190768,0.050321,99426.0,99424.0,0.707469]
["bitfinex-derivatives","BTCF0:USTF0",1735064190970,0.050321,99426.0,99424.0,0.657148]
["bitfinex-derivatives","BTCF0:USTF0",1735064191468,0.050321,99426.0,99425.0,0.296348]
["bitfinex-derivatives","BTCF0:USTF0",1735064192670,0.050321,99426.0,99424.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735064193067,0.050321,99426.0,99425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064193664,0.052321,99426.0,99425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064197172,0.002,99426.0,99425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064197574,0.126015,99438.0,99425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064197764,0.0832,99454.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064197969,0.0832,99454.0,99442.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1735064198276,0.050315,99439.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064198575,0.0832,99454.0,99441.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1735064198972,0.050312,99443.0,99441.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1735064199177,0.00547749,99459.0,99441.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1735064199478,0.050286,99496.0,99486.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1735064199676,0.050285,99498.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064199876,0.12658411,99500.0,99495.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1735064200064,0.00628715,99499.0,99495.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1735064200264,0.00628715,99499.0,99498.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1735064200664,0.00537887,99513.0,99498.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735064200971,0.050269,99529.0,99512.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1735064201161,0.3608,99544.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064201367,0.3608,99544.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064201561,0.3608,99553.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064201562,0.050268,99531.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064203076,0.055268,99531.0,99529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064203273,0.059268,99531.0,99529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735064203480,1.5,99530.0,99529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735064204279,1.5,99530.0,99529.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1735064204571,1.5,99530.0,99520.0,0.00550853]
["bitfinex-derivatives","BTCF0:USTF0",1735064204572,1.90047221,99530.0,99480.0,0.00578538]
["bitfinex-derivatives","BTCF0:USTF0",1735064204773,0.411093,99481.0,99470.0,0.09740411]
["bitfinex-derivatives","BTCF0:USTF0",1735064204975,0.411098,99471.0,99470.0,0.09740411]
["bitfinex-derivatives","BTCF0:USTF0",1735064205162,0.0503,99467.0,99466.0,0.5352495]
["bitfinex-derivatives","BTCF0:USTF0",1735064205371,0.01555144,99485.0,99466.0,0.66714381]
["bitfinex-derivatives","BTCF0:USTF0",1735064205574,0.01555144,99485.0,99475.0,0.09740411]
["bitfinex-derivatives","BTCF0:USTF0",1735064205780,0.050295,99477.0,99475.0,0.09740411]
["bitfinex-derivatives","BTCF0:USTF0",1735064205972,0.050295,99477.0,99466.0,0.36714381]
["bitfinex-derivatives","BTCF0:USTF0",1735064205973,0.3608,99476.0,99467.0,0.09740411]
["bitfinex-derivatives","BTCF0:USTF0",1735064206171,0.050295,99477.0,99467.0,0.14770411]
["bitfinex-derivatives","BTCF0:USTF0",1735064206373,0.3608,99475.0,99467.0,0.14770411]
["bitfinex-derivatives","BTCF0:USTF0",1735064206974,0.01555144,99486.0,99467.0,0.14770411]
["bitfinex-derivatives","BTCF0:USTF0",1735064207186,0.3608,99487.0,99476.0,0.09740411]
["bitfinex-derivatives","BTCF0:USTF0",1735064207373,0.050295,99478.0,99476.0,0.09740411]
["bitfinex-derivatives","BTCF0:USTF0",1735064207579,0.3608,99477.0,99469.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1735064207878,0.3608,99477.0,99467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735064208068,0.4111,99468.0,99467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735064208482,0.01555144,99472.0,99467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735064208682,0.050298,99471.0,99467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735064208883,0.411099,99469.0,99467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735064209087,0.411099,99469.0,99467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735064209288,0.001,99468.0,99467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064209580,0.001,99468.0,99467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735064209784,0.411099,99469.0,99467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735064209974,0.3608,99469.0,99467.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735064210174,0.001,99471.0,99469.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1735064210382,0.01555144,99487.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064210578,0.0804,99524.0,99486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735064210780,0.0804,99524.0,99502.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1735064210993,0.11953384,99512.0,99494.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1735064211184,0.11953384,99512.0,99500.0,0.09740411]
["bitfinex-derivatives","BTCF0:USTF0",1735064211689,0.11953384,99512.0,99511.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1735064212582,0.11953384,99512.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064212583,0.050272,99522.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064212783,0.050274,99520.0,99515.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1735064213185,0.050274,99520.0,99516.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1735064214182,0.00628552,99533.0,99510.0,0.14553739]
["bitfinex-derivatives","BTCF0:USTF0",1735064214388,0.050274,99519.0,99510.0,0.14553739]
["bitfinex-derivatives","BTCF0:USTF0",1735064214593,0.050274,99519.0,99516.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1735064214892,0.004,99522.0,99517.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1735064215279,0.004,99520.0,99517.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1735064215685,0.006,99519.0,99517.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1735064215883,0.01,99519.0,99517.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1735064216084,0.050279,99510.0,99505.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735064216288,0.3608,99507.0,99500.0,0.14553739]
["bitfinex-derivatives","BTCF0:USTF0",1735064216690,0.3608,99507.0,99504.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1735064216877,0.050282,99504.0,99500.0,0.14553739]
["bitfinex-derivatives","BTCF0:USTF0",1735064217081,0.050283,99502.0,99500.0,0.00546691]
["bitfinex-derivatives","BTCF0:USTF0",1735064217276,0.050283,99502.0,99497.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1735064217277,0.01552719,99507.0,99497.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1735064217488,0.050284,99500.0,99497.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1735064217693,0.01552719,99500.0,99497.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1735064218086,0.01552719,99499.0,99497.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1735064218287,0.01552719,99499.0,99490.0,0.14553739]
["bitfinex-derivatives","BTCF0:USTF0",1735064218589,0.004,99510.0,99467.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735064218590,0.3608,99491.0,99489.0,0.14553739]
["bitfinex-derivatives","BTCF0:USTF0",1735064218798,0.01552719,99500.0,99489.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1735064218983,0.01552719,99500.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064219183,0.3608,99488.0,99483.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1735064219489,0.3608,99488.0,99486.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1735064219792,0.0864,99499.0,99480.0,0.14553739]
["bitfinex-derivatives","BTCF0:USTF0",1735064219793,0.01552719,99490.0,99489.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1735064219995,0.37632719,99493.0,99489.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1735064220193,0.06581519,99492.0,99489.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1735064220593,0.01552719,99491.0,99489.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1735064220788,0.06581519,99491.0,99489.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1735064221088,0.3608,99493.0,99491.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1735064221089,0.01552719,99492.0,99491.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1735064221295,0.37632719,99492.0,99491.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1735064221483,0.3608,99492.0,99491.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1735064221884,0.37632719,99492.0,99491.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1735064222084,0.3608,99492.0,99491.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1735064222283,0.3618,99492.0,99491.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1735064223395,0.3608,99511.0,99491.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735064223597,0.3608,99511.0,99510.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1735064223899,0.411078,99511.0,99509.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1735064224090,0.41736418,99511.0,99509.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1735064224291,0.00628618,99510.0,99509.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1735064225489,0.00728618,99510.0,99509.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1735064225793,0.01128618,99510.0,99509.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1735064226695,0.01128618,99510.0,99490.0,0.14553739]
["bitfinex-derivatives","BTCF0:USTF0",1735064226898,0.050282,99502.0,99490.0,0.14553739]
["bitfinex-derivatives","BTCF0:USTF0",1735064227101,0.00628618,99501.0,99500.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1735064228204,0.00628618,99501.0,99490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735064228393,0.3608,99491.0,99490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735064229195,0.3608,99491.0,99489.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1735064230001,0.3618,99491.0,99490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735064231705,0.3618,99491.0,99489.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1735064232206,0.3618,99491.0,99490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735064232808,0.3618,99491.0,99489.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1735064232809,0.3618,99491.0,99489.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1735064234605,0.3618,99491.0,99490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735064235102,0.3608,99491.0,99489.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1735064235313,0.3618,99491.0,99489.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1735064235606,0.3608,99491.0,99489.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1735064235802,0.3618,99491.0,99490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735064236299,0.3618,99491.0,99489.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1735064236600,0.050303,99462.0,99460.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1735064236813,0.3608,99461.0,99460.0,0.05381569]
["bitfinex-derivatives","BTCF0:USTF0",1735064237801,0.3608,99461.0,99460.0,0.00351269]
["bitfinex-derivatives","BTCF0:USTF0",1735064237802,0.411103,99461.0,99460.0,0.00351269]
["bitfinex-derivatives","BTCF0:USTF0",1735064237999,0.3608,99461.0,99450.0,0.09707057]
["bitfinex-derivatives","BTCF0:USTF0",1735064238195,0.3608,99451.0,99450.0,0.09707057]
["bitfinex-derivatives","BTCF0:USTF0",1735064238403,0.3608,99451.0,99442.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1735064238601,0.3608,99443.0,99442.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1735064238808,0.050314,99440.0,99438.0,0.29538274]
["bitfinex-derivatives","BTCF0:USTF0",1735064239499,0.3608,99443.0,99438.0,0.34569774]
["bitfinex-derivatives","BTCF0:USTF0",1735064239696,0.3608,99443.0,99442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064241014,0.001,99440.0,99438.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1735064241505,0.002,99440.0,99438.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1735064241810,0.001,99440.0,99438.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1735064242203,0.050313,99442.0,99438.0,0.062315]
["bitfinex-derivatives","BTCF0:USTF0",1735064242411,0.051314,99440.0,99438.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735064243502,0.001,99440.0,99438.0,0.062314]
["bitfinex-derivatives","BTCF0:USTF0",1735064243897,0.001,99440.0,99438.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1735064244108,0.001,99442.0,99438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735064244407,0.051313,99442.0,99440.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1735064244600,0.050313,99442.0,99440.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1735064245304,0.051313,99442.0,99440.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1735064245498,0.050314,99441.0,99438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735064245705,0.050314,99441.0,99438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735064245908,0.050314,99441.0,99440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064246508,0.050314,99441.0,99438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735064246715,0.050314,99441.0,99438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064246918,0.050314,99441.0,99440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735064247410,0.050314,99439.0,99438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064248113,0.050314,99439.0,99437.0,0.00126488]
["bitfinex-derivatives","BTCF0:USTF0",1735064248613,0.051314,99439.0,99438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735064248999,0.00358258,99451.0,99438.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735064249203,0.0796,99476.0,99469.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1735064249403,0.11953384,99471.0,99469.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1735064249602,0.01559268,99470.0,99469.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1735064249911,0.13512652,99471.0,99469.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1735064250108,0.11953384,99471.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064250309,0.11953384,99471.0,99460.0,0.09707057]
["bitfinex-derivatives","BTCF0:USTF0",1735064250509,0.01559435,99470.0,99469.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1735064250812,0.11953384,99471.0,99469.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735064251117,0.003,99471.0,99469.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735064251304,0.0503,99469.0,99463.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1735064251509,0.3608,99464.0,99463.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1735064251818,0.050303,99461.0,99460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735064253014,0.050303,99461.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064253215,0.050303,99461.0,99457.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1735064253417,0.3628,99464.0,99457.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1735064253617,0.001,99461.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064253809,0.050306,99455.0,99452.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1735064254115,0.050306,99455.0,99452.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1735064254313,0.3608,99453.0,99452.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1735064254615,0.3608,99453.0,99452.0,0.01157055]
["bitfinex-derivatives","BTCF0:USTF0",1735064255016,0.3608,99453.0,99452.0,0.01257055]
["bitfinex-derivatives","BTCF0:USTF0",1735064255514,0.3608,99453.0,99452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064256317,0.3608,99453.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064256610,0.3608,99453.0,99452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735064256813,0.3608,99453.0,99447.0,0.00126475]
["bitfinex-derivatives","BTCF0:USTF0",1735064257005,0.05031,99448.0,99447.0,0.00126475]
["bitfinex-derivatives","BTCF0:USTF0",1735064258114,0.05031,99448.0,99447.0,0.00326475]
["bitfinex-derivatives","BTCF0:USTF0",1735064258318,0.05131,99448.0,99447.0,0.01026475]
["bitfinex-derivatives","BTCF0:USTF0",1735064260016,0.05131,99448.0,99447.0,0.00426475]
["bitfinex-derivatives","BTCF0:USTF0",1735064260921,0.05131,99448.0,99447.0,0.00126475]
["bitfinex-derivatives","BTCF0:USTF0",1735064261122,0.05131,99448.0,99447.0,0.00326475]
["bitfinex-derivatives","BTCF0:USTF0",1735064261622,0.05131,99448.0,99447.0,0.00126475]
["bitfinex-derivatives","BTCF0:USTF0",1735064261821,0.05131,99448.0,99447.0,0.00326475]
["bitfinex-derivatives","BTCF0:USTF0",1735064263517,0.05031,99448.0,99447.0,0.00326475]
["bitfinex-derivatives","BTCF0:USTF0",1735064263823,0.05031,99448.0,99439.0,0.00096549]
["bitfinex-derivatives","BTCF0:USTF0",1735064263824,0.050314,99440.0,99439.0,0.00096549]
["bitfinex-derivatives","BTCF0:USTF0",1735064264020,0.411114,99440.0,99439.0,0.00096549]
["bitfinex-derivatives","BTCF0:USTF0",1735064265523,0.50098513,99440.0,99439.0,0.00296549]
["bitfinex-derivatives","BTCF0:USTF0",1735064265823,0.05032,99428.0,99427.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1735064266012,0.41112,99428.0,99427.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1735064266416,0.41112,99428.0,99420.0,0.09707057]
["bitfinex-derivatives","BTCF0:USTF0",1735064266619,0.050323,99421.0,99420.0,0.14739357]
["bitfinex-derivatives","BTCF0:USTF0",1735064266811,0.050323,99421.0,99420.0,0.05389335]
["bitfinex-derivatives","BTCF0:USTF0",1735064267920,0.050323,99421.0,99420.0,0.00757035]
["bitfinex-derivatives","BTCF0:USTF0",1735064268318,0.050323,99421.0,99420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064268525,0.050323,99421.0,99412.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064268724,0.050331,99407.0,99405.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064269915,0.3608,99413.0,99403.0,0.00353689]
["bitfinex-derivatives","BTCF0:USTF0",1735064270121,0.3608,99404.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064270422,0.050333,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064271328,0.0846,99402.0,99383.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1735064271329,0.050335,99397.0,99383.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1735064271516,0.3608,99384.0,99383.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1735064271915,0.050343,99381.0,99380.0,0.09707057]
["bitfinex-derivatives","BTCF0:USTF0",1735064272114,0.3608,99384.0,99377.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064272321,0.3608,99384.0,99383.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1735064272819,0.3618,99384.0,99383.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1735064273322,0.412142,99384.0,99383.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1735064273530,0.412142,99384.0,99383.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1735064273828,0.411142,99384.0,99383.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1735064274122,0.412142,99384.0,99383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735064274324,0.050345,99379.0,99377.0,0.00349017]
["bitfinex-derivatives","BTCF0:USTF0",1735064274521,0.050345,99379.0,99375.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1735064274722,0.3608,99376.0,99375.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1735064275322,0.050349,99370.0,99366.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1735064276024,0.3618,99376.0,99366.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1735064276230,0.050353,99362.0,99361.0,0.00455376]
["bitfinex-derivatives","BTCF0:USTF0",1735064276424,0.050353,99362.0,99361.0,0.00359376]
["bitfinex-derivatives","BTCF0:USTF0",1735064276629,0.3608,99367.0,99353.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1735064276833,0.3608,99356.0,99353.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1735064277927,0.3608,99356.0,99346.0,0.09707057]
["bitfinex-derivatives","BTCF0:USTF0",1735064278225,0.3618,99356.0,99353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735064279034,0.3618,99356.0,99352.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1735064279232,0.3628,99356.0,99353.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1735064279430,0.3628,99356.0,99347.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1735064279729,0.3628,99356.0,99351.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1735064280232,0.3628,99356.0,99355.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1735064280440,0.3618,99356.0,99355.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1735064280624,0.3628,99356.0,99355.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1735064281534,0.001,99356.0,99355.0,0.350357]
["bitfinex-derivatives","BTCF0:USTF0",1735064281830,0.1757,99393.0,99355.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735064282031,0.3608,99387.0,99375.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1735064282226,0.050342,99384.0,99376.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1735064282426,0.3608,99378.0,99376.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1735064283233,0.3608,99378.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064283733,0.3608,99378.0,99369.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1735064283932,0.3608,99378.0,99371.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1735064284230,0.3608,99378.0,99374.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1735064284641,0.3608,99378.0,99367.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1735064284933,0.050346,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064285126,0.66530841,99378.0,99356.0,0.00347492]
["bitfinex-derivatives","BTCF0:USTF0",1735064285326,0.66530841,99378.0,99345.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1735064285327,0.3608,99357.0,99345.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1735064285533,0.050359,99351.0,99340.0,0.09707057]
["bitfinex-derivatives","BTCF0:USTF0",1735064285839,0.3608,99348.0,99346.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1735064286739,0.3608,99348.0,99345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064287132,0.050361,99347.0,99345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064287740,0.050361,99347.0,99346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064288239,0.050362,99346.0,99324.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1735064288438,0.050367,99335.0,99324.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1735064288841,0.3608,99325.0,99317.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1735064289035,0.050373,99323.0,99317.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1735064289237,0.050379,99311.0,99303.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1735064289534,0.050379,99311.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064289535,0.3608,99310.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064289842,0.3608,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064291136,0.3618,99301.0,99300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735064291842,0.3628,99301.0,99300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735064292339,0.05039,99291.0,99282.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1735064292535,0.05039,99291.0,99284.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1735064293844,0.001,99291.0,99287.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1735064294036,0.001,99291.0,99289.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1735064294344,0.002,99291.0,99289.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1735064295045,0.001,99291.0,99280.0,0.14621159]
["bitfinex-derivatives","BTCF0:USTF0",1735064295245,0.051389,99291.0,99285.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1735064295442,0.052389,99291.0,99285.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1735064296652,0.051389,99291.0,99285.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1735064296946,0.051389,99291.0,99289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064297146,0.050389,99291.0,99289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064297345,0.051389,99291.0,99289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064297548,0.051389,99291.0,99285.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735064297549,0.052389,99291.0,99285.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735064298142,0.051389,99291.0,99285.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1735064298343,0.051389,99291.0,99289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064298952,0.001,99291.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064299248,0.001,99291.0,99271.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735064299249,0.050395,99279.0,99271.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735064299441,0.050396,99278.0,99271.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735064299956,0.050401,99268.0,99267.0,0.00594151]
["bitfinex-derivatives","BTCF0:USTF0",1735064300250,0.3608,99272.0,99258.0,0.14621159]
["bitfinex-derivatives","BTCF0:USTF0",1735064300445,0.3608,99288.0,99278.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1735064300651,0.3608,99288.0,99271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064300855,0.3608,99279.0,99271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064301252,0.3608,99279.0,99270.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735064301453,0.001,99272.0,99270.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735064302459,0.050401,99267.0,99258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064302653,0.3608,99271.0,99266.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1735064302966,0.3608,99271.0,99269.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735064303257,0.3608,99271.0,99260.0,0.14621159]
["bitfinex-derivatives","BTCF0:USTF0",1735064303258,0.5102173,99329.0,99271.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1735064303448,0.3608,99321.0,99300.0,0.14621159]
["bitfinex-derivatives","BTCF0:USTF0",1735064303651,0.3608,99321.0,99309.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1735064303848,0.3608,99321.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064304052,0.05038,99310.0,99303.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1735064304253,0.3608,99321.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064304254,0.3608,99311.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064304549,0.050387,99297.0,99292.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1735064304755,0.050387,99297.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064304952,0.3608,99293.0,99277.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735064305156,0.050393,99284.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064305356,0.050393,99284.0,99277.0,0.411196]
["bitfinex-derivatives","BTCF0:USTF0",1735064305568,0.05039,99290.0,99282.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1735064305763,0.05039,99290.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064306162,0.001,99297.0,99291.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1735064306859,0.051386,99297.0,99291.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1735064307062,0.001,99293.0,99291.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1735064307360,0.05039,99291.0,99286.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1735064307668,0.050388,99295.0,99291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064307867,0.050388,99294.0,99291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064308071,0.050388,99294.0,99290.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1735064308362,0.001,99293.0,99291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064308566,0.3608,99292.0,99277.0,0.00695787]
["bitfinex-derivatives","BTCF0:USTF0",1735064308760,0.050394,99281.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064308966,0.05039,99291.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064309169,0.050393,99284.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064309356,0.05039,99291.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064309558,0.050394,99282.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064309766,0.050396,99278.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064310366,0.050389,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064310571,0.050401,99269.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064311269,0.001,99278.0,99262.0,0.00586395]
["bitfinex-derivatives","BTCF0:USTF0",1735064311270,0.050403,99263.0,99262.0,0.00586395]
["bitfinex-derivatives","BTCF0:USTF0",1735064311460,0.050403,99263.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064311661,0.3608,99276.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064311868,0.3608,99276.0,99254.0,0.00592517]
["bitfinex-derivatives","BTCF0:USTF0",1735064312065,0.001,99269.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064312872,0.001,99269.0,99267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064313065,0.050401,99268.0,99267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064313463,0.411201,99268.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064313656,0.050409,99252.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064314867,0.051409,99252.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064315164,0.001,99252.0,99250.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1735064315364,0.001,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064316266,0.050404,99263.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064316467,0.050404,99263.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064316668,0.050404,99262.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064317070,0.0849,99267.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064317271,0.050402,99266.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064317475,0.050403,99265.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064317664,0.050405,99261.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064318070,0.050409,99253.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064318573,0.050409,99253.0,99251.0,0.36675973]
["bitfinex-derivatives","BTCF0:USTF0",1735064319672,0.050405,99261.0,99251.0,0.36675973]
["bitfinex-derivatives","BTCF0:USTF0",1735064319869,0.08987113,99273.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064320171,0.3608,99281.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064320378,0.11953384,99272.0,99270.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735064320871,0.11953384,99272.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064321076,0.11953384,99272.0,99270.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735064321375,0.11953384,99272.0,99271.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735064321574,0.001,99272.0,99271.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735064321971,0.050399,99271.0,99270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064323966,0.412199,99271.0,99270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064324166,0.050407,99257.0,99248.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1735064324373,0.050407,99257.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064324867,0.050407,99256.0,99254.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064325764,0.411199,99271.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064325969,0.411199,99271.0,99248.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1735064325970,0.3608,99263.0,99248.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1735064326174,0.050408,99254.0,99248.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1735064326780,0.050408,99254.0,99247.0,0.00596301]
["bitfinex-derivatives","BTCF0:USTF0",1735064327082,0.0864,99262.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064327584,0.050407,99257.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064328174,0.050407,99256.0,99251.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1735064328375,0.050407,99256.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064329579,0.0864,99262.0,99253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064329882,0.0864,99262.0,99247.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1735064330075,0.050408,99254.0,99247.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1735064330275,0.050408,99254.0,99245.0,0.3677654]
["bitfinex-derivatives","BTCF0:USTF0",1735064330478,0.001,99256.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064330779,0.050412,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064332273,0.050412,99246.0,99245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064332978,0.051412,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064333285,0.051412,99246.0,99245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064334079,0.001,99246.0,99245.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1735064337485,0.051412,99246.0,99245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064337983,0.051412,99246.0,99245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064340275,0.17094584,99246.0,99245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064341688,0.051412,99246.0,99245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064341882,0.050421,99228.0,99227.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064342987,0.72212001,99232.0,99227.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064343185,0.05042,99231.0,99230.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1735064343380,0.002,99228.0,99227.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735064343986,0.052421,99228.0,99227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064344789,0.050426,99219.0,99218.0,0.00577098]
["bitfinex-derivatives","BTCF0:USTF0",1735064344995,0.3608,99223.0,99210.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064345487,0.050424,99222.0,99210.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064345691,0.3608,99223.0,99210.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064345891,0.050429,99214.0,99210.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064346094,0.05043,99212.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064346697,0.050431,99210.0,99208.0,0.36658335]
["bitfinex-derivatives","BTCF0:USTF0",1735064347787,0.050431,99210.0,99208.0,0.00578335]
["bitfinex-derivatives","BTCF0:USTF0",1735064347986,0.3608,99209.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064348187,0.050433,99206.0,99200.0,0.19754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064348787,0.050434,99203.0,99200.0,0.10598891]
["bitfinex-derivatives","BTCF0:USTF0",1735064349892,0.051434,99203.0,99200.0,0.10598891]
["bitfinex-derivatives","BTCF0:USTF0",1735064351606,0.052434,99203.0,99200.0,0.10598891]
["bitfinex-derivatives","BTCF0:USTF0",1735064352298,0.002,99203.0,99200.0,0.10598891]
["bitfinex-derivatives","BTCF0:USTF0",1735064352687,0.1205326,99229.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064352885,0.3608,99227.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064353289,0.3608,99227.0,99210.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064353698,0.050424,99222.0,99217.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064353891,0.050424,99222.0,99215.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1735064354088,0.050424,99222.0,99210.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064354089,0.3608,99227.0,99210.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064354391,0.050428,99216.0,99210.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064354589,0.05043,99212.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064354792,0.050423,99226.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064354996,0.050426,99218.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064355190,0.411226,99218.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064355594,0.3608,99218.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064355899,0.4813326,99239.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064356103,0.050419,99232.0,99229.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064356401,0.53226861,99239.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064356589,0.411216,99239.0,99231.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1735064356790,0.050417,99238.0,99231.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1735064356994,0.3608,99239.0,99229.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064357789,0.1017,99245.0,99229.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064358190,0.050417,99236.0,99229.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064358387,0.050416,99238.0,99229.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064358702,0.050417,99237.0,99229.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064358888,0.050418,99234.0,99229.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064359291,0.001,99236.0,99229.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064359598,0.001,99236.0,99232.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1735064359801,0.051417,99236.0,99232.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1735064360499,0.001,99236.0,99235.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1735064360694,0.001,99238.0,99235.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1735064360896,0.001,99238.0,99229.0,0.10766838]
["bitfinex-derivatives","BTCF0:USTF0",1735064361197,0.001,99238.0,99237.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1735064361502,0.050413,99244.0,99237.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1735064361696,0.1205326,99251.0,99237.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1735064362100,0.001,99238.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064362299,0.051416,99238.0,99237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064362690,0.050416,99238.0,99237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064363301,0.051416,99238.0,99237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064363698,0.001,99238.0,99229.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1735064363904,0.051416,99238.0,99237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064366196,0.051416,99238.0,99224.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064366197,0.3618,99238.0,99224.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064366600,0.050422,99226.0,99224.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064366909,0.3618,99238.0,99219.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064366910,0.050423,99225.0,99219.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064367311,0.050424,99224.0,99219.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064368112,0.050424,99223.0,99219.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064368302,0.3608,99223.0,99219.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064368502,0.050425,99221.0,99219.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064368698,0.050426,99218.0,99217.0,0.00920807]
["bitfinex-derivatives","BTCF0:USTF0",1735064368895,0.3608,99223.0,99213.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064369310,0.050426,99219.0,99215.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1735064369605,0.3618,99223.0,99213.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064370111,0.3618,99223.0,99210.0,0.10666286]
["bitfinex-derivatives","BTCF0:USTF0",1735064370112,0.050428,99216.0,99210.0,0.10666286]
["bitfinex-derivatives","BTCF0:USTF0",1735064370515,0.050428,99216.0,99212.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1735064372325,0.051428,99216.0,99212.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1735064372810,0.051428,99216.0,99210.0,0.10666286]
["bitfinex-derivatives","BTCF0:USTF0",1735064372811,0.050428,99215.0,99210.0,0.10666286]
["bitfinex-derivatives","BTCF0:USTF0",1735064373015,0.001,99216.0,99213.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1735064373810,0.001,99216.0,99210.0,0.10666286]
["bitfinex-derivatives","BTCF0:USTF0",1735064374417,0.05043,99212.0,99210.0,0.00911885]
["bitfinex-derivatives","BTCF0:USTF0",1735064374607,0.05043,99212.0,99209.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064374911,0.05043,99210.0,99209.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064375114,0.05043,99210.0,99206.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064375317,0.411232,99207.0,99206.0,0.17706923]
["bitfinex-derivatives","BTCF0:USTF0",1735064376511,0.411232,99207.0,99202.0,0.00910981]
["bitfinex-derivatives","BTCF0:USTF0",1735064376512,0.050434,99203.0,99202.0,0.00910981]
["bitfinex-derivatives","BTCF0:USTF0",1735064376717,0.050435,99201.0,99200.0,0.33644513]
["bitfinex-derivatives","BTCF0:USTF0",1735064376919,0.050435,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064377110,0.050435,99201.0,99200.0,0.10899941]
["bitfinex-derivatives","BTCF0:USTF0",1735064377316,0.3608,99207.0,99200.0,0.10899941]
["bitfinex-derivatives","BTCF0:USTF0",1735064377511,0.1028,99211.0,99206.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1735064378119,0.001,99201.0,99200.0,0.47075941]
["bitfinex-derivatives","BTCF0:USTF0",1735064378422,0.001,99201.0,99200.0,0.52023441]
["bitfinex-derivatives","BTCF0:USTF0",1735064378610,0.050429,99212.0,99200.0,0.46979941]
["bitfinex-derivatives","BTCF0:USTF0",1735064378810,0.001,99211.0,99203.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1735064379005,0.05143,99211.0,99203.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1735064379513,0.001,99211.0,99206.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1735064379828,0.050431,99210.0,99203.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1735064380406,0.001,99201.0,99200.0,0.47083941]
["bitfinex-derivatives","BTCF0:USTF0",1735064380822,0.050433,99204.0,99200.0,0.46979941]
["bitfinex-derivatives","BTCF0:USTF0",1735064381628,0.001,99201.0,99200.0,0.52023441]
["bitfinex-derivatives","BTCF0:USTF0",1735064381923,0.050429,99213.0,99200.0,0.46979941]
["bitfinex-derivatives","BTCF0:USTF0",1735064382114,0.050429,99213.0,99200.0,0.56734342]
["bitfinex-derivatives","BTCF0:USTF0",1735064382313,0.050429,99213.0,99206.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1735064382723,0.3608,99217.0,99206.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1735064382922,0.3608,99217.0,99200.0,0.47079941]
["bitfinex-derivatives","BTCF0:USTF0",1735064383224,0.05043,99212.0,99200.0,0.56734342]
["bitfinex-derivatives","BTCF0:USTF0",1735064383415,0.05043,99212.0,99205.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1735064384527,0.3618,99217.0,99205.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1735064384725,0.001,99212.0,99200.0,0.20758342]
["bitfinex-derivatives","BTCF0:USTF0",1735064384921,0.001,99212.0,99200.0,0.20654342]
["bitfinex-derivatives","BTCF0:USTF0",1735064384922,0.050433,99206.0,99200.0,0.20654342]
["bitfinex-derivatives","BTCF0:USTF0",1735064385121,0.050432,99207.0,99200.0,0.10899941]
["bitfinex-derivatives","BTCF0:USTF0",1735064386327,0.050434,99203.0,99200.0,0.10899941]
["bitfinex-derivatives","BTCF0:USTF0",1735064387529,0.001,99207.0,99202.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1735064389032,0.050433,99206.0,99200.0,0.10899941]
["bitfinex-derivatives","BTCF0:USTF0",1735064389420,0.001,99207.0,99200.0,0.10899941]
["bitfinex-derivatives","BTCF0:USTF0",1735064389618,0.050433,99205.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064389830,0.001,99203.0,99201.0,0.411235]
["bitfinex-derivatives","BTCF0:USTF0",1735064390027,0.001,99203.0,99200.0,0.10899941]
["bitfinex-derivatives","BTCF0:USTF0",1735064390227,0.3608,99201.0,99200.0,0.10899941]
["bitfinex-derivatives","BTCF0:USTF0",1735064390431,0.0957,99202.0,99150.0,0.50781442]
["bitfinex-derivatives","BTCF0:USTF0",1735064390432,0.050446,99179.0,99150.0,0.50781442]
["bitfinex-derivatives","BTCF0:USTF0",1735064390637,0.050446,99179.0,99151.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1735064390931,0.411246,99179.0,99175.0,0.00933238]
["bitfinex-derivatives","BTCF0:USTF0",1735064391125,0.411246,99179.0,99151.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1735064391331,0.411246,99179.0,99170.0,0.23749224]
["bitfinex-derivatives","BTCF0:USTF0",1735064391332,0.05045,99171.0,99170.0,0.23749224]
["bitfinex-derivatives","BTCF0:USTF0",1735064391523,0.41125,99171.0,99170.0,0.23749224]
["bitfinex-derivatives","BTCF0:USTF0",1735064392933,0.41125,99171.0,99151.0,0.54710523]
["bitfinex-derivatives","BTCF0:USTF0",1735064392934,0.71125,99171.0,99151.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735064393126,0.050466,99141.0,99130.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064393435,0.050466,99141.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064393436,0.050467,99138.0,99132.0,0.01448615]
["bitfinex-derivatives","BTCF0:USTF0",1735064393633,0.050469,99135.0,99132.0,0.01448615]
["bitfinex-derivatives","BTCF0:USTF0",1735064393830,0.050469,99134.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064394730,0.050471,99132.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064395032,0.050474,99124.0,99122.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1735064395536,0.3608,99131.0,99122.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1735064396529,0.001,99124.0,99122.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1735064397031,0.3618,99131.0,99122.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1735064397236,0.3628,99131.0,99122.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1735064397838,0.001,99124.0,99122.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1735064398534,0.002,99124.0,99122.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1735064399240,0.002,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064399241,0.001,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064399937,0.002,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064400134,0.12037033,99149.0,99125.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1735064400335,0.12037033,99149.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064400839,0.48117033,99162.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064401634,0.12037033,99162.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064401840,0.12037033,99162.0,99160.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1735064402037,0.12037033,99170.0,99156.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735064402349,0.12037033,99170.0,99155.0,0.20939197]
["bitfinex-derivatives","BTCF0:USTF0",1735064402350,0.3608,99163.0,99155.0,0.20939197]
["bitfinex-derivatives","BTCF0:USTF0",1735064402542,0.3608,99163.0,99150.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064402935,0.3608,99163.0,99153.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1735064403146,0.002,99162.0,99156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064403734,0.002,99162.0,99154.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735064404539,0.3618,99163.0,99154.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735064404842,0.3618,99163.0,99156.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1735064405339,0.002,99162.0,99156.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735064405838,0.002,99162.0,99154.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735064405839,0.001,99162.0,99161.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1735064406035,0.001,99163.0,99161.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1735064406233,0.002,99163.0,99161.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1735064406435,0.001,99162.0,99161.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1735064407048,0.001,99163.0,99161.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1735064407344,0.001,99163.0,99161.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1735064407345,0.001,99162.0,99161.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1735064407734,0.002,99162.0,99161.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1735064408636,0.1037,99186.0,99161.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1735064408836,0.1037,99186.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064409037,0.12037033,99189.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064409344,0.12037033,99191.0,99182.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1735064409857,0.7216,99183.0,99161.0,0.01134664]
["bitfinex-derivatives","BTCF0:USTF0",1735064410036,0.3608,99174.0,99161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064410238,0.00052001,99183.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064410545,0.001,99189.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064410738,0.001,99186.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064410937,0.050441,99184.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064411243,0.050441,99184.0,99182.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1735064411442,0.17081133,99184.0,99182.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1735064411944,0.17081133,99184.0,99178.0,0.24631139]
["bitfinex-derivatives","BTCF0:USTF0",1735064412136,0.17081133,99184.0,99182.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1735064412332,0.12037033,99184.0,99183.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1735064412638,0.1504173,99191.0,99183.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1735064413143,0.1504173,99191.0,99184.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1735064413144,0.1494173,99191.0,99184.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1735064413337,0.1494173,99191.0,99189.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1735064413537,0.1494173,99191.0,99190.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735064413733,0.12006311,99194.0,99193.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1735064414942,0.12306311,99194.0,99193.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1735064415338,0.003,99194.0,99193.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1735064415546,0.003,99194.0,99192.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1735064415547,0.12006311,99204.0,99203.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1735064416447,0.1494173,99212.0,99211.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1735064416650,0.1494173,99212.0,99211.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1735064417154,0.1494173,99219.0,99211.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1735064417367,0.1494173,99219.0,99212.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1735064417658,0.1494173,99219.0,99213.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1735064417949,0.1494173,99219.0,99212.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1735064418842,0.0971,99230.0,99212.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1735064418843,0.1494173,99240.0,99212.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1735064419043,0.1494173,99240.0,99231.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1735064419550,0.411215,99236.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064420349,0.3608,99236.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064421352,0.3638,99236.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064421851,0.415215,99236.0,99228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064422356,0.415215,99236.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064422852,0.415215,99236.0,99226.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064423153,0.415215,99236.0,99228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064423353,0.414215,99236.0,99228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064423557,0.414215,99236.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064423949,0.3608,99236.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064424149,0.3638,99236.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064424342,0.003,99236.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064424541,0.003,99236.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064424749,0.4576,99245.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064424958,0.4576,99245.0,99242.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1735064425650,0.4576,99245.0,99244.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1735064425963,0.3608,99245.0,99244.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1735064426150,0.0958,99259.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064426352,0.0958,99259.0,99257.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1735064426747,0.0958,99259.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064427248,0.3608,99268.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064427554,0.3608,99268.0,99258.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064427963,0.1024,99274.0,99270.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1735064428153,0.050404,99257.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064428348,0.3608,99271.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064428650,0.1024,99274.0,99268.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1735064428958,0.1024,99274.0,99272.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1735064429859,0.411196,99273.0,99265.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735064430057,0.411196,99273.0,99261.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064430058,0.3608,99273.0,99261.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064430357,0.1124,99274.0,99265.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735064430563,0.1124,99274.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064430858,0.1064,99274.0,99272.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1735064431067,0.005,99273.0,99272.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1735064432257,0.005,99273.0,99272.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1735064432850,0.009,99273.0,99272.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1735064433051,0.004,99273.0,99272.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1735064434352,0.004,99273.0,99272.0,0.06444906]
["bitfinex-derivatives","BTCF0:USTF0",1735064434552,0.011,99273.0,99272.0,0.06544906]
["bitfinex-derivatives","BTCF0:USTF0",1735064434960,0.011,99273.0,99272.0,0.07451906]
["bitfinex-derivatives","BTCF0:USTF0",1735064435158,0.061395,99273.0,99272.0,0.02412306]
["bitfinex-derivatives","BTCF0:USTF0",1735064436154,0.054395,99273.0,99272.0,0.02712306]
["bitfinex-derivatives","BTCF0:USTF0",1735064436349,0.051395,99273.0,99272.0,0.03312306]
["bitfinex-derivatives","BTCF0:USTF0",1735064436652,0.051395,99273.0,99272.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1735064436861,0.051395,99273.0,99272.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1735064437758,0.050395,99273.0,99272.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1735064437957,0.051395,99273.0,99272.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1735064438161,0.001,99273.0,99272.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1735064439454,0.3608,99274.0,99272.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1735064439654,0.051396,99273.0,99272.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1735064441267,0.050397,99271.0,99269.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1735064441866,0.050403,99260.0,99254.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1735064442255,0.3608,99264.0,99229.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1735064442256,0.050409,99248.0,99240.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064442459,0.3608,99247.0,99241.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1735064442761,0.411209,99247.0,99241.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1735064442950,0.411209,99247.0,99242.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1735064443155,0.411209,99247.0,99242.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1735064443356,0.3608,99247.0,99242.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1735064444057,0.51086901,99247.0,99242.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1735064444255,0.050411,99244.0,99242.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1735064444652,0.050411,99244.0,99242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064445055,0.05754483,99243.0,99242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064446170,0.05854483,99243.0,99242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064446665,0.050412,99242.0,99241.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1735064447664,0.10795683,99242.0,99241.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1735064448171,0.050415,99235.0,99227.0,0.33055778]
["bitfinex-derivatives","BTCF0:USTF0",1735064448960,0.050415,99235.0,99231.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1735064449161,0.151415,99235.0,99231.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1735064449362,0.152415,99235.0,99232.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1735064449561,0.050416,99234.0,99232.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1735064449769,0.05754483,99234.0,99232.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1735064450469,0.10796083,99234.0,99232.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1735064451169,0.05754483,99233.0,99232.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1735064452573,0.05754483,99233.0,99232.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1735064452769,0.05754483,99233.0,99232.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1735064452966,0.05854483,99233.0,99232.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1735064453355,0.05854483,99233.0,99232.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1735064453560,0.05854483,99233.0,99232.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1735064455870,0.10896083,99233.0,99232.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1735064457373,0.10896083,99233.0,99212.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1735064457564,0.050427,99212.0,99210.0,0.00151174]
["bitfinex-derivatives","BTCF0:USTF0",1735064457975,0.043377,99212.0,99210.0,0.00151174]
["bitfinex-derivatives","BTCF0:USTF0",1735064458674,0.043377,99212.0,99210.0,0.01743174]
["bitfinex-derivatives","BTCF0:USTF0",1735064459173,0.044377,99212.0,99210.0,0.02331029]
["bitfinex-derivatives","BTCF0:USTF0",1735064459976,0.044377,99212.0,99210.0,0.02631029]
["bitfinex-derivatives","BTCF0:USTF0",1735064463281,0.050428,99211.0,99210.0,0.02631029]
["bitfinex-derivatives","BTCF0:USTF0",1735064463875,0.050428,99211.0,99210.0,0.02043174]
["bitfinex-derivatives","BTCF0:USTF0",1735064464077,0.144828,99211.0,99210.0,0.02043174]
["bitfinex-derivatives","BTCF0:USTF0",1735064464670,0.145828,99211.0,99210.0,0.02043174]
["bitfinex-derivatives","BTCF0:USTF0",1735064465969,0.145828,99211.0,99210.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735064467875,0.001,99211.0,99210.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735064468084,0.001,99211.0,99210.0,0.07523508]
["bitfinex-derivatives","BTCF0:USTF0",1735064468475,0.001,99211.0,99210.0,0.02480708]
["bitfinex-derivatives","BTCF0:USTF0",1735064468681,0.051427,99211.0,99210.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735064471377,0.151427,99211.0,99210.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735064471777,0.20851842,99211.0,99210.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735064472390,0.21432043,99211.0,99210.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1735064473089,0.050432,99203.0,99197.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1735064473280,0.3608,99198.0,99197.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1735064474474,0.3618,99198.0,99196.0,0.0140812]
["bitfinex-derivatives","BTCF0:USTF0",1735064474686,0.050434,99197.0,99196.0,0.0140812]
["bitfinex-derivatives","BTCF0:USTF0",1735064475590,0.050434,99197.0,99196.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1735064475888,0.150334,99197.0,99196.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1735064476088,0.151334,99197.0,99196.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1735064476674,0.151334,99197.0,99196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735064477086,0.20830427,99197.0,99196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735064477673,0.20830427,99197.0,99179.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735064477674,0.050443,99180.0,99179.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735064477884,0.050443,99180.0,99175.0,0.00128135]
["bitfinex-derivatives","BTCF0:USTF0",1735064477885,0.050445,99176.0,99175.0,0.00128135]
["bitfinex-derivatives","BTCF0:USTF0",1735064478782,0.72220001,99180.0,99156.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735064478987,0.047435,99157.0,99156.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735064479578,0.050456,99156.0,99140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064479784,0.09754401,99160.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064479991,0.3608,99153.0,99140.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064480190,0.050458,99150.0,99140.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064480388,0.050458,99150.0,99141.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1735064480581,0.12041211,99158.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064480786,0.050462,99144.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064480987,0.050462,99144.0,99137.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1735064481488,0.09754401,99150.0,99140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064481789,0.1011,99152.0,99140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064481991,0.0902776,99146.0,99140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064482189,0.0902776,99146.0,99131.0,0.00886745]
["bitfinex-derivatives","BTCF0:USTF0",1735064482190,0.001,99144.0,99131.0,0.00886745]
["bitfinex-derivatives","BTCF0:USTF0",1735064482395,0.050464,99138.0,99137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064482582,0.411264,99138.0,99137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064483278,0.3608,99138.0,99131.0,0.00886745]
["bitfinex-derivatives","BTCF0:USTF0",1735064483478,0.050467,99133.0,99131.0,0.00886745]
["bitfinex-derivatives","BTCF0:USTF0",1735064483684,0.050467,99133.0,99131.0,0.00151291]
["bitfinex-derivatives","BTCF0:USTF0",1735064483988,0.050478,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064484191,0.4624,99138.0,99110.0,0.00743011]
["bitfinex-derivatives","BTCF0:USTF0",1735064484192,0.3608,99114.0,99110.0,0.00743011]
["bitfinex-derivatives","BTCF0:USTF0",1735064484380,0.3608,99114.0,99100.0,0.19754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064484584,0.05048,99107.0,99100.0,0.19754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064484999,0.3608,99114.0,99100.0,0.19754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064485494,0.050478,99112.0,99105.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1735064485701,0.001,99107.0,99105.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1735064485987,0.001,99107.0,99106.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735064486194,0.001,99114.0,99113.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1735064486393,0.002,99114.0,99113.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1735064486581,0.002,99114.0,99104.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064486788,0.002,99114.0,99110.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1735064486981,0.001,99114.0,99111.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735064487292,0.001,99112.0,99111.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735064487695,0.052477,99114.0,99111.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735064487900,0.051477,99114.0,99111.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735064488195,0.001,99114.0,99111.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735064488388,0.001,99114.0,99112.0,0.151178]
["bitfinex-derivatives","BTCF0:USTF0",1735064488696,0.002,99114.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064489298,0.002,99114.0,99113.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1735064489488,0.001,99114.0,99113.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1735064490092,0.08996579,99122.0,99113.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1735064490289,0.001,99114.0,99113.0,0.508377]
["bitfinex-derivatives","BTCF0:USTF0",1735064490682,0.08996579,99122.0,99118.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1735064490886,0.08996579,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064491295,0.09096579,99122.0,99120.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1735064491481,0.001,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064493088,0.001,99122.0,99121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735064493592,0.3608,99131.0,99121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735064493792,0.3608,99131.0,99121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064493998,0.050471,99125.0,99113.0,0.35894272]
["bitfinex-derivatives","BTCF0:USTF0",1735064494295,0.3618,99122.0,99113.0,0.35894272]
["bitfinex-derivatives","BTCF0:USTF0",1735064494499,0.3618,99122.0,99117.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1735064494700,0.3608,99122.0,99121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064495391,0.3618,99122.0,99118.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1735064495894,0.3618,99122.0,99113.0,0.26384272]
["bitfinex-derivatives","BTCF0:USTF0",1735064496098,0.050474,99120.0,99113.0,0.26384272]
["bitfinex-derivatives","BTCF0:USTF0",1735064496295,0.411277,99114.0,99113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064497299,0.050478,99111.0,99110.0,0.00749688]
["bitfinex-derivatives","BTCF0:USTF0",1735064497498,0.050482,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064497887,0.3618,99114.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064497888,0.050483,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064498095,0.050487,99093.0,99092.0,0.00251374]
["bitfinex-derivatives","BTCF0:USTF0",1735064498299,0.411287,99093.0,99092.0,0.00151374]
["bitfinex-derivatives","BTCF0:USTF0",1735064498993,0.3608,99093.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064499193,0.3608,99093.0,99080.0,0.36814646]
["bitfinex-derivatives","BTCF0:USTF0",1735064499393,0.050491,99087.0,99080.0,0.36814646]
["bitfinex-derivatives","BTCF0:USTF0",1735064499593,0.050491,99086.0,99080.0,0.36814646]
["bitfinex-derivatives","BTCF0:USTF0",1735064499999,0.3608,99085.0,99080.0,0.00734646]
["bitfinex-derivatives","BTCF0:USTF0",1735064500208,0.3608,99085.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064500209,0.050494,99081.0,99073.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1735064500413,0.3608,99085.0,99067.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735064500698,0.3608,99071.0,99060.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1735064500906,0.3608,99071.0,99060.0,0.00905475]
["bitfinex-derivatives","BTCF0:USTF0",1735064500907,0.3608,99061.0,99060.0,0.00905475]
["bitfinex-derivatives","BTCF0:USTF0",1735064501094,0.3608,99061.0,99060.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1735064501895,0.3608,99061.0,99031.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735064502104,0.3608,99046.0,99040.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1735064502410,0.3608,99046.0,99041.0,0.01470887]
["bitfinex-derivatives","BTCF0:USTF0",1735064502709,0.050512,99045.0,99042.0,0.01470887]
["bitfinex-derivatives","BTCF0:USTF0",1735064503004,0.3608,99046.0,99024.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735064503005,0.050516,99038.0,99024.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735064503195,0.050517,99036.0,99024.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735064503396,0.3608,99035.0,99010.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064503707,0.3608,99027.0,99020.0,0.14806801]
["bitfinex-derivatives","BTCF0:USTF0",1735064504001,0.3608,99035.0,99024.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735064504208,0.411318,99035.0,99024.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735064504502,0.3608,99035.0,99025.0,0.01495712]
["bitfinex-derivatives","BTCF0:USTF0",1735064504807,0.3618,99035.0,99024.0,0.21835837]
["bitfinex-derivatives","BTCF0:USTF0",1735064505106,0.001,99027.0,99025.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735064505309,0.050526,99018.0,99017.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1735064505601,0.411326,99018.0,99017.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1735064507301,0.412326,99018.0,99017.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1735064507598,0.050531,99007.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064507799,0.050531,99007.0,99000.0,0.150535]
["bitfinex-derivatives","BTCF0:USTF0",1735064508103,0.050531,99007.0,99003.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735064508800,0.001,99007.0,99003.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735064509707,0.002,99007.0,99003.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735064509902,0.002,99007.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064510105,0.002,99007.0,98976.0,0.00151548]
["bitfinex-derivatives","BTCF0:USTF0",1735064510106,0.050535,99000.0,98991.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735064510308,0.3608,98992.0,98980.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064510505,0.3608,99001.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064510714,0.09754401,99000.0,98993.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735064511206,0.09754401,99000.0,98995.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735064511418,0.001,99000.0,98999.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735064511607,0.001,99000.0,98992.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735064511810,0.001,99000.0,98985.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735064512115,0.002,99000.0,98996.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735064512712,0.001,99000.0,98996.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735064512911,0.002,99000.0,98998.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735064513311,0.08985618,99019.0,98998.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735064513510,0.11980824,99025.0,99018.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1735064513808,0.11980824,99026.0,99024.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735064514204,0.17389759,99043.0,99034.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735064514413,0.12208611,99053.0,99052.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1735064514605,0.1923066,99060.0,99059.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1735064515002,0.050495,99078.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064515216,0.050495,99078.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064515416,0.09754401,99080.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064515610,0.3608,99064.0,99060.0,0.09754401]
["bitfinex-derivatives","BTCF0:USTF0",1735064515817,0.3608,99064.0,99061.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735064516113,0.3608,99064.0,99063.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1735064517405,0.3608,99072.0,99071.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1735064517609,0.3608,99083.0,99079.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1735064518324,0.3608,99083.0,99072.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1735064518914,0.3608,99083.0,99074.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1735064519417,0.3608,99083.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064519806,0.3648,99083.0,99072.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1735064520010,0.3648,99083.0,99078.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1735064520519,0.3618,99083.0,99071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064520714,0.3638,99083.0,99071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064521120,1.5,99082.0,99071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735064521416,0.3608,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064521614,0.3608,99072.0,99070.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1735064523225,0.3608,99072.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064523523,0.3608,99072.0,99059.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735064523719,0.3608,99072.0,99052.0,0.3683177]
["bitfinex-derivatives","BTCF0:USTF0",1735064523913,0.3608,99063.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064524113,0.3608,99055.0,99054.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1735064525918,0.3618,99055.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064526318,0.3618,99055.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064527018,0.3618,99055.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064528024,0.3618,99055.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064528622,0.3618,99055.0,99054.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735064529221,0.3618,99055.0,99054.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735064529524,0.3618,99055.0,99054.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735064529933,0.3618,99055.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064530121,0.3618,99055.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064530832,0.3618,99055.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064532727,0.3618,99055.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064532927,0.3618,99055.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064533126,0.3608,99064.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064533433,0.001,99055.0,99054.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735064534528,0.3608,99064.0,99054.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735064534732,0.00052001,99077.0,99076.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1735064534930,0.3608,99086.0,99085.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1735064536725,0.3608,99086.0,99084.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1735064536919,0.3608,99099.0,99094.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1735064537126,0.3608,99099.0,99089.0,0.14683398]
["bitfinex-derivatives","BTCF0:USTF0",1735064537328,0.3608,99099.0,99089.0,0.19732098]
["bitfinex-derivatives","BTCF0:USTF0",1735064537920,0.050483,99097.0,99085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064538126,0.3618,99099.0,99094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064538329,0.3618,99099.0,99096.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1735064539333,0.3618,99099.0,99094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064539727,0.3618,99099.0,99093.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1735064540034,0.3618,99099.0,99089.0,0.14883398]
["bitfinex-derivatives","BTCF0:USTF0",1735064540224,0.3608,99099.0,99098.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1735064540421,0.001,99099.0,99098.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1735064540727,0.3608,99120.0,99098.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1735064540923,0.46102001,99139.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064541232,0.00052001,99139.0,99138.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1735064541436,0.15963746,99149.0,99148.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1735064541839,0.15963746,99149.0,99139.0,0.09782072]
["bitfinex-derivatives","BTCF0:USTF0",1735064542226,0.15963746,99149.0,99139.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064542227,0.52043746,99149.0,99139.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064542432,0.52043746,99149.0,99140.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1735064542828,0.3608,99149.0,99138.0,0.00848927]
["bitfinex-derivatives","BTCF0:USTF0",1735064543031,0.3608,99141.0,99124.0,0.17711772]
["bitfinex-derivatives","BTCF0:USTF0",1735064543234,0.3608,99141.0,99130.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064543540,0.050464,99139.0,99130.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064544036,0.3608,99141.0,99130.0,0.19707106]
["bitfinex-derivatives","BTCF0:USTF0",1735064544236,0.3608,99141.0,99130.0,0.19807106]
["bitfinex-derivatives","BTCF0:USTF0",1735064544542,0.3618,99141.0,99130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735064544742,0.3618,99141.0,99130.0,0.15660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064545036,0.3608,99131.0,99130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735064545431,0.411268,99131.0,99130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735064545631,0.411268,99131.0,99105.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1735064545632,0.05047,99127.0,99105.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1735064545836,0.3608,99115.0,99110.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064547042,0.3608,99115.0,99110.0,0.15560306]
["bitfinex-derivatives","BTCF0:USTF0",1735064547435,0.3618,99115.0,99110.0,0.15660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064548834,0.3618,99115.0,99111.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1735064549332,0.3628,99115.0,99113.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1735064550434,0.3618,99115.0,99113.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1735064550644,0.3618,99115.0,99113.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1735064551634,0.3618,99115.0,99113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064552034,0.412277,99115.0,99113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064553839,0.3618,99115.0,99113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064554037,0.001,99115.0,99113.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1735064559934,0.051477,99115.0,99113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064560135,0.0996,99114.0,99113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064560945,0.0996,99114.0,99113.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1735064562249,0.1006,99114.0,99113.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1735064563739,0.1006,99114.0,99113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064569044,0.151077,99114.0,99113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064569253,0.1006,99114.0,99113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064570848,0.151076,99114.0,99113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064571053,0.050481,99106.0,99105.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1735064571353,0.050482,99104.0,99103.0,0.02263122]
["bitfinex-derivatives","BTCF0:USTF0",1735064572150,0.3608,99106.0,99093.0,0.23677976]
["bitfinex-derivatives","BTCF0:USTF0",1735064572361,0.413281,99106.0,99105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064572855,0.001,99104.0,99100.0,0.00825552]
["bitfinex-derivatives","BTCF0:USTF0",1735064573043,0.001,99104.0,99094.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1735064573245,0.050483,99103.0,99094.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1735064574842,0.48263957,99106.0,99105.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1735064575046,0.14646979,99114.0,99113.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1735064575450,0.14646979,99114.0,99104.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064575657,0.54119698,99122.0,99105.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1735064575856,0.54119698,99122.0,99118.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1735064576055,0.54119698,99122.0,99119.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1735064576056,0.3608,99122.0,99119.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1735064576648,0.3608,99122.0,99113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735064576848,0.3608,99122.0,99117.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1735064577156,0.3608,99122.0,99113.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1735064577354,0.001,99114.0,99113.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1735064577752,0.001,99114.0,99113.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1735064578260,0.412273,99122.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064578961,0.411273,99122.0,99115.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1735064580559,0.3618,99122.0,99117.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1735064580755,0.3618,99122.0,99121.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1735064581754,0.3608,99135.0,99134.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1735064581952,0.18039698,99142.0,99141.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1735064582151,0.15828728,99142.0,99141.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1735064582666,0.3608,99157.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064582956,0.3608,99148.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064583164,0.3608,99148.0,99131.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1735064583353,0.3608,99148.0,99138.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064583947,0.3608,99148.0,99144.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1735064584259,0.3608,99157.0,99146.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1735064584451,0.3608,99157.0,99149.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1735064584761,0.3608,99157.0,99150.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1735064585359,0.3608,99157.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064585660,0.3608,99139.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064585958,0.3608,99139.0,99132.0,0.23677976]
["bitfinex-derivatives","BTCF0:USTF0",1735064586165,0.050467,99134.0,99132.0,0.23677976]
["bitfinex-derivatives","BTCF0:USTF0",1735064586461,0.050463,99142.0,99134.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1735064586647,0.3608,99147.0,99134.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1735064586853,0.050464,99140.0,99134.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1735064587052,0.3608,99136.0,99120.0,0.15503487]
["bitfinex-derivatives","BTCF0:USTF0",1735064587261,0.3608,99136.0,99129.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1735064587451,0.3608,99136.0,99120.0,0.15503487]
["bitfinex-derivatives","BTCF0:USTF0",1735064587652,0.3608,99136.0,99120.0,0.00843181]
["bitfinex-derivatives","BTCF0:USTF0",1735064587958,0.3608,99121.0,99115.0,0.23677976]
["bitfinex-derivatives","BTCF0:USTF0",1735064588152,0.411274,99121.0,99120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064590052,0.3608,99121.0,99100.0,0.23677976]
["bitfinex-derivatives","BTCF0:USTF0",1735064590244,0.3608,99101.0,99100.0,0.23677976]
["bitfinex-derivatives","BTCF0:USTF0",1735064590454,0.3608,99101.0,99093.0,0.28726676]
["bitfinex-derivatives","BTCF0:USTF0",1735064591353,0.3618,99101.0,99100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735064592163,0.3618,99101.0,99100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735064592352,0.001,99101.0,99100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735064592659,0.001,99101.0,99093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064592957,0.3608,99098.0,99093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064593258,0.002,99101.0,99098.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1735064593259,0.001,99101.0,99098.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1735064593454,0.002,99101.0,99093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064593868,0.3608,99095.0,99085.0,0.23677976]
["bitfinex-derivatives","BTCF0:USTF0",1735064594067,0.3608,99095.0,99088.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1735064594563,0.3608,99098.0,99085.0,0.00846028]
["bitfinex-derivatives","BTCF0:USTF0",1735064594763,0.050487,99094.0,99093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064595461,0.050487,99094.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064596456,0.3608,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064596863,0.3608,99089.0,99082.0,0.00826248]
["bitfinex-derivatives","BTCF0:USTF0",1735064597158,0.3588,99089.0,99081.0,0.05200668]
["bitfinex-derivatives","BTCF0:USTF0",1735064597559,0.40929,99089.0,99081.0,0.00151368]
["bitfinex-derivatives","BTCF0:USTF0",1735064597765,0.41129,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064598160,0.3608,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064599468,0.4599,99089.0,99081.0,0.00251368]
["bitfinex-derivatives","BTCF0:USTF0",1735064599660,0.050493,99082.0,99081.0,0.00451368]
["bitfinex-derivatives","BTCF0:USTF0",1735064599859,0.049493,99082.0,99081.0,0.00351368]
["bitfinex-derivatives","BTCF0:USTF0",1735064600964,0.049493,99082.0,99081.0,0.00151368]
["bitfinex-derivatives","BTCF0:USTF0",1735064602069,0.050493,99082.0,99081.0,0.00151368]
["bitfinex-derivatives","BTCF0:USTF0",1735064604167,0.001,99082.0,99081.0,0.00151368]
["bitfinex-derivatives","BTCF0:USTF0",1735064605060,0.36903314,99103.0,99081.0,0.00151368]
["bitfinex-derivatives","BTCF0:USTF0",1735064605061,0.00052001,99103.0,99081.0,0.66231368]
["bitfinex-derivatives","BTCF0:USTF0",1735064605257,0.54141415,99122.0,99081.0,0.66231368]
["bitfinex-derivatives","BTCF0:USTF0",1735064605258,0.54141415,99122.0,99111.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1735064605470,0.54141415,99122.0,99114.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1735064606059,0.411273,99122.0,99114.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1735064606460,0.418273,99122.0,99114.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1735064606863,0.050475,99118.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064607165,0.050476,99115.0,99103.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1735064607372,0.050476,99115.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064607677,0.050476,99115.0,99099.0,0.3695819]
["bitfinex-derivatives","BTCF0:USTF0",1735064607863,0.050477,99113.0,99105.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1735064608064,0.05048,99109.0,99099.0,0.3707019]
["bitfinex-derivatives","BTCF0:USTF0",1735064608367,0.14660306,99110.0,99099.0,0.3695819]
["bitfinex-derivatives","BTCF0:USTF0",1735064608567,0.3608,99101.0,99099.0,0.0087819]
["bitfinex-derivatives","BTCF0:USTF0",1735064608770,0.3608,99101.0,99100.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1735064609770,0.050479,99109.0,99100.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1735064609974,0.001,99101.0,99100.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735064610169,0.001,99101.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064610371,0.051483,99101.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064611172,0.051483,99101.0,99081.0,0.36231368]
["bitfinex-derivatives","BTCF0:USTF0",1735064611173,0.050493,99082.0,99081.0,0.00151368]
["bitfinex-derivatives","BTCF0:USTF0",1735064611360,0.050496,99076.0,99050.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735064611560,0.050496,99076.0,99049.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1735064611767,0.050496,99076.0,99050.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1735064612069,0.050496,99076.0,99033.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1735064612070,0.350496,99076.0,99033.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1735064612269,0.050502,99064.0,99063.0,0.29633183]
["bitfinex-derivatives","BTCF0:USTF0",1735064612470,0.050507,99056.0,99055.0,0.35244523]
["bitfinex-derivatives","BTCF0:USTF0",1735064612675,0.411307,99056.0,99055.0,0.35244523]
["bitfinex-derivatives","BTCF0:USTF0",1735064612967,0.3608,99056.0,99041.0,0.41147041]
["bitfinex-derivatives","BTCF0:USTF0",1735064613170,0.3608,99042.0,99041.0,0.41027041]
["bitfinex-derivatives","BTCF0:USTF0",1735064613773,0.3608,99042.0,99035.0,0.00857684]
["bitfinex-derivatives","BTCF0:USTF0",1735064613973,0.411314,99042.0,99031.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735064614770,0.050519,99033.0,99021.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735064614970,0.3608,99042.0,99016.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1735064614971,0.3608,99032.0,99016.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1735064615275,0.050522,99027.0,99016.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1735064615861,0.050522,99027.0,99016.0,0.05204188]
["bitfinex-derivatives","BTCF0:USTF0",1735064616571,0.051522,99027.0,99016.0,0.05204188]
["bitfinex-derivatives","BTCF0:USTF0",1735064617275,0.052522,99027.0,99016.0,0.05204188]
["bitfinex-derivatives","BTCF0:USTF0",1735064617866,0.052522,99027.0,99016.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1735064617867,0.3608,99021.0,99016.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1735064618076,0.050526,99018.0,99016.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1735064619275,0.3618,99021.0,99016.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1735064619470,0.001,99027.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064619675,0.15037194,99044.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064620001,0.15037194,99044.0,99030.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064620177,0.3608,99046.0,99030.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064620366,0.3608,99046.0,99031.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735064620572,0.3608,99046.0,99030.0,0.44660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064620872,0.15037194,99056.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064621174,0.15037194,99056.0,99038.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1735064621175,0.15037194,99056.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064621769,0.3608,99056.0,99040.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064621969,0.050513,99042.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064622175,0.050512,99044.0,99030.0,0.15548174]
["bitfinex-derivatives","BTCF0:USTF0",1735064622679,0.050512,99044.0,98408.0,0.12402428]
["bitfinex-derivatives","BTCF0:USTF0",1735064622680,0.050533,99003.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064622875,0.3608,99014.0,98986.0,0.01043348]
["bitfinex-derivatives","BTCF0:USTF0",1735064623072,0.3608,99014.0,98986.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1735064623073,0.3608,99003.0,98986.0,0.00151463]
["bitfinex-derivatives","BTCF0:USTF0",1735064623382,0.3608,99003.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064623581,0.3608,99003.0,98990.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064623774,0.051533,99003.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064624077,0.051533,99003.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064624382,0.050535,99001.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064624588,0.002,99003.0,98994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064624882,0.050537,98997.0,98994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064625286,0.050541,98987.0,98986.0,0.00351463]
["bitfinex-derivatives","BTCF0:USTF0",1735064626074,0.050541,98987.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064626075,0.05056,98950.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064626276,0.3608,98942.0,98930.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064626477,0.3608,98933.0,98930.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064626681,0.3608,98933.0,98931.0,0.0146767]
["bitfinex-derivatives","BTCF0:USTF0",1735064626879,0.3608,98942.0,98932.0,0.0146767]
["bitfinex-derivatives","BTCF0:USTF0",1735064627181,0.3608,98934.0,98933.0,0.0146767]
["bitfinex-derivatives","BTCF0:USTF0",1735064627371,0.3598,98934.0,98933.0,0.0146767]
["bitfinex-derivatives","BTCF0:USTF0",1735064627579,0.3598,98934.0,98933.0,0.0652457]
["bitfinex-derivatives","BTCF0:USTF0",1735064627884,0.001,98950.0,98949.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735064628181,0.001,98950.0,98947.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735064628375,0.001,98950.0,98948.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735064628974,0.3608,98953.0,98948.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735064629483,0.001,98950.0,98948.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735064629881,0.001,98950.0,98940.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735064630089,0.3608,98953.0,98940.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735064630090,0.3608,98945.0,98944.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735064632275,0.3618,98945.0,98944.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735064632987,0.001,98945.0,98944.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735064633188,0.3608,98953.0,98940.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064633378,0.3608,98953.0,98947.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735064633777,0.3608,98953.0,98948.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735064633987,0.3608,98950.0,98939.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735064634186,0.3608,98940.0,98939.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735064635384,0.3608,98948.0,98942.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735064635779,0.3608,98948.0,98946.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735064636686,0.3608,98948.0,98925.0,0.36949411]
["bitfinex-derivatives","BTCF0:USTF0",1735064636687,0.3618,98948.0,98936.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735064636889,0.3608,98939.0,98936.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735064637087,0.3608,98939.0,98937.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735064637878,0.3608,98939.0,98938.0,0.01471903]
["bitfinex-derivatives","BTCF0:USTF0",1735064638283,0.3608,98939.0,98937.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735064638788,0.3608,98939.0,98925.0,0.00870721]
["bitfinex-derivatives","BTCF0:USTF0",1735064638990,0.3608,98931.0,98930.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735064639186,0.3608,98931.0,98930.0,0.01480574]
["bitfinex-derivatives","BTCF0:USTF0",1735064640412,0.3618,98931.0,98930.0,0.01480574]
["bitfinex-derivatives","BTCF0:USTF0",1735064640617,0.3618,98931.0,98930.0,0.06537674]
["bitfinex-derivatives","BTCF0:USTF0",1735064641913,0.3608,98931.0,98930.0,0.06537674]
["bitfinex-derivatives","BTCF0:USTF0",1735064642112,0.3618,98931.0,98922.0,0.0015163]
["bitfinex-derivatives","BTCF0:USTF0",1735064642413,0.3618,98931.0,98920.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064642715,0.3608,98939.0,98936.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735064642912,0.050567,98937.0,98922.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735064643120,0.3608,98926.0,98920.0,0.00862155]
["bitfinex-derivatives","BTCF0:USTF0",1735064643329,0.3608,98926.0,98924.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735064644412,0.002,98931.0,98928.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735064644615,0.002,98931.0,98929.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735064645317,0.3608,98930.0,98912.0,0.00881729]
["bitfinex-derivatives","BTCF0:USTF0",1735064645510,0.3608,98930.0,98912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735064645718,0.3608,98930.0,98913.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735064646022,0.3608,98920.0,98893.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1735064646231,0.3608,98920.0,98915.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735064646419,0.3608,98920.0,98919.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735064646624,0.3608,98928.0,98919.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735064646825,0.3608,98928.0,98920.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735064647022,0.3608,98928.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064647422,0.001,98920.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064647623,0.001,98920.0,98919.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735064648923,0.002,98920.0,98919.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735064649116,0.3608,98928.0,98927.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735064649517,0.3618,98928.0,98927.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735064650032,0.3618,98928.0,98918.0,0.14660306]
["bitfinex-derivatives","BTCF0:USTF0",1735064650326,0.3608,98919.0,98918.0,0.19718006]
["bitfinex-derivatives","BTCF0:USTF0",1735064650632,0.3608,98919.0,98918.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735064652632,0.3608,98919.0,98918.0,0.05946748]
["bitfinex-derivatives","BTCF0:USTF0",1735064652825,0.3618,98919.0,98918.0,0.06146748]
["bitfinex-derivatives","BTCF0:USTF0",1735064653133,0.3628,98919.0,98918.0,0.06246748]
["bitfinex-derivatives","BTCF0:USTF0",1735064654635,0.3628,98919.0,98918.0,0.07713325]
["bitfinex-derivatives","BTCF0:USTF0",1735064654831,0.3628,98919.0,98918.0,0.06246748]
["bitfinex-derivatives","BTCF0:USTF0",1735064656428,0.3628,98919.0,98918.0,0.10547715]
["bitfinex-derivatives","BTCF0:USTF0",1735064658235,0.51294776,98919.0,98918.0,0.10547715]
["bitfinex-derivatives","BTCF0:USTF0",1735064659225,0.4181315,98919.0,98918.0,0.10547715]
["bitfinex-derivatives","BTCF0:USTF0",1735064660434,0.3628,98919.0,98918.0,0.10547715]
["bitfinex-derivatives","BTCF0:USTF0",1735064663404,0.41818133,98919.0,98918.0,0.10547715]
["bitfinex-derivatives","BTCF0:USTF0",1735064665011,0.41818133,98919.0,98909.0,0.09816342]
["bitfinex-derivatives","BTCF0:USTF0",1735064665204,0.3608,98911.0,98910.0,0.18032235]
["bitfinex-derivatives","BTCF0:USTF0",1735064665691,0.3608,98911.0,98910.0,0.09384948]
["bitfinex-derivatives","BTCF0:USTF0",1735064666605,0.3618,98911.0,98910.0,0.09484948]
["bitfinex-derivatives","BTCF0:USTF0",1735064667493,0.3618,98911.0,98910.0,0.04426848]
["bitfinex-derivatives","BTCF0:USTF0",1735064667901,0.3628,98911.0,98910.0,0.09484948]
["bitfinex-derivatives","BTCF0:USTF0",1735064668099,0.3628,98911.0,98910.0,0.04426848]
["bitfinex-derivatives","BTCF0:USTF0",1735064668501,0.3618,98911.0,98910.0,0.04426848]
["bitfinex-derivatives","BTCF0:USTF0",1735064668899,0.3618,98911.0,98910.0,0.09484948]
["bitfinex-derivatives","BTCF0:USTF0",1735064669099,0.3618,98911.0,98910.0,0.09384948]
["bitfinex-derivatives","BTCF0:USTF0",1735064669301,0.3618,98911.0,98910.0,0.04326848]
["bitfinex-derivatives","BTCF0:USTF0",1735064669606,0.41655092,98911.0,98909.0,0.00856999]
["bitfinex-derivatives","BTCF0:USTF0",1735064669812,0.41655092,98911.0,98908.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735064670005,0.41655092,98911.0,98910.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735064670201,0.41655092,98911.0,98910.0,0.09348733]
["bitfinex-derivatives","BTCF0:USTF0",1735064670403,0.41655092,98911.0,98910.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735064670602,0.3608,98911.0,98910.0,0.09348116]
["bitfinex-derivatives","BTCF0:USTF0",1735064670909,0.3618,98911.0,98910.0,0.09348116]
["bitfinex-derivatives","BTCF0:USTF0",1735064671111,0.14063416,98917.0,98910.0,0.39348116]
["bitfinex-derivatives","BTCF0:USTF0",1735064671306,0.17296784,98936.0,98935.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735064671503,0.25925904,98949.0,98948.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735064671708,2.1e-07,98949.0,98948.0,0.45426216]
["bitfinex-derivatives","BTCF0:USTF0",1735064672011,0.3608,98966.0,98962.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735064672809,0.57319419,98971.0,98961.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735064673005,0.3608,98969.0,98961.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735064673205,0.3608,98969.0,98963.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735064674009,0.3608,98969.0,98962.0,0.253173]
["bitfinex-derivatives","BTCF0:USTF0",1735064674609,0.3608,98963.0,98962.0,0.253173]
["bitfinex-derivatives","BTCF0:USTF0",1735064674810,0.050554,98962.0,98961.0,0.35570575]
["bitfinex-derivatives","BTCF0:USTF0",1735064675508,0.050554,98962.0,98961.0,0.03920575]
["bitfinex-derivatives","BTCF0:USTF0",1735064676107,0.050561,98948.0,98947.0,0.29950573]
["bitfinex-derivatives","BTCF0:USTF0",1735064676308,0.411361,98948.0,98947.0,0.29950573]
["bitfinex-derivatives","BTCF0:USTF0",1735064676614,1.911361,98948.0,98947.0,0.29950573]
["bitfinex-derivatives","BTCF0:USTF0",1735064677010,0.411361,98948.0,98947.0,0.29950573]
["bitfinex-derivatives","BTCF0:USTF0",1735064677713,0.050564,98944.0,98933.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735064678019,0.3608,98934.0,98933.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735064678709,0.3608,98934.0,98933.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1735064678903,0.3608,98934.0,98933.0,0.01106621]
["bitfinex-derivatives","BTCF0:USTF0",1735064678904,0.411369,98934.0,98933.0,0.01106621]
["bitfinex-derivatives","BTCF0:USTF0",1735064679109,0.411369,98934.0,98928.0,0.00151616]
["bitfinex-derivatives","BTCF0:USTF0",1735064679417,0.3608,98931.0,98928.0,0.00151616]
["bitfinex-derivatives","BTCF0:USTF0",1735064680818,0.3618,98931.0,98928.0,0.00151616]
["bitfinex-derivatives","BTCF0:USTF0",1735064681026,0.3618,98931.0,98928.0,0.01222887]
["bitfinex-derivatives","BTCF0:USTF0",1735064681715,0.3618,98931.0,98928.0,0.01422887]
["bitfinex-derivatives","BTCF0:USTF0",1735064683313,0.050571,98929.0,98928.0,0.00351616]
["bitfinex-derivatives","BTCF0:USTF0",1735064683504,0.050571,98929.0,98914.0,0.29950573]
["bitfinex-derivatives","BTCF0:USTF0",1735064683705,0.3608,98915.0,98914.0,0.31052646]
["bitfinex-derivatives","BTCF0:USTF0",1735064684304,0.3608,98915.0,98914.0,0.01102073]
["bitfinex-derivatives","BTCF0:USTF0",1735064684508,0.3608,98915.0,98905.0,0.29950573]
["bitfinex-derivatives","BTCF0:USTF0",1735064684917,0.050579,98914.0,98905.0,0.29950573]
["bitfinex-derivatives","BTCF0:USTF0",1735064685413,0.048579,98914.0,98906.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735064685612,0.3628,98915.0,98904.0,0.29950573]
["bitfinex-derivatives","BTCF0:USTF0",1735064685919,0.002,98915.0,98913.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735064686106,0.3608,98923.0,98905.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735064686312,0.3608,98923.0,98921.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735064688120,0.3608,98932.0,98930.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735064689315,0.3618,98932.0,98930.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735064690419,0.3618,98932.0,98930.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735064691921,0.3608,98932.0,98930.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735064692121,0.3618,98932.0,98930.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735064692524,0.3608,98932.0,98930.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735064692833,0.3618,98932.0,98930.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735064693016,0.10139606,98957.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064693017,0.3608,98952.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064693323,0.05105236,98957.0,98956.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735064694329,0.41185236,98957.0,98940.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1735064694626,0.3608,98957.0,98947.0,0.29950573]
["bitfinex-derivatives","BTCF0:USTF0",1735064694815,0.3608,98948.0,98947.0,0.29950573]
["bitfinex-derivatives","BTCF0:USTF0",1735064695820,0.3608,98948.0,98940.0,0.35089782]
["bitfinex-derivatives","BTCF0:USTF0",1735064696013,0.3608,98967.0,98947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735064696218,0.3608,98977.0,98964.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735064696615,0.3608,98977.0,98970.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735064697025,0.3608,98977.0,98971.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735064697428,0.3608,98977.0,98964.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735064697727,0.3608,98977.0,98963.0,0.37156856]
["bitfinex-derivatives","BTCF0:USTF0",1735064697933,0.050553,98964.0,98963.0,0.01076856]
["bitfinex-derivatives","BTCF0:USTF0",1735064698230,0.050553,98964.0,98963.0,0.29950573]
["bitfinex-derivatives","BTCF0:USTF0",1735064699133,0.054553,98964.0,98963.0,0.29950573]
["bitfinex-derivatives","BTCF0:USTF0",1735064699735,0.059553,98964.0,98959.0,0.17955572]
["bitfinex-derivatives","BTCF0:USTF0",1735064699921,0.009,98964.0,98959.0,0.17955572]
["bitfinex-derivatives","BTCF0:USTF0",1735064700326,0.050554,98963.0,98959.0,0.17955572]
["bitfinex-derivatives","BTCF0:USTF0",1735064700729,0.3608,98962.0,98959.0,0.17955572]
["bitfinex-derivatives","BTCF0:USTF0",1735064700925,0.050555,98961.0,98959.0,0.17955572]
["bitfinex-derivatives","BTCF0:USTF0",1735064701322,0.3608,98962.0,98955.0,0.17955572]
["bitfinex-derivatives","BTCF0:USTF0",1735064701323,0.050557,98956.0,98955.0,0.17955572]
["bitfinex-derivatives","BTCF0:USTF0",1735064701628,0.411357,98956.0,98955.0,0.17955572]
["bitfinex-derivatives","BTCF0:USTF0",1735064702763,0.050559,98953.0,98951.0,0.17955572]
["bitfinex-derivatives","BTCF0:USTF0",1735064702959,0.3648,98956.0,98951.0,0.17955572]
["bitfinex-derivatives","BTCF0:USTF0",1735064703361,0.050558,98955.0,98951.0,0.17955572]
["bitfinex-derivatives","BTCF0:USTF0",1735064704262,0.050558,98955.0,98949.0,0.17955572]
["bitfinex-derivatives","BTCF0:USTF0",1735064704850,0.3648,98956.0,98951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064705053,0.003,98955.0,98954.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735064705844,0.002,98955.0,98954.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735064706960,0.3608,98973.0,98954.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735064707152,0.3608,98973.0,98972.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735064707666,0.3608,98984.0,98983.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735064707858,0.1209899,98990.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064708052,0.1209899,98990.0,98988.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735064708264,0.3608,98997.0,98984.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1735064708476,0.3608,99005.0,98984.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1735064708771,0.3608,98985.0,98984.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735064709164,0.3608,98985.0,98984.0,0.1094793]
["bitfinex-derivatives","BTCF0:USTF0",1735064710571,0.3608,98985.0,98984.0,0.1214793]
["bitfinex-derivatives","BTCF0:USTF0",1735064710957,0.3608,98985.0,98984.0,0.1124793]
["bitfinex-derivatives","BTCF0:USTF0",1735064711160,0.3618,98985.0,98984.0,0.29779526]
["bitfinex-derivatives","BTCF0:USTF0",1735064711569,0.3608,98985.0,98984.0,0.29079526]
["bitfinex-derivatives","BTCF0:USTF0",1735064711773,0.3618,98985.0,98984.0,0.29879526]
["bitfinex-derivatives","BTCF0:USTF0",1735064712463,0.3618,98985.0,98984.0,0.1194793]
["bitfinex-derivatives","BTCF0:USTF0",1735064712678,0.3608,98985.0,98984.0,0.1114793]
["bitfinex-derivatives","BTCF0:USTF0",1735064712970,0.3618,98985.0,98984.0,0.1194793]
["bitfinex-derivatives","BTCF0:USTF0",1735064713567,0.3618,98985.0,98984.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1735064714365,0.3618,98985.0,98984.0,0.1194793]
["bitfinex-derivatives","BTCF0:USTF0",1735064714773,0.3618,98985.0,98984.0,0.1204793]
["bitfinex-derivatives","BTCF0:USTF0",1735064714972,0.3618,98985.0,98984.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1735064715164,0.3618,98985.0,98984.0,0.1194793]
["bitfinex-derivatives","BTCF0:USTF0",1735064716773,0.3618,98985.0,98984.0,0.1204793]
["bitfinex-derivatives","BTCF0:USTF0",1735064717269,0.3618,98985.0,98984.0,0.0218793]
["bitfinex-derivatives","BTCF0:USTF0",1735064717861,0.3618,98985.0,98984.0,0.0198793]
["bitfinex-derivatives","BTCF0:USTF0",1735064718272,0.050545,98980.0,98970.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735064718475,0.3608,98971.0,98946.0,0.41790551]
["bitfinex-derivatives","BTCF0:USTF0",1735064718771,0.772162,98947.0,98946.0,0.41674551]
["bitfinex-derivatives","BTCF0:USTF0",1735064718954,1.072162,98947.0,98946.0,0.37114551]
["bitfinex-derivatives","BTCF0:USTF0",1735064719162,1.072162,98947.0,98946.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064719360,0.050565,98940.0,98939.0,0.47680059]
["bitfinex-derivatives","BTCF0:USTF0",1735064719567,0.050565,98940.0,98939.0,0.47628059]
["bitfinex-derivatives","BTCF0:USTF0",1735064719859,0.05057,98931.0,98896.0,0.47846446]
["bitfinex-derivatives","BTCF0:USTF0",1735064720052,0.41138,98911.0,98896.0,0.47898446]
["bitfinex-derivatives","BTCF0:USTF0",1735064720249,0.41138,98911.0,98907.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735064720445,0.050583,98906.0,98896.0,0.47898446]
["bitfinex-derivatives","BTCF0:USTF0",1735064720645,0.411387,98897.0,98896.0,0.47846446]
["bitfinex-derivatives","BTCF0:USTF0",1735064721347,0.05059,98892.0,98891.0,0.00203683]
["bitfinex-derivatives","BTCF0:USTF0",1735064721547,0.41139,98892.0,98891.0,0.00151683]
["bitfinex-derivatives","BTCF0:USTF0",1735064722336,0.41139,98892.0,98873.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735064722337,0.3608,98892.0,98866.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735064722536,0.3608,98872.0,98867.0,0.10921692]
["bitfinex-derivatives","BTCF0:USTF0",1735064722745,0.3608,98872.0,98871.0,0.01469463]
["bitfinex-derivatives","BTCF0:USTF0",1735064722953,0.3608,98872.0,98867.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735064722954,0.3608,98872.0,98868.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064723249,0.3608,98872.0,98849.0,0.45383658]
["bitfinex-derivatives","BTCF0:USTF0",1735064723250,0.050605,98863.0,98849.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1735064723449,0.3608,98863.0,98849.0,0.01258307]
["bitfinex-derivatives","BTCF0:USTF0",1735064723638,0.3608,98863.0,98850.0,0.19949864]
["bitfinex-derivatives","BTCF0:USTF0",1735064723839,0.3608,98863.0,98851.0,0.0147461]
["bitfinex-derivatives","BTCF0:USTF0",1735064724047,0.14704925,98861.0,98851.0,0.0147461]
["bitfinex-derivatives","BTCF0:USTF0",1735064724247,0.3608,98855.0,98852.0,0.0147461]
["bitfinex-derivatives","BTCF0:USTF0",1735064724642,0.050611,98852.0,98849.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1735064724845,0.048611,98852.0,98849.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1735064725056,0.050612,98850.0,98849.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1735064725640,0.05714673,98850.0,98849.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1735064725951,0.00653473,98850.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064726153,0.050612,98850.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064726346,0.05714673,98850.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064726556,0.050613,98847.0,98836.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735064726853,0.3608,98838.0,98836.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735064727255,0.3608,98838.0,98828.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735064727458,0.3608,98836.0,98828.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735064727954,0.050621,98833.0,98813.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735064728160,0.3608,98814.0,98802.0,0.22580474]
["bitfinex-derivatives","BTCF0:USTF0",1735064728346,0.3608,98804.0,98802.0,0.22580474]
["bitfinex-derivatives","BTCF0:USTF0",1735064728548,0.3608,98804.0,98802.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1735064728854,0.3608,98804.0,98803.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064729256,0.3608,98805.0,98803.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064729454,0.3608,98805.0,98802.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1735064730251,0.001,98804.0,98802.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1735064730756,0.001,98814.0,98811.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735064730951,0.001,98814.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064730952,0.001,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064731250,0.3608,98835.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064731454,0.3608,98826.0,98814.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735064731656,0.3608,98834.0,98825.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735064731858,0.411415,98844.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064733052,0.3608,98844.0,98833.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1735064733659,0.3608,98844.0,98836.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735064734461,0.3618,98844.0,98836.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735064734760,0.3608,98844.0,98836.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735064734963,0.3618,98844.0,98836.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735064735453,0.050616,98843.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064736161,0.050616,98841.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064736661,0.050616,98841.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064737258,0.050616,98841.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064737562,0.050616,98841.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064737758,0.050618,98838.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064737955,0.050618,98838.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064738150,0.050618,98838.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064738458,0.001,98841.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064738864,0.050618,98838.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064740057,0.050618,98838.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064740250,0.050618,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064740764,0.002,98838.0,98830.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064740959,0.05062,98834.0,98830.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064741160,0.050621,98833.0,98830.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064741355,0.050621,98833.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064741666,0.050621,98831.0,98822.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735064742165,0.050621,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064743558,0.051621,98831.0,98823.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064744265,0.051621,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064744676,0.050625,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064745161,0.050625,98824.0,98823.0,0.20090472]
["bitfinex-derivatives","BTCF0:USTF0",1735064745464,0.002,98831.0,98823.0,0.20090472]
["bitfinex-derivatives","BTCF0:USTF0",1735064745658,0.050624,98826.0,98823.0,0.20090472]
["bitfinex-derivatives","BTCF0:USTF0",1735064745859,0.002,98831.0,98824.0,0.01515218]
["bitfinex-derivatives","BTCF0:USTF0",1735064746064,0.050622,98830.0,98825.0,0.01515218]
["bitfinex-derivatives","BTCF0:USTF0",1735064746470,0.050622,98830.0,98826.0,0.01515218]
["bitfinex-derivatives","BTCF0:USTF0",1735064746768,0.050623,98827.0,98826.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735064746956,0.050623,98827.0,98826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735064747155,0.350623,98827.0,98823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735064747464,0.050636,98802.0,98801.0,0.00151749]
["bitfinex-derivatives","BTCF0:USTF0",1735064748171,0.050636,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064748670,0.051636,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064749358,0.051636,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064750364,0.301,98802.0,98767.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735064750560,0.3608,98781.0,98771.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735064750958,0.05065,98775.0,98760.0,0.00886249]
["bitfinex-derivatives","BTCF0:USTF0",1735064751264,0.3608,98769.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064751462,0.050656,98763.0,98759.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735064751768,0.3608,98766.0,98757.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064751965,0.3618,98781.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064752272,0.050653,98771.0,98763.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735064752663,0.050653,98771.0,98765.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735064752965,0.12070241,98767.0,98765.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735064753171,0.20188738,98774.0,98769.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735064753671,0.051652,98771.0,98762.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735064753864,0.050653,98769.0,98765.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735064754060,0.001,98771.0,98768.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735064754371,0.050648,98778.0,98760.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1735064754557,0.3608,98772.0,98760.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735064754762,0.001,98771.0,98754.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735064754965,0.050658,98759.0,98754.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735064755163,0.001,98771.0,98750.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735064755164,0.050659,98758.0,98750.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735064755366,0.050659,98758.0,98752.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735064755567,0.050659,98758.0,98757.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064756866,0.051659,98758.0,98757.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064757672,0.051659,98758.0,98738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735064757673,0.302,98758.0,98738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735064757965,0.302,98758.0,98702.0,0.29972908]
["bitfinex-derivatives","BTCF0:USTF0",1735064757966,0.050683,98710.0,98702.0,0.29972908]
["bitfinex-derivatives","BTCF0:USTF0",1735064759370,0.3608,98712.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064759579,0.411488,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064759965,0.4180552,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064760174,0.0065672,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064760367,0.050688,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064760678,0.0572552,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064760875,0.0572552,98701.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064760876,0.00756642,98701.0,98686.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735064761076,0.050692,98694.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064761272,0.00656642,98693.0,98690.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735064761474,0.00656642,98692.0,98690.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735064761670,0.00646642,98691.0,98690.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735064761871,0.001,98701.0,98688.0,0.54555254]
["bitfinex-derivatives","BTCF0:USTF0",1735064762077,0.001,98701.0,98699.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735064762571,0.001,98701.0,98700.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064762973,0.050682,98713.0,98700.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064763171,0.050677,98721.0,98715.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735064763376,0.050676,98723.0,98715.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735064763579,0.3608,98720.0,98706.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1735064763783,0.50849202,98720.0,98707.0,0.23543654]
["bitfinex-derivatives","BTCF0:USTF0",1735064763981,0.050683,98711.0,98707.0,0.23543654]
["bitfinex-derivatives","BTCF0:USTF0",1735064764178,0.050689,98698.0,98696.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064764376,0.3608,98699.0,98681.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735064764581,0.050695,98687.0,98686.0,0.01461254]
["bitfinex-derivatives","BTCF0:USTF0",1735064764983,0.050695,98687.0,98681.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064765287,0.050697,98684.0,98681.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064765470,0.050696,98684.0,98681.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064765985,0.3608,98691.0,98681.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064765986,0.050697,98682.0,98681.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064766183,0.3608,98682.0,98671.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1735064766479,0.14769202,98691.0,98671.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1735064766480,0.050702,98675.0,98672.0,0.1995833]
["bitfinex-derivatives","BTCF0:USTF0",1735064766684,0.050703,98671.0,98660.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735064766881,0.050703,98671.0,98667.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064767886,0.001,98675.0,98667.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064767887,0.002,98675.0,98667.0,0.23545754]
["bitfinex-derivatives","BTCF0:USTF0",1735064768277,0.002,98675.0,98667.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064768674,0.002,98675.0,98661.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064768880,0.411508,98662.0,98660.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735064770284,0.412508,98662.0,98660.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735064770491,0.712508,98662.0,98660.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735064771185,0.10135717,98661.0,98660.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735064771490,0.71238801,98662.0,98660.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735064771685,0.411508,98662.0,98660.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735064771885,0.711508,98662.0,98660.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735064772385,0.3628,98662.0,98629.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1735064772593,0.050717,98646.0,98629.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1735064772790,0.3608,98652.0,98629.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1735064772791,0.3608,98643.0,98629.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1735064773293,0.05072,98639.0,98630.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064773680,0.3607,98643.0,98630.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064773993,0.411524,98632.0,98630.0,0.18475254]
["bitfinex-derivatives","BTCF0:USTF0",1735064774983,0.050724,98630.0,98629.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1735064775598,0.050724,98630.0,98601.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735064775599,0.050726,98628.0,98601.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735064775790,0.050724,98630.0,98601.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735064775791,0.3608,98610.0,98601.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735064775992,0.3608,98620.0,98602.0,0.01522422]
["bitfinex-derivatives","BTCF0:USTF0",1735064776194,0.050729,98622.0,98610.0,0.14769202]
["bitfinex-derivatives","BTCF0:USTF0",1735064776492,0.3618,98632.0,98610.0,0.50849202]
["bitfinex-derivatives","BTCF0:USTF0",1735064776695,0.3618,98632.0,98620.0,0.14769202]
["bitfinex-derivatives","BTCF0:USTF0",1735064776990,0.3608,98652.0,98633.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735064777181,0.3608,98652.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064777384,0.050712,98655.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064777606,0.050708,98663.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064778489,0.3608,98664.0,98652.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735064778993,0.3608,98664.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064779290,0.050714,98651.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064779482,0.050714,98651.0,98640.0,0.14769202]
["bitfinex-derivatives","BTCF0:USTF0",1735064779691,0.001,98652.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064779895,0.001,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064780082,0.001,98652.0,98651.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1735064780287,0.050705,98668.0,98651.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1735064780591,0.0522273,98666.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064780991,0.05071,98658.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064781298,0.05071,98657.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064781694,0.05071,98657.0,98644.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735064781695,0.3608,98663.0,98644.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735064781997,0.3608,98653.0,98644.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735064782198,0.050714,98649.0,98644.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735064782394,0.050716,98647.0,98644.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735064783596,0.001,98649.0,98644.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735064783798,0.050707,98664.0,98644.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1735064783989,0.050707,98664.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064784796,0.050607,98664.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064785496,0.0015213,98666.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064785690,0.20193238,98689.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064785895,0.050695,98689.0,98679.0,0.14769202]
["bitfinex-derivatives","BTCF0:USTF0",1735064786091,0.15123738,98697.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064786291,0.20192638,98697.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064786498,0.20192638,98697.0,98687.0,0.50849202]
["bitfinex-derivatives","BTCF0:USTF0",1735064786695,0.002,98689.0,98687.0,0.50849202]
["bitfinex-derivatives","BTCF0:USTF0",1735064786896,0.002,98689.0,98688.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735064787303,0.15123738,98697.0,98688.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735064787304,0.004,98697.0,98688.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735064787498,0.05069,98696.0,98681.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735064787802,0.05069,98696.0,98681.0,0.155698]
["bitfinex-derivatives","BTCF0:USTF0",1735064788202,0.05069,98696.0,98681.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735064788507,0.050692,98694.0,98683.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735064788893,0.004,98689.0,98684.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735064789300,0.002,98696.0,98690.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735064789495,0.002,98696.0,98688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735064789797,0.005,98696.0,98694.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735064790001,0.12676104,98706.0,98704.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735064790197,0.3608,98742.0,98712.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1735064790503,0.050674,98729.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064790703,0.05067,98737.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064790897,0.050671,98735.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064791105,0.3608,98742.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064791296,0.050667,98742.0,98730.0,0.411473]
["bitfinex-derivatives","BTCF0:USTF0",1735064791705,0.3608,98749.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064792000,0.050664,98748.0,98735.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735064792202,0.002,98732.0,98731.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735064792399,0.050663,98750.0,98737.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735064792614,0.05066,98756.0,98740.0,0.19836002]
["bitfinex-derivatives","BTCF0:USTF0",1735064792803,0.001,98749.0,98740.0,0.19836002]
["bitfinex-derivatives","BTCF0:USTF0",1735064792999,0.001,98749.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064793200,0.050653,98769.0,98751.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735064793409,0.050653,98769.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064794109,0.00151993,98770.0,98760.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735064794309,0.00151993,98770.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064794707,0.00151993,98770.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064794708,0.3608,98764.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064794911,0.3608,98764.0,98740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064794912,0.050665,98747.0,98740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735064795106,0.050666,98743.0,98740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735064795301,0.050666,98743.0,98740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064795496,0.050666,98743.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064795497,0.3608,98754.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064795697,0.3608,98764.0,98744.0,0.14769202]
["bitfinex-derivatives","BTCF0:USTF0",1735064795897,0.3608,98764.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064796103,0.001,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064796406,0.001,98747.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735064796808,1.5,98759.0,98740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064797017,0.001,98754.0,98747.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735064797509,0.001,98754.0,98748.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735064797704,1.5,98753.0,98740.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735064797905,1.550661,98753.0,98740.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735064798101,1.5,98753.0,98740.0,0.14969202]
["bitfinex-derivatives","BTCF0:USTF0",1735064798407,0.14769202,98780.0,98740.0,0.14969202]
["bitfinex-derivatives","BTCF0:USTF0",1735064798408,0.050654,98768.0,98745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064798620,0.050654,98768.0,98752.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735064798914,0.050654,98768.0,98753.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735064799116,0.3608,98770.0,98753.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735064799117,0.3608,98770.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735064799301,0.3608,98778.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735064799907,0.050652,98772.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735064800213,0.050653,98770.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735064800714,1.550653,98769.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735064800911,1.5,98769.0,98752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064801117,0.050661,98753.0,98752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064801508,0.3608,98758.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064801509,0.050669,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064801816,0.050669,98738.0,98724.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735064801817,0.050673,98731.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064802015,0.050673,98731.0,98726.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1735064802211,0.050673,98731.0,98726.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1735064803217,0.051673,98731.0,98728.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1735064804211,0.051673,98731.0,98641.0,0.3547778]
["bitfinex-derivatives","BTCF0:USTF0",1735064804212,0.01,98667.0,98641.0,0.3547778]
["bitfinex-derivatives","BTCF0:USTF0",1735064804414,0.01,98667.0,98628.0,0.41383262]
["bitfinex-derivatives","BTCF0:USTF0",1735064804415,0.3608,98642.0,98637.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735064804616,0.3608,98642.0,98628.0,0.33297042]
["bitfinex-derivatives","BTCF0:USTF0",1735064804814,0.3608,98642.0,98641.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735064805019,0.7216,98642.0,98641.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1735064805322,0.7216,98642.0,98641.0,0.08585799]
["bitfinex-derivatives","BTCF0:USTF0",1735064805514,0.74021329,98642.0,98641.0,0.03513899]
["bitfinex-derivatives","BTCF0:USTF0",1735064805908,0.74021329,98642.0,98641.0,0.03213899]
["bitfinex-derivatives","BTCF0:USTF0",1735064806110,0.74121329,98642.0,98641.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1735064806510,0.3608,98665.0,98646.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735064806723,0.050696,98686.0,98682.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735064806917,0.14769202,98700.0,98685.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1735064807216,0.41148,98717.0,98703.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735064807217,0.36188001,98717.0,98703.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735064807417,0.3608,98730.0,98680.0,0.14769202]
["bitfinex-derivatives","BTCF0:USTF0",1735064807418,0.50849202,98730.0,98710.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735064807917,0.050682,98712.0,98710.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735064808310,0.050682,98712.0,98708.0,0.16299789]
["bitfinex-derivatives","BTCF0:USTF0",1735064809010,0.050682,98712.0,98706.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735064809205,0.050684,98710.0,98706.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735064809405,0.002,98712.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064809609,0.002,98712.0,98710.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064810226,0.002,98712.0,98702.0,0.25940301]
["bitfinex-derivatives","BTCF0:USTF0",1735064810425,0.002,98712.0,98703.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735064811019,0.052682,98712.0,98703.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735064811220,0.050682,98712.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064811631,0.051682,98712.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064811816,0.051682,98712.0,98702.0,0.25940301]
["bitfinex-derivatives","BTCF0:USTF0",1735064812015,0.051682,98712.0,98703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064813012,0.050686,98704.0,98703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064813324,0.050698,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064813516,0.0507,98677.0,98674.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1735064814612,0.3608,98696.0,98674.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1735064814817,0.050693,98691.0,98675.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735064815013,0.001,98677.0,98675.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735064815323,0.001,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064815725,0.09021011,98689.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064815920,0.09021011,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064816325,0.001,98691.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064816727,0.01112147,98690.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064817429,0.01112147,98689.0,98683.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735064817626,0.01112147,98689.0,98677.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735064817627,0.01112147,98688.0,98677.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735064817823,0.050696,98686.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064818124,0.0507,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064818319,0.01112147,98684.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064818520,0.050698,98682.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064818715,0.01807449,98681.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064819021,0.0507,98678.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064819227,0.050702,98675.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064819433,0.050702,98675.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064819434,0.3608,98673.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064819627,0.01807449,98672.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064819930,0.01807449,98671.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064820121,0.050707,98664.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064820319,0.06878249,98663.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064820517,0.00695302,98662.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064820716,0.00695302,98661.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064820918,0.0436,98681.0,98657.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735064820919,0.01112147,98672.0,98657.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735064821123,0.12028015,98674.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064821323,0.050703,98672.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064822225,0.12028015,98674.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064822428,0.12028015,98674.0,98672.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735064822648,0.09025717,98678.0,98676.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735064823124,0.09025717,98678.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064823323,0.15050555,98699.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064823516,0.15050555,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064823827,0.15050555,98713.0,98704.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735064824030,0.15050555,98713.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064824334,0.050685,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064824933,0.00352072,98712.0,98708.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064825135,0.050682,98710.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064825627,0.003,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064826232,0.053684,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064826533,0.003,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064826832,0.003,98707.0,98706.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1735064827232,0.00552072,98712.0,98706.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1735064827233,0.050683,98710.0,98706.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1735064827435,0.004,98707.0,98706.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1735064827827,0.007,98707.0,98706.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1735064828228,0.003,98707.0,98706.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1735064828529,0.00152072,98712.0,98711.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064829433,0.050685,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064829632,0.050689,98699.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064829933,0.050698,98681.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064830527,0.050698,98681.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064830825,0.050687,98703.0,98681.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735064831137,0.050695,98688.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064831432,1.50072,98705.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064831433,1.5,98705.0,98690.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1735064831738,0.05069,98697.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064831938,0.15050555,98698.0,98697.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735064833136,0.15050555,98709.0,98691.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1735064833431,0.05764475,98708.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064833636,0.00696075,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064834733,0.01096075,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064834934,0.01496075,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064835639,0.01497325,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064836142,0.01097325,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064836331,0.01497325,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064837530,0.02214187,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064838029,0.02614187,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064839542,0.02617587,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064840042,0.15050555,98711.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064840336,0.15050555,98711.0,98710.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064841240,0.00152072,98712.0,98710.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064841434,0.004,98711.0,98710.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064841833,0.00152072,98712.0,98710.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064842034,0.006,98711.0,98710.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064842533,0.006,98711.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064842739,0.006,98711.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064842937,0.01,98711.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064843337,0.050688,98701.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064844939,0.050688,98701.0,98697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735064845242,0.050688,98700.0,98697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735064845632,0.001,98711.0,98697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735064845829,0.001,98711.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064846029,0.05220372,98712.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064846239,0.00152072,98712.0,98709.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735064846842,0.001,98711.0,98709.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735064847539,0.00552072,98712.0,98711.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064849141,0.00152072,98712.0,98711.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064849541,0.00652072,98712.0,98711.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064849937,0.01052072,98712.0,98711.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064850534,0.01052072,98712.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064850843,0.01052072,98712.0,98697.0,0.18187166]
["bitfinex-derivatives","BTCF0:USTF0",1735064850844,0.050689,98699.0,98697.0,0.18187166]
["bitfinex-derivatives","BTCF0:USTF0",1735064851046,1.5,98698.0,98697.0,0.18131166]
["bitfinex-derivatives","BTCF0:USTF0",1735064851241,0.050689,98699.0,98697.0,0.18131166]
["bitfinex-derivatives","BTCF0:USTF0",1735064851443,0.050689,98699.0,98698.0,0.18131166]
["bitfinex-derivatives","BTCF0:USTF0",1735064852048,0.0068313,98699.0,98698.0,0.18131166]
["bitfinex-derivatives","BTCF0:USTF0",1735064852240,0.0068313,98699.0,98698.0,0.23200066]
["bitfinex-derivatives","BTCF0:USTF0",1735064852742,0.0068313,98699.0,98698.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735064853147,0.0068313,98699.0,98698.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735064853946,0.06008676,98699.0,98698.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735064854157,0.06208676,98699.0,98698.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735064854654,0.06210005,98699.0,98698.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735064855356,0.42290005,98699.0,98698.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735064855858,0.42290005,98699.0,98687.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735064856057,0.00684459,98698.0,98697.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735064857353,0.00784459,98698.0,98697.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735064858153,0.36864459,98698.0,98697.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735064858661,0.36764459,98698.0,98697.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735064858851,0.00784459,98698.0,98697.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735064859255,0.00784459,98698.0,98697.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735064859454,0.00684459,98698.0,98697.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735064859662,0.00784459,98698.0,98697.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735064861070,0.00784395,98698.0,98697.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735064863070,0.18019167,98710.0,98709.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735064864361,0.05220272,98712.0,98711.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064864561,0.050687,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064864761,0.050687,98703.0,98702.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735064864979,0.411487,98703.0,98702.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735064866169,0.414487,98703.0,98702.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735064866369,0.003,98703.0,98702.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735064866772,0.44336211,98733.0,98702.0,0.350687]
["bitfinex-derivatives","BTCF0:USTF0",1735064866971,0.44336211,98733.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064867162,0.050673,98731.0,98730.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735064868177,0.059673,98731.0,98730.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735064868373,0.050676,98726.0,98725.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735064868681,0.050681,98715.0,98714.0,0.18131166]
["bitfinex-derivatives","BTCF0:USTF0",1735064868881,0.411481,98715.0,98714.0,0.18131166]
["bitfinex-derivatives","BTCF0:USTF0",1735064869067,0.411481,98715.0,98714.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735064869068,0.3608,98715.0,98714.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735064869381,0.050683,98711.0,98710.0,0.18131166]
["bitfinex-derivatives","BTCF0:USTF0",1735064869676,0.050683,98711.0,98710.0,0.23199466]
["bitfinex-derivatives","BTCF0:USTF0",1735064870478,0.050683,98711.0,98710.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735064870979,0.050681,98714.0,98702.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1735064871175,0.050686,98706.0,98702.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1735064871371,0.050687,98703.0,98702.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1735064871583,0.3608,98703.0,98691.0,0.18131166]
["bitfinex-derivatives","BTCF0:USTF0",1735064871778,0.3608,98695.0,98690.0,0.18131166]
["bitfinex-derivatives","BTCF0:USTF0",1735064871969,0.050693,98691.0,98690.0,0.18131166]
["bitfinex-derivatives","BTCF0:USTF0",1735064873080,0.051693,98691.0,98690.0,0.18431166]
["bitfinex-derivatives","BTCF0:USTF0",1735064873381,0.051693,98691.0,98690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064873779,0.051693,98691.0,98690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064875082,0.05847405,98691.0,98690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064875381,0.00678071,98691.0,98679.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1735064875579,0.050696,98685.0,98680.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735064875774,0.00678071,98684.0,98679.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1735064875973,0.00678071,98683.0,98679.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1735064876176,0.00678071,98682.0,98679.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1735064876481,0.00678071,98681.0,98679.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1735064876682,0.00678071,98680.0,98679.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1735064876882,0.00678203,98680.0,98679.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1735064877077,0.00678203,98680.0,98679.0,0.00251993]
["bitfinex-derivatives","BTCF0:USTF0",1735064878383,0.00678203,98680.0,98679.0,0.00351993]
["bitfinex-derivatives","BTCF0:USTF0",1735064878780,0.3608,98695.0,98679.0,0.12821993]
["bitfinex-derivatives","BTCF0:USTF0",1735064878985,0.3608,98695.0,98692.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735064879391,0.3608,98695.0,98693.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735064879885,0.3608,98695.0,98693.0,0.179092]
["bitfinex-derivatives","BTCF0:USTF0",1735064880083,0.3608,98695.0,98694.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735064880784,0.050684,98709.0,98705.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735064880988,0.050684,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064881187,0.36232035,98727.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064881381,0.05068,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064882684,0.05868,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064883087,0.05219535,98727.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064883289,0.008,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064883585,0.06368,98717.0,98716.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1735064884384,0.013,98717.0,98716.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1735064885792,0.013,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064885985,0.05568,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064886584,0.06368,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064888795,0.06368,98717.0,98708.0,0.00642354]
["bitfinex-derivatives","BTCF0:USTF0",1735064889096,0.050686,98705.0,98704.0,0.18170381]
["bitfinex-derivatives","BTCF0:USTF0",1735064889988,0.050688,98701.0,98700.0,0.18170381]
["bitfinex-derivatives","BTCF0:USTF0",1735064890391,0.050688,98701.0,98700.0,0.23239181]
["bitfinex-derivatives","BTCF0:USTF0",1735064890789,0.05739311,98701.0,98700.0,0.23239181]
["bitfinex-derivatives","BTCF0:USTF0",1735064890992,0.00670511,98701.0,98700.0,0.23239181]
["bitfinex-derivatives","BTCF0:USTF0",1735064891195,0.00670502,98701.0,98700.0,0.59319181]
["bitfinex-derivatives","BTCF0:USTF0",1735064891393,0.00670502,98701.0,98691.0,0.60106579]
["bitfinex-derivatives","BTCF0:USTF0",1735064891394,0.050692,98693.0,98692.0,0.18170381]
["bitfinex-derivatives","BTCF0:USTF0",1735064891589,0.05739702,98693.0,98692.0,0.18170381]
["bitfinex-derivatives","BTCF0:USTF0",1735064892493,0.41819702,98693.0,98692.0,0.18170381]
["bitfinex-derivatives","BTCF0:USTF0",1735064892999,0.050699,98680.0,98679.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1735064893193,0.05740402,98680.0,98679.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1735064894296,0.05740541,98680.0,98679.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1735064894800,0.05740442,98680.0,98679.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1735064895491,0.05740442,98680.0,98679.0,0.00351993]
["bitfinex-derivatives","BTCF0:USTF0",1735064896796,0.05739926,98680.0,98679.0,0.00351993]
["bitfinex-derivatives","BTCF0:USTF0",1735064898588,0.05839926,98680.0,98679.0,0.00351993]
["bitfinex-derivatives","BTCF0:USTF0",1735064899097,0.05839926,98680.0,98679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064899293,0.050709,98660.0,98659.0,0.18170381]
["bitfinex-derivatives","BTCF0:USTF0",1735064899497,0.05740926,98660.0,98659.0,0.18170381]
["bitfinex-derivatives","BTCF0:USTF0",1735064899804,0.05740926,98660.0,98658.0,0.00582718]
["bitfinex-derivatives","BTCF0:USTF0",1735064900001,0.00670026,98659.0,98657.0,0.18170381]
["bitfinex-derivatives","BTCF0:USTF0",1735064900202,0.05741026,98658.0,98657.0,0.18170381]
["bitfinex-derivatives","BTCF0:USTF0",1735064900505,0.0574033,98658.0,98657.0,0.18170381]
["bitfinex-derivatives","BTCF0:USTF0",1735064902003,0.0574033,98658.0,98654.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735064902004,0.050711,98657.0,98654.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735064902199,0.0066933,98656.0,98654.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735064902396,0.0066933,98655.0,98654.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735064902801,0.0066933,98655.0,98653.0,0.00605869]
["bitfinex-derivatives","BTCF0:USTF0",1735064903105,0.0066933,98654.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064903294,0.0066933,98653.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064903495,0.00668824,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064903802,0.001,98656.0,98651.0,0.36671002]
["bitfinex-derivatives","BTCF0:USTF0",1735064904099,0.3608,98687.0,98671.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735064904404,0.3608,98687.0,98655.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735064904405,0.050703,98671.0,98666.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735064904604,0.3608,98674.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064904996,0.050706,98667.0,98660.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735064905396,0.05071,98658.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064906291,0.3608,98666.0,98651.0,0.01091002]
["bitfinex-derivatives","BTCF0:USTF0",1735064906496,0.050712,98654.0,98651.0,0.01091002]
["bitfinex-derivatives","BTCF0:USTF0",1735064906698,0.050713,98652.0,98651.0,0.01091002]
["bitfinex-derivatives","BTCF0:USTF0",1735064906997,0.3608,98655.0,98652.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735064907397,0.05071,98657.0,98656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735064907995,0.05071,98657.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064908195,0.050713,98653.0,98652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735064908914,0.050713,98652.0,98651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064909807,0.050713,98652.0,98637.0,0.00589811]
["bitfinex-derivatives","BTCF0:USTF0",1735064909808,0.050716,98647.0,98637.0,0.00589811]
["bitfinex-derivatives","BTCF0:USTF0",1735064910009,0.050716,98647.0,98644.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735064911103,0.3608,98650.0,98646.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735064911703,0.050717,98645.0,98644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735064912507,0.050717,98645.0,98639.0,0.41355959]
["bitfinex-derivatives","BTCF0:USTF0",1735064912700,0.050717,98645.0,98644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064913218,0.050717,98645.0,98639.0,0.36288059]
["bitfinex-derivatives","BTCF0:USTF0",1735064913219,0.050719,98640.0,98639.0,0.00208059]
["bitfinex-derivatives","BTCF0:USTF0",1735064913503,0.411519,98640.0,98639.0,0.00152059]
["bitfinex-derivatives","BTCF0:USTF0",1735064914902,0.412519,98640.0,98639.0,0.00452059]
["bitfinex-derivatives","BTCF0:USTF0",1735064915703,0.051719,98640.0,98639.0,0.05524059]
["bitfinex-derivatives","BTCF0:USTF0",1735064915906,0.05833393,98640.0,98639.0,0.05524059]
["bitfinex-derivatives","BTCF0:USTF0",1735064916299,0.05833393,98640.0,98639.0,0.00452059]
["bitfinex-derivatives","BTCF0:USTF0",1735064916511,0.41913393,98640.0,98639.0,0.00452059]
["bitfinex-derivatives","BTCF0:USTF0",1735064918604,0.41913247,98640.0,98639.0,0.00452059]
["bitfinex-derivatives","BTCF0:USTF0",1735064919204,0.41913247,98640.0,98639.0,0.05524059]
["bitfinex-derivatives","BTCF0:USTF0",1735064921515,0.412519,98640.0,98639.0,0.00452059]
["bitfinex-derivatives","BTCF0:USTF0",1735064921717,0.41913555,98640.0,98639.0,0.00452059]
["bitfinex-derivatives","BTCF0:USTF0",1735064921913,0.412519,98640.0,98639.0,0.00452059]
["bitfinex-derivatives","BTCF0:USTF0",1735064922112,0.41913936,98640.0,98639.0,0.00452059]
["bitfinex-derivatives","BTCF0:USTF0",1735064922922,0.05833936,98640.0,98639.0,0.00452059]
["bitfinex-derivatives","BTCF0:USTF0",1735064924623,0.05833936,98640.0,98639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064927625,0.051719,98640.0,98639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064927923,0.05834108,98640.0,98639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064929119,0.05834175,98640.0,98639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064931224,0.051719,98640.0,98639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064931425,0.05834382,98640.0,98639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064933822,0.051719,98640.0,98639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064934029,0.05834456,98640.0,98639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064935824,0.05835261,98640.0,98639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064936532,0.10973585,98640.0,98639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064937120,0.10973584,98640.0,98639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064938952,0.10973584,98640.0,98628.0,0.54250381]
["bitfinex-derivatives","BTCF0:USTF0",1735064939124,0.050725,98628.0,98610.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1735064939318,0.411534,98611.0,98610.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1735064939524,1.9181676,98611.0,98610.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1735064939929,0.4181676,98611.0,98610.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1735064940421,1.9181676,98611.0,98610.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1735064940625,1.91848619,98611.0,98610.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1735064940828,1.91848619,98611.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064940829,0.050739,98601.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064941034,0.05769119,98601.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064941843,0.05769119,98601.0,98593.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1735064942027,0.10907443,98601.0,98593.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1735064942329,0.11007567,98601.0,98593.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1735064942534,0.11007567,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735064943728,0.05933667,98601.0,98595.0,0.01487899]
["bitfinex-derivatives","BTCF0:USTF0",1735064943926,0.00695343,98600.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064944128,0.05074,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735064944333,0.05769629,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735064945337,0.05869609,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735064947139,0.05869609,98600.0,98599.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735064951841,0.05868358,98600.0,98599.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735064952138,0.07055718,98600.0,98599.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735064952939,0.07055718,98600.0,98599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064954240,0.43135718,98600.0,98599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735064954432,0.68061718,98600.0,98563.0,0.3623218]
["bitfinex-derivatives","BTCF0:USTF0",1735064954633,0.050758,98564.0,98563.0,0.3623218]
["bitfinex-derivatives","BTCF0:USTF0",1735064954835,0.06957518,98564.0,98563.0,0.3623218]
["bitfinex-derivatives","BTCF0:USTF0",1735064955539,0.06957518,98564.0,98563.0,0.3653218]
["bitfinex-derivatives","BTCF0:USTF0",1735064956139,0.4429421,98564.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064956337,0.050769,98542.0,98541.0,0.30175662]
["bitfinex-derivatives","BTCF0:USTF0",1735064956639,0.050769,98542.0,98541.0,0.35252662]
["bitfinex-derivatives","BTCF0:USTF0",1735064956640,0.01881718,98542.0,98541.0,0.35252662]
["bitfinex-derivatives","BTCF0:USTF0",1735064957341,0.3608,98554.0,98541.0,0.60175662]
["bitfinex-derivatives","BTCF0:USTF0",1735064957342,0.00507732,98550.0,98541.0,0.60175662]
["bitfinex-derivatives","BTCF0:USTF0",1735064957541,0.09060001,98550.0,98549.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735064958140,0.09060001,98550.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064958338,0.09060001,98550.0,98544.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735064958538,0.09160001,98550.0,98544.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735064958841,0.3608,98546.0,98544.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735064959535,0.3608,98546.0,98529.0,0.36232229]
["bitfinex-derivatives","BTCF0:USTF0",1735064959731,0.3608,98535.0,98530.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735064959938,0.3608,98535.0,98529.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1735064961040,0.7226,98535.0,98529.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1735064961838,0.7226,98535.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064962036,0.7226,98535.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064962037,0.3608,98515.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064962239,0.3608,98515.0,98505.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735064962445,0.3608,98515.0,98500.0,0.19876793]
["bitfinex-derivatives","BTCF0:USTF0",1735064962645,0.3608,98514.0,98500.0,0.19876793]
["bitfinex-derivatives","BTCF0:USTF0",1735064962843,0.3608,98513.0,98500.0,0.19876793]
["bitfinex-derivatives","BTCF0:USTF0",1735064963133,0.3608,98513.0,98512.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735064964239,0.3618,98513.0,98512.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735064964954,0.3628,98513.0,98512.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735064967446,0.37516995,98513.0,98512.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735064968745,0.68767414,98513.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735064968965,0.01250321,98502.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064969148,0.0123872,98501.0,98500.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735064969350,0.02012998,98501.0,98500.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735064969550,0.37529824,98513.0,98512.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735064969851,0.002,98513.0,98512.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735064970637,0.001,98513.0,98512.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735064971346,0.45140001,98521.0,98512.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735064971551,0.3608,98521.0,98520.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735064971747,0.37329824,98521.0,98520.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735064972447,0.3608,98521.0,98520.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735064973155,0.3618,98521.0,98520.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735064973454,0.3628,98521.0,98520.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735064974443,0.3628,98521.0,98513.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735064974645,0.01249575,98519.0,98513.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735064974847,0.01249575,98519.0,98518.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735064975158,0.72432,98521.0,98519.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735064975348,0.7236,98521.0,98519.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735064975549,0.7226,98521.0,98519.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735064975757,0.773381,98521.0,98519.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735064975957,0.7216,98521.0,98494.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735064976259,0.3608,98496.0,98495.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735064976952,0.37329607,98496.0,98494.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735064977153,0.3608,98496.0,98494.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735064978663,0.3608,98496.0,98488.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1735064978664,0.050795,98493.0,98488.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1735064979550,0.01206932,98492.0,98488.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1735064979746,0.01206932,98491.0,98489.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735064979961,0.01206932,98490.0,98489.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735064980357,0.06286632,98490.0,98488.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1735064980556,0.01206932,98489.0,98488.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1735064980756,0.050798,98488.0,98476.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735064980955,0.42366732,98488.0,98476.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735064981567,0.43121879,98488.0,98476.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735064981859,0.43123379,98488.0,98476.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735064982261,0.050803,98477.0,98471.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735064982450,0.3608,98472.0,98471.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735064982653,0.38043579,98472.0,98471.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735064983158,0.74123579,98472.0,98438.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735064983357,0.05081,98464.0,98455.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735064983561,0.3608,98456.0,98455.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735064983857,0.38043579,98456.0,98455.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735064984172,0.05082,98445.0,98439.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735064984456,0.3608,98440.0,98439.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735064984657,0.3608,98458.0,98452.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735064984867,0.050815,98455.0,98452.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735064985160,0.3608,98453.0,98440.0,0.09876793]
["bitfinex-derivatives","BTCF0:USTF0",1735064985457,0.3608,98441.0,98440.0,0.14958993]
["bitfinex-derivatives","BTCF0:USTF0",1735064985664,0.3608,98453.0,98452.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735064985856,0.0901779,98453.0,98452.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735064986365,0.0911779,98453.0,98452.0,0.350816]
["bitfinex-derivatives","BTCF0:USTF0",1735064986663,0.15122138,98465.0,98457.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735064986859,0.21167176,98501.0,98452.0,0.711616]
["bitfinex-derivatives","BTCF0:USTF0",1735064986860,0.21167176,98501.0,98488.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735064987065,0.17979,98489.0,98488.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735064987574,0.26246276,98501.0,98491.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735064987575,0.05231493,98501.0,98491.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735064987750,0.05231493,98501.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064988256,0.00152393,98501.0,98490.0,0.09876793]
["bitfinex-derivatives","BTCF0:USTF0",1735064988461,0.00152393,98501.0,98499.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735064988859,0.3608,98509.0,98508.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735064989056,0.3608,98509.0,98501.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735064989260,0.050788,98508.0,98491.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735064989461,0.3608,98509.0,98491.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735064989665,0.050791,98500.0,98493.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735064989855,0.050791,98500.0,98490.0,0.09876793]
["bitfinex-derivatives","BTCF0:USTF0",1735064990161,0.050794,98495.0,98490.0,0.09876793]
["bitfinex-derivatives","BTCF0:USTF0",1735064990761,0.050794,98495.0,98492.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735064991157,0.050791,98500.0,98493.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735064991562,0.3608,98501.0,98493.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735064991762,0.001,98495.0,98493.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735064992363,0.050792,98498.0,98494.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735064992560,0.050792,98498.0,98495.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735064992758,0.001,98500.0,98495.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735064992959,0.001,98495.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064994375,0.050793,98496.0,98492.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735064994562,0.050793,98496.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064995568,0.050793,98496.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064995569,0.001,98495.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064995769,0.01123719,98494.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064996175,0.01123719,98494.0,98492.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735064996374,0.01123719,98493.0,98492.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735064997276,0.001,98496.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064997464,0.01124148,98495.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064997667,0.01826717,98494.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064998070,0.01826717,98494.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735064998278,0.01926717,98493.0,98492.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735064998484,0.38006717,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735064998872,0.37906717,98493.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064999081,0.37906717,98493.0,98480.0,0.45956793]
["bitfinex-derivatives","BTCF0:USTF0",1735064999082,0.01826717,98492.0,98491.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735064999392,0.01826717,98492.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064999393,0.050797,98489.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064999578,0.06906417,98489.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735064999886,0.01826717,98489.0,98488.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735065000488,0.01826717,98489.0,98488.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1735065001285,0.01826717,98489.0,98488.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735065001487,0.01826717,98489.0,98488.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735065001885,0.01926717,98489.0,98488.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1735065002091,0.3608,98525.0,98515.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735065002282,0.3608,98528.0,98515.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735065002585,0.45956793,98540.0,98526.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735065002782,0.050778,98527.0,98516.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1735065002984,0.050774,98534.0,98517.0,0.09876793]
["bitfinex-derivatives","BTCF0:USTF0",1735065003291,0.3608,98530.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065003601,0.050779,98524.0,98519.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735065004095,0.05078,98523.0,98519.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735065004391,0.3608,98530.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065004591,0.3608,98530.0,98529.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735065005789,0.050755,98570.0,98559.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735065005981,0.3608,98560.0,98550.0,0.09876793]
["bitfinex-derivatives","BTCF0:USTF0",1735065006187,0.3608,98560.0,98558.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735065006589,0.3608,98560.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065006796,0.09876793,98555.0,98529.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1735065006999,0.3608,98539.0,98535.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735065007197,0.3608,98539.0,98538.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735065008891,0.3618,98539.0,98538.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735065009290,0.3618,98539.0,98538.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735065010698,0.3618,98539.0,98538.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735065010893,0.001,98539.0,98538.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735065011201,0.3608,98550.0,98549.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735065011597,0.3608,98571.0,98549.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735065011808,0.3608,98571.0,98550.0,0.14842524]
["bitfinex-derivatives","BTCF0:USTF0",1735065012102,0.3608,98571.0,98569.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735065012291,0.7216,98571.0,98569.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735065014000,0.00684049,98570.0,98569.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735065014198,0.00684303,98570.0,98569.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735065015303,0.01184303,98570.0,98569.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735065015503,0.01484303,98570.0,98569.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735065016697,0.008,98570.0,98569.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735065016894,0.01487919,98570.0,98569.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735065018703,0.37567919,98570.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065018908,0.37567919,98570.0,98556.0,0.2424173]
["bitfinex-derivatives","BTCF0:USTF0",1735065019116,0.3608,98557.0,98556.0,0.2424173]
["bitfinex-derivatives","BTCF0:USTF0",1735065019308,0.00687919,98557.0,98556.0,0.2424173]
["bitfinex-derivatives","BTCF0:USTF0",1735065019514,0.008,98570.0,98569.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735065020311,0.005,98570.0,98569.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735065020510,0.002,98570.0,98569.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735065020712,0.3608,98580.0,98579.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735065022110,0.3758,98580.0,98555.0,0.2424173]
["bitfinex-derivatives","BTCF0:USTF0",1735065022310,0.3608,98565.0,98555.0,0.2424173]
["bitfinex-derivatives","BTCF0:USTF0",1735065022512,0.3608,98565.0,98564.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735065023417,0.3608,98569.0,98555.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735065023609,0.3608,98569.0,98568.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735065024417,0.3608,98569.0,98547.0,0.2424173]
["bitfinex-derivatives","BTCF0:USTF0",1735065024612,0.3608,98569.0,98559.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735065024819,0.3608,98560.0,98559.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735065026909,0.002,98569.0,98568.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735065027411,0.1364,98585.0,98560.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1735065027618,0.3608,98586.0,98584.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735065029013,0.3618,98586.0,98584.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735065029215,1.5,98585.0,98560.0,0.28272524]
["bitfinex-derivatives","BTCF0:USTF0",1735065029416,0.3608,98576.0,98575.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735065031119,0.3608,98576.0,98575.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735065031518,0.36765448,98576.0,98575.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735065032407,0.00685448,98576.0,98575.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735065032614,0.00885448,98576.0,98575.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735065033208,0.00685448,98576.0,98575.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735065033411,0.00885448,98576.0,98575.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735065034022,0.00685448,98576.0,98575.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735065034223,0.00885448,98576.0,98575.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735065034526,0.00886419,98576.0,98575.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735065034722,0.3608,98586.0,98585.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735065034923,0.1388,98617.0,98616.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735065035125,0.4996,98617.0,98616.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735065035628,0.4996,98617.0,98593.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735065035832,0.3608,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065036422,0.3608,98602.0,98586.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735065036622,0.3608,98591.0,98590.0,0.41077804]
["bitfinex-derivatives","BTCF0:USTF0",1735065038022,0.3608,98591.0,98585.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1735065039132,0.3608,98591.0,98585.0,0.391787]
["bitfinex-derivatives","BTCF0:USTF0",1735065039328,0.3618,98591.0,98590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065040038,0.3618,98591.0,98585.0,0.397787]
["bitfinex-derivatives","BTCF0:USTF0",1735065040617,0.3618,98591.0,98585.0,0.63936421]
["bitfinex-derivatives","BTCF0:USTF0",1735065040837,0.3618,98591.0,98585.0,0.58361721]
["bitfinex-derivatives","BTCF0:USTF0",1735065041026,0.3618,98591.0,98590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065041027,0.3628,98591.0,98590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065042132,0.3618,98591.0,98590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065042331,0.3628,98591.0,98590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065042524,0.3618,98591.0,98588.0,0.24257721]
["bitfinex-derivatives","BTCF0:USTF0",1735065042934,0.050744,98590.0,98588.0,0.24257721]
["bitfinex-derivatives","BTCF0:USTF0",1735065043627,0.050744,98590.0,98588.0,0.21719585]
["bitfinex-derivatives","BTCF0:USTF0",1735065043828,0.050744,98590.0,98588.0,0.22019585]
["bitfinex-derivatives","BTCF0:USTF0",1735065044433,0.050744,98590.0,98588.0,0.21919585]
["bitfinex-derivatives","BTCF0:USTF0",1735065044644,0.050744,98590.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065045635,0.052744,98590.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065046341,0.002,98590.0,98585.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1735065046546,0.052744,98590.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065047042,0.002,98590.0,98588.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735065047242,0.002,98590.0,98589.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735065048733,0.05074,98598.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065048946,0.002,98590.0,98589.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735065049642,0.003,98590.0,98589.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735065049944,0.004,98590.0,98589.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1735065050249,0.48194129,98613.0,98589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065050448,0.050737,98604.0,98592.0,0.14842524]
["bitfinex-derivatives","BTCF0:USTF0",1735065050651,0.050737,98604.0,98599.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065050848,0.48266129,98613.0,98592.0,0.14842524]
["bitfinex-derivatives","BTCF0:USTF0",1735065051038,0.12186129,98613.0,98592.0,0.14842524]
["bitfinex-derivatives","BTCF0:USTF0",1735065051238,0.12186129,98613.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065051239,0.050733,98612.0,98603.0,0.14842524]
["bitfinex-derivatives","BTCF0:USTF0",1735065051445,0.050733,98612.0,98607.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735065051747,0.3608,98611.0,98601.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735065051940,0.3608,98602.0,98589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065052143,0.050745,98589.0,98588.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1735065052648,0.195945,98589.0,98588.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1735065052848,0.1452,98589.0,98588.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735065053748,0.1472,98589.0,98588.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1735065054139,0.1452,98589.0,98588.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1735065054339,0.1452,98589.0,98588.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735065054340,0.1462,98589.0,98588.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735065054844,0.1462,98589.0,98588.0,0.02102059]
["bitfinex-derivatives","BTCF0:USTF0",1735065055050,0.1452,98589.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065055459,0.556745,98589.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065055949,0.556745,98589.0,98588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735065056450,0.556745,98589.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065056639,0.560745,98589.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065057145,0.050749,98580.0,98579.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735065058455,0.050752,98575.0,98574.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735065059860,0.05075,98579.0,98578.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735065060655,0.41155,98579.0,98578.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735065060954,0.050747,98585.0,98575.0,0.18221076]
["bitfinex-derivatives","BTCF0:USTF0",1735065061169,0.050747,98585.0,98583.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065061348,0.12107274,98590.0,98589.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735065062781,0.050744,98591.0,98590.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735065063958,0.054744,98591.0,98590.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735065064154,0.004,98591.0,98590.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735065064554,0.3608,98598.0,98597.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735065065662,0.3608,98598.0,98597.0,0.23295176]
["bitfinex-derivatives","BTCF0:USTF0",1735065066053,0.41154,98598.0,98597.0,0.18221076]
["bitfinex-derivatives","BTCF0:USTF0",1735065066361,0.12259473,98607.0,98597.0,0.23295176]
["bitfinex-derivatives","BTCF0:USTF0",1735065066560,0.12259473,98607.0,98606.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735065066756,0.15056745,98613.0,98612.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065068148,0.15556745,98613.0,98612.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065068355,0.005,98613.0,98612.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065068555,0.050736,98607.0,98605.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1735065068749,0.3608,98606.0,98605.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1735065069660,1.911536,98606.0,98605.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1735065069965,1.911536,98606.0,98595.0,0.18206085]
["bitfinex-derivatives","BTCF0:USTF0",1735065070152,0.3608,98596.0,98595.0,0.18206085]
["bitfinex-derivatives","BTCF0:USTF0",1735065071259,0.3608,98596.0,98594.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065072359,0.3618,98596.0,98594.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065072961,0.3618,98596.0,98595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065073369,0.3618,98596.0,98594.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735065074265,0.1337,98595.0,98592.0,0.18206085]
["bitfinex-derivatives","BTCF0:USTF0",1735065074455,0.1337,98595.0,98590.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735065074656,0.3608,98594.0,98591.0,0.05226535]
["bitfinex-derivatives","BTCF0:USTF0",1735065074867,0.3608,98594.0,98592.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735065076567,0.3618,98594.0,98592.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735065077369,0.050728,98623.0,98592.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735065077370,0.3608,98593.0,98592.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735065077561,0.12107959,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065078762,0.48187959,98610.0,98609.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735065080155,0.48687959,98610.0,98609.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735065080355,0.3658,98610.0,98609.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735065080756,0.050737,98604.0,98603.0,0.18209137]
["bitfinex-derivatives","BTCF0:USTF0",1735065081056,0.3608,98606.0,98590.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1735065081259,0.3608,98591.0,98590.0,0.35396551]
["bitfinex-derivatives","BTCF0:USTF0",1735065081459,0.3608,98591.0,98590.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735065082764,0.411544,98591.0,98590.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735065082966,0.412544,98591.0,98590.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735065085160,0.415544,98591.0,98590.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735065085366,0.416544,98591.0,98590.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735065085866,0.6638,98591.0,98562.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1735065086169,0.3608,98569.0,98567.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735065088674,0.3618,98569.0,98567.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735065089963,0.3618,98569.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065090164,0.3618,98569.0,98567.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735065091968,0.050756,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065093171,0.3608,98569.0,98561.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735065093377,0.051756,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065095377,0.050756,98568.0,98566.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1735065096063,0.051756,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065096669,0.051756,98568.0,98566.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735065096982,0.050756,98567.0,98566.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735065098279,0.050756,98567.0,98566.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1735065098870,0.051756,98567.0,98566.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735065099470,0.001,98567.0,98566.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735065099977,0.051756,98567.0,98566.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735065101977,0.001,98567.0,98566.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1735065106092,0.051756,98567.0,98566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065107792,0.050757,98566.0,98558.0,0.05228286]
["bitfinex-derivatives","BTCF0:USTF0",1735065108091,0.09172041,98567.0,98565.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735065108281,0.09172041,98567.0,98566.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1735065108984,0.09072041,98567.0,98566.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1735065109194,0.3608,98573.0,98566.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1735065109481,0.3608,98573.0,98571.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735065111085,0.3608,98573.0,98572.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735065111489,0.3618,98573.0,98572.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735065112193,0.001,98573.0,98572.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735065112591,0.15128745,98586.0,98585.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735065112891,0.18153693,98594.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065113192,0.050737,98605.0,98603.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735065113392,0.050737,98605.0,98604.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735065114592,0.058737,98605.0,98604.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1735065114796,0.058737,98605.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065115888,0.067737,98605.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065117185,0.015,98605.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065118992,0.015,98605.0,98603.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735065118993,0.050739,98600.0,98599.0,0.24306075]
["bitfinex-derivatives","BTCF0:USTF0",1735065119692,1.550739,98600.0,98599.0,0.24306075]
["bitfinex-derivatives","BTCF0:USTF0",1735065119884,0.050739,98600.0,98599.0,0.24306075]
["bitfinex-derivatives","BTCF0:USTF0",1735065120086,0.05074,98599.0,98595.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065120280,0.05074,98599.0,98589.0,0.34195032]
["bitfinex-derivatives","BTCF0:USTF0",1735065120592,0.006,98600.0,98598.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065121481,0.013,98600.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065121685,0.013,98600.0,98589.0,0.34195032]
["bitfinex-derivatives","BTCF0:USTF0",1735065121686,0.3608,98596.0,98589.0,0.34195032]
["bitfinex-derivatives","BTCF0:USTF0",1735065121997,0.050744,98591.0,98589.0,0.34195032]
["bitfinex-derivatives","BTCF0:USTF0",1735065122289,0.005,98599.0,98589.0,0.24306075]
["bitfinex-derivatives","BTCF0:USTF0",1735065122493,0.005,98599.0,98598.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065123290,0.3608,98607.0,98606.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735065123592,0.09086825,98611.0,98610.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735065124489,0.43012001,98627.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065124688,0.4296,98627.0,98617.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065124897,0.4296,98627.0,98621.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735065124898,0.050728,98623.0,98621.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735065125487,0.050729,98621.0,98617.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065125692,0.050729,98621.0,98611.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065125897,0.050729,98621.0,98617.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065126093,0.050729,98621.0,98618.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065126590,0.050729,98621.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065126899,0.051729,98621.0,98618.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065127907,0.060729,98621.0,98618.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065128292,0.051729,98621.0,98618.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735065128503,0.064729,98621.0,98618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065128691,0.064729,98621.0,98619.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065129097,0.008,98621.0,98620.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065129298,0.013,98621.0,98620.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065129902,0.008,98621.0,98620.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065130103,0.014,98621.0,98620.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065131918,0.006,98621.0,98620.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065132117,0.011,98621.0,98620.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065132304,0.009,98621.0,98620.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065132516,0.009,98621.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065132704,0.05073,98618.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065132911,0.050735,98607.0,98606.0,0.24306075]
["bitfinex-derivatives","BTCF0:USTF0",1735065134018,0.050738,98603.0,98600.0,0.09940957]
["bitfinex-derivatives","BTCF0:USTF0",1735065134213,0.050738,98603.0,98600.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065134811,0.050735,98609.0,98593.0,0.10837363]
["bitfinex-derivatives","BTCF0:USTF0",1735065135009,0.050735,98609.0,98599.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065135212,0.050735,98609.0,98604.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735065135516,0.050732,98615.0,98610.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735065135823,0.003,98621.0,98605.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065136009,0.050729,98619.0,98614.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735065136210,0.4296,98627.0,98614.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735065136410,0.050731,98617.0,98614.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735065137105,0.4296,98627.0,98617.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065137106,0.050727,98623.0,98617.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065137312,0.43012001,98627.0,98617.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065137519,0.3608,98621.0,98617.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065137711,0.3618,98621.0,98617.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065138113,0.3618,98621.0,98619.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065138317,0.3608,98621.0,98619.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065138616,0.003,98621.0,98611.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065138816,0.003,98621.0,98620.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065139224,0.008,98621.0,98620.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065139813,0.004,98621.0,98620.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065140120,0.3608,98631.0,98620.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065140121,0.3608,98631.0,98630.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735065140514,0.09086825,98637.0,98636.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735065140912,0.09086825,98637.0,98631.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1735065140913,0.09086825,98647.0,98644.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735065141711,0.09086825,98647.0,98646.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735065141917,0.0539422,98647.0,98646.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735065142219,0.0629422,98647.0,98646.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735065142518,0.015,98647.0,98646.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735065142715,0.006,98647.0,98646.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735065143022,0.015,98647.0,98646.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735065143412,0.050714,98648.0,98644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065143613,0.3608,98648.0,98644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065143813,0.3608,98645.0,98644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065144811,0.3608,98645.0,98640.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735065145017,0.411516,98645.0,98638.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065145217,0.050716,98645.0,98638.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065145422,0.3608,98640.0,98638.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065145624,0.3608,98640.0,98633.0,0.24239712]
["bitfinex-derivatives","BTCF0:USTF0",1735065145625,0.3608,98640.0,98637.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735065145925,1.64206001,98646.0,98637.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735065146226,0.1415,98646.0,98640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065146626,0.1415,98646.0,98638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735065146926,0.1415,98646.0,98640.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735065147129,0.3608,98651.0,98645.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735065147428,0.050711,98654.0,98645.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735065147822,0.2807,98657.0,98644.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065148030,0.1462,98662.0,98658.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735065148927,0.1462,98662.0,98650.0,0.34128669]
["bitfinex-derivatives","BTCF0:USTF0",1735065149122,0.1462,98662.0,98659.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065149434,0.1522,98662.0,98659.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065149629,0.1522,98662.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065149630,0.006,98662.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065151221,0.007,98662.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065151731,0.00071857,98662.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065151932,0.008,98662.0,98661.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735065152423,0.007,98662.0,98661.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735065154025,0.3608,98677.0,98661.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735065154225,0.3608,98677.0,98674.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735065154428,0.3608,98677.0,98671.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735065154627,0.3608,98677.0,98673.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735065154827,0.050701,98675.0,98668.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735065155129,0.3608,98677.0,98670.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065155329,0.050697,98682.0,98675.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735065155533,0.00056001,98686.0,98682.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735065155836,0.050695,98686.0,98682.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735065157526,0.050693,98690.0,98676.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065157739,0.050693,98690.0,98687.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735065157924,0.05069,98696.0,98687.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735065158120,0.1427,98699.0,98687.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735065158322,0.193388,98699.0,98687.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735065158637,0.1427,98699.0,98687.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735065158826,0.050692,98693.0,98687.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735065159228,0.050692,98693.0,98687.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735065159430,0.050692,98693.0,98687.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735065159631,0.411494,98689.0,98687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065160635,0.411494,98689.0,98670.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065160823,0.3608,98672.0,98662.0,0.24239712]
["bitfinex-derivatives","BTCF0:USTF0",1735065161134,0.050704,98668.0,98666.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735065161932,0.2877,98671.0,98660.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065162134,0.411508,98661.0,98660.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065162341,0.3608,98661.0,98654.0,0.00152037]
["bitfinex-derivatives","BTCF0:USTF0",1735065162531,0.050709,98660.0,98654.0,0.00152037]
["bitfinex-derivatives","BTCF0:USTF0",1735065163728,0.1354,98659.0,98654.0,0.00152037]
["bitfinex-derivatives","BTCF0:USTF0",1735065164632,0.1354,98659.0,98654.0,0.00252037]
["bitfinex-derivatives","BTCF0:USTF0",1735065165837,0.3608,98655.0,98654.0,0.00252037]
["bitfinex-derivatives","BTCF0:USTF0",1735065166038,0.411512,98655.0,98654.0,0.00252037]
["bitfinex-derivatives","BTCF0:USTF0",1735065166737,0.3608,98655.0,98654.0,0.00252037]
["bitfinex-derivatives","BTCF0:USTF0",1735065167544,0.3608,98666.0,98664.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735065168437,0.050702,98673.0,98656.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065168630,0.050702,98673.0,98667.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735065168838,0.050699,98680.0,98670.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735065169043,0.1474,98671.0,98670.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735065169844,0.050706,98667.0,98663.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735065170044,0.050707,98664.0,98661.0,0.24239712]
["bitfinex-derivatives","BTCF0:USTF0",1735065170933,0.050707,98664.0,98659.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735065171134,0.3608,98666.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065171437,0.3608,98666.0,98658.0,0.24239712]
["bitfinex-derivatives","BTCF0:USTF0",1735065171739,0.050709,98660.0,98658.0,0.24239712]
["bitfinex-derivatives","BTCF0:USTF0",1735065171942,0.281,98659.0,98658.0,0.24239712]
["bitfinex-derivatives","BTCF0:USTF0",1735065172842,0.281,98659.0,98657.0,0.24239712]
["bitfinex-derivatives","BTCF0:USTF0",1735065173038,0.3608,98658.0,98657.0,0.24239712]
["bitfinex-derivatives","BTCF0:USTF0",1735065174237,0.3608,98658.0,98656.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735065174435,0.3608,98658.0,98653.0,0.24239712]
["bitfinex-derivatives","BTCF0:USTF0",1735065174436,0.050712,98654.0,98653.0,0.24239712]
["bitfinex-derivatives","BTCF0:USTF0",1735065176046,0.050712,98654.0,98651.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735065176235,0.050713,98652.0,98649.0,0.24239712]
["bitfinex-derivatives","BTCF0:USTF0",1735065176847,0.411514,98650.0,98649.0,0.02099712]
["bitfinex-derivatives","BTCF0:USTF0",1735065177043,0.050719,98640.0,98633.0,0.36459112]
["bitfinex-derivatives","BTCF0:USTF0",1735065177249,0.3608,98634.0,98633.0,0.36459112]
["bitfinex-derivatives","BTCF0:USTF0",1735065177436,0.411522,98634.0,98633.0,0.36459112]
["bitfinex-derivatives","BTCF0:USTF0",1735065178142,0.43021715,98634.0,98633.0,0.36459112]
["bitfinex-derivatives","BTCF0:USTF0",1735065178550,0.43021715,98634.0,98633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735065178849,0.43021715,98634.0,98633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735065181944,0.74029515,98634.0,98624.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1735065182146,0.05073,98620.0,98619.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1735065182447,0.06942515,98620.0,98619.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1735065184239,0.06938274,98620.0,98619.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1735065186452,0.06936485,98620.0,98619.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1735065187351,0.06936283,98620.0,98619.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1735065188648,0.09888957,98640.0,98619.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1735065188649,0.00152137,98643.0,98624.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735065188849,0.00152137,98643.0,98642.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735065189051,0.050716,98647.0,98643.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735065189449,0.3608,98653.0,98643.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735065189650,0.050717,98645.0,98643.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735065189851,0.3608,98653.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065190151,0.050719,98642.0,98634.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1735065190455,0.050719,98640.0,98639.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735065190652,0.050722,98634.0,98633.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735065190850,0.3608,98645.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065191154,0.3608,98653.0,98648.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735065191155,0.050714,98650.0,98648.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735065191356,0.3608,98653.0,98643.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065191653,0.050715,98649.0,98648.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735065192244,0.3608,98653.0,98643.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065192450,0.3608,98653.0,98640.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065192844,0.001,98649.0,98640.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065193059,0.050718,98642.0,98640.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065193250,0.050719,98642.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065193462,0.050719,98642.0,98640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735065193656,0.050719,98642.0,98640.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735065193957,0.050719,98642.0,98640.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735065194152,0.050719,98642.0,98640.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735065194361,0.3608,98653.0,98640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735065194651,0.3608,98653.0,98643.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065194857,0.3608,98653.0,98644.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735065195159,0.48228497,98665.0,98664.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735065195357,0.12088496,98665.0,98664.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735065196245,0.15273301,98673.0,98672.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065196246,0.00152088,98673.0,98672.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065196447,0.3608,98683.0,98680.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735065197453,0.3608,98683.0,98680.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735065198451,0.3638,98683.0,98681.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735065198651,0.011227,98682.0,98681.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735065199251,0.01122688,98682.0,98681.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735065199657,0.01122688,98682.0,98681.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735065200358,0.01322688,98682.0,98681.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735065200553,0.02024152,98682.0,98681.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735065200753,0.02024152,98682.0,98681.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735065200956,0.07093952,98682.0,98681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065201155,0.050701,98675.0,98672.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065201354,0.3608,98673.0,98672.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065201656,0.37904152,98673.0,98672.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065201857,0.37904152,98673.0,98663.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065202054,0.050703,98671.0,98663.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065202256,0.0182517,98670.0,98668.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735065202453,0.0182517,98669.0,98668.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735065202659,0.01823586,98669.0,98666.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735065202859,0.01823586,98668.0,98663.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065203063,0.050707,98665.0,98663.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065203258,0.00701379,98664.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065203562,0.00701379,98663.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065203752,0.00701379,98662.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065204459,0.0577175,98662.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065205264,0.05771848,98662.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065205653,0.00701048,98662.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065205852,0.01101048,98662.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065208270,0.01101327,98662.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065209567,0.02223451,98662.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065209772,0.01101327,98662.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065213563,0.01102782,98662.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065214368,0.02226851,98662.0,98661.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065217072,0.3608,98672.0,98671.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065218452,0.3608,98672.0,98671.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735065220759,0.050696,98684.0,98671.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735065220966,0.050696,98684.0,98681.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735065221966,0.36132001,98687.0,98677.0,0.1820589]
["bitfinex-derivatives","BTCF0:USTF0",1735065222269,0.3608,98687.0,98677.0,0.1820589]
["bitfinex-derivatives","BTCF0:USTF0",1735065222568,0.3608,98687.0,98686.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735065222771,0.411494,98687.0,98686.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735065223768,0.411494,98687.0,98684.0,0.1820589]
["bitfinex-derivatives","BTCF0:USTF0",1735065223769,0.3608,98687.0,98684.0,0.1820589]
["bitfinex-derivatives","BTCF0:USTF0",1735065223974,0.050695,98685.0,98684.0,0.1820589]
["bitfinex-derivatives","BTCF0:USTF0",1735065226273,0.050699,98679.0,98678.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735065227465,0.3608,98687.0,98670.0,0.40218952]
["bitfinex-derivatives","BTCF0:USTF0",1735065227669,0.050703,98671.0,98670.0,0.14959257]
["bitfinex-derivatives","BTCF0:USTF0",1735065227867,0.050703,98671.0,98670.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065229071,0.05758522,98671.0,98670.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065229269,0.05758533,98671.0,98670.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065229965,0.05759802,98671.0,98670.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065230572,0.00689502,98671.0,98670.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065232572,0.00690549,98671.0,98670.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065233877,0.05760849,98671.0,98670.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065235375,0.05759514,98671.0,98670.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735065236878,0.050705,98667.0,98661.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065237083,0.00689394,98666.0,98661.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065237381,0.00689394,98665.0,98664.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735065238472,0.00689758,98665.0,98661.0,0.10288957]
["bitfinex-derivatives","BTCF0:USTF0",1735065238774,0.050708,98661.0,98660.0,0.05222928]
["bitfinex-derivatives","BTCF0:USTF0",1735065238978,0.05760307,98661.0,98660.0,0.05222928]
["bitfinex-derivatives","BTCF0:USTF0",1735065240783,0.00689507,98661.0,98660.0,0.05222928]
["bitfinex-derivatives","BTCF0:USTF0",1735065241079,0.00689768,98661.0,98660.0,0.05222928]
["bitfinex-derivatives","BTCF0:USTF0",1735065241384,0.00689768,98661.0,98660.0,0.05722928]
["bitfinex-derivatives","BTCF0:USTF0",1735065242876,0.00689768,98661.0,98660.0,0.06022928]
["bitfinex-derivatives","BTCF0:USTF0",1735065243683,0.00689768,98661.0,98660.0,0.06422928]
["bitfinex-derivatives","BTCF0:USTF0",1735065244491,0.18093997,98689.0,98673.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735065244675,0.03073432,98682.0,98681.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735065244875,0.18149998,98689.0,98681.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735065244876,0.06122806,98689.0,98688.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735065245176,0.06122806,98689.0,98688.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1735065245480,0.1,98700.0,98682.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735065245675,0.1,98700.0,98699.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735065247282,0.1,98700.0,98699.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735065249583,0.1423,98722.0,98699.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735065249787,0.3608,98724.0,98707.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735065250088,0.050675,98727.0,98707.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735065250385,0.2814,98729.0,98707.0,0.192585]
["bitfinex-derivatives","BTCF0:USTF0",1735065250582,0.050673,98731.0,98716.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735065250787,0.3608,98736.0,98735.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065251583,1.50052001,98745.0,98726.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065251783,0.01574468,98740.0,98739.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735065252281,0.01574468,98742.0,98740.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735065252481,1.56692969,98745.0,98740.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735065252784,0.06640968,98745.0,98743.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735065252989,0.01574468,98743.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065253189,0.01574468,98742.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065253385,0.01574468,98742.0,98741.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735065253590,0.01574468,98745.0,98744.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735065253884,1.5,98753.0,98744.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735065254390,1.5,98753.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735065254588,0.050665,98747.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735065254884,0.411465,98746.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735065255091,0.050667,98742.0,98741.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735065255587,0.3608,98746.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065255891,0.3608,98746.0,98745.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735065256593,0.36759083,98746.0,98745.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735065256892,0.00679083,98746.0,98745.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735065257290,0.00679083,98746.0,98745.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735065257499,0.00679083,98746.0,98745.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735065257683,0.00678997,98746.0,98745.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735065258383,0.00678997,98746.0,98745.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735065259592,0.36758997,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065259787,0.36758997,98746.0,98745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065260186,1.86758997,98746.0,98745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065260584,1.86758997,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065260780,1.88329666,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065261383,0.38329666,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065261584,0.36758997,98746.0,98716.0,0.54229571]
["bitfinex-derivatives","BTCF0:USTF0",1735065261795,0.3608,98728.0,98716.0,0.18213571]
["bitfinex-derivatives","BTCF0:USTF0",1735065262099,0.3608,98717.0,98716.0,0.18149571]
["bitfinex-derivatives","BTCF0:USTF0",1735065262390,0.36758997,98717.0,98716.0,0.18149571]
["bitfinex-derivatives","BTCF0:USTF0",1735065262898,0.36758997,98717.0,98712.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735065263095,0.00678997,98716.0,98712.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735065263290,0.00678997,98715.0,98707.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065263482,0.00678997,98714.0,98713.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735065265384,0.00678997,98714.0,98713.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735065268127,0.1365,98716.0,98713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065268292,0.00678167,98715.0,98713.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735065268497,0.00678167,98714.0,98713.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735065269695,0.00678167,98714.0,98713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065270388,0.00678992,98714.0,98713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065272888,0.05747092,98714.0,98713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065273901,0.050687,98703.0,98702.0,0.18149571]
["bitfinex-derivatives","BTCF0:USTF0",1735065274200,0.41827692,98703.0,98702.0,0.23218271]
["bitfinex-derivatives","BTCF0:USTF0",1735065274994,0.41827692,98703.0,98702.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1735065275502,0.411487,98703.0,98702.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1735065275690,0.41828455,98703.0,98702.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1735065276000,0.41828455,98703.0,98702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735065276500,0.41828178,98703.0,98702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735065279602,0.41828728,98703.0,98702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735065281593,1.91828728,98703.0,98702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735065281797,0.41828728,98703.0,98702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735065282708,0.41828728,98703.0,98702.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1735065283205,0.36760028,98703.0,98702.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1735065283702,0.00680028,98703.0,98702.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1735065285298,0.00678764,98703.0,98702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735065285499,0.05747464,98703.0,98702.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1735065285699,0.08089597,98703.0,98702.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1735065290296,0.03020897,98703.0,98702.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1735065291408,0.03021249,98703.0,98702.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1735065293313,0.03021249,98703.0,98702.0,0.33951129]
["bitfinex-derivatives","BTCF0:USTF0",1735065293703,0.03021886,98703.0,98702.0,0.33951129]
["bitfinex-derivatives","BTCF0:USTF0",1735065296116,0.03021886,98703.0,98702.0,0.66853102]
["bitfinex-derivatives","BTCF0:USTF0",1735065296507,0.050677,98722.0,98702.0,0.66853102]
["bitfinex-derivatives","BTCF0:USTF0",1735065296815,0.09027023,98724.0,98702.0,0.66853102]
["bitfinex-derivatives","BTCF0:USTF0",1735065296816,0.09027023,98724.0,98714.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1735065297032,0.05068,98717.0,98714.0,0.51036957]
["bitfinex-derivatives","BTCF0:USTF0",1735065297204,0.05068,98717.0,98714.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1735065297411,0.05068,98717.0,98715.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735065298405,0.09027023,98725.0,98715.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735065298615,0.05068,98716.0,98715.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735065299118,0.05068,98716.0,98715.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735065301505,0.05068,98716.0,98715.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735065301718,0.050677,98722.0,98720.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735065301923,0.050677,98721.0,98720.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735065302514,0.09027023,98726.0,98725.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735065302717,0.09027023,98726.0,98725.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1735065303022,0.09027023,98728.0,98727.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735065304308,0.050671,98733.0,98732.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735065305022,0.09179025,98737.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065305515,0.05218902,98737.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065306624,0.05718902,98737.0,98736.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735065308520,0.06391175,98737.0,98736.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735065311126,0.06391175,98737.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065311731,0.05718902,98737.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065311919,0.06389587,98737.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065313824,0.01322687,98737.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065314739,0.00652002,98737.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065315027,0.01323321,98737.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065315733,0.050669,98736.0,98735.0,0.1818074]
["bitfinex-derivatives","BTCF0:USTF0",1735065315929,0.05738219,98736.0,98735.0,0.1818074]
["bitfinex-derivatives","BTCF0:USTF0",1735065316226,0.05738219,98736.0,98735.0,0.2324774]
["bitfinex-derivatives","BTCF0:USTF0",1735065316428,0.05738219,98736.0,98735.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065316631,0.00671319,98736.0,98735.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065317526,0.01171319,98736.0,98735.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065318526,0.06238219,98736.0,98735.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065320434,0.06238219,98736.0,98735.0,0.23243505]
["bitfinex-derivatives","BTCF0:USTF0",1735065320829,0.06236885,98736.0,98735.0,0.23243505]
["bitfinex-derivatives","BTCF0:USTF0",1735065321527,0.01169985,98736.0,98735.0,0.23243505]
["bitfinex-derivatives","BTCF0:USTF0",1735065321736,0.01169985,98736.0,98735.0,0.29315032]
["bitfinex-derivatives","BTCF0:USTF0",1735065322827,0.00152002,98737.0,98736.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065323021,0.050664,98748.0,98747.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735065323735,0.09027023,98749.0,98748.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735065324337,0.050662,98751.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065324520,0.050662,98751.0,98750.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735065325232,0.14093023,98756.0,98755.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735065326039,0.05066,98756.0,98755.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735065326228,0.050657,98761.0,98760.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735065326428,0.09027023,98762.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735065327330,0.050655,98765.0,98764.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735065327933,0.050657,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065328130,0.06640888,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065328333,0.050658,98760.0,98759.0,0.18182408]
["bitfinex-derivatives","BTCF0:USTF0",1735065328534,0.1318,98768.0,98758.0,0.29315267]
["bitfinex-derivatives","BTCF0:USTF0",1735065328837,0.050658,98759.0,98758.0,0.29315267]
["bitfinex-derivatives","BTCF0:USTF0",1735065329835,0.050658,98759.0,98758.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735065329836,0.06641331,98759.0,98758.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735065330138,0.050658,98759.0,98758.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735065333241,0.01575326,98759.0,98756.0,0.24249467]
["bitfinex-derivatives","BTCF0:USTF0",1735065334438,0.1318,98768.0,98759.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735065334639,0.050657,98761.0,98760.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735065334841,0.00665689,98761.0,98757.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735065335035,0.00665689,98760.0,98757.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735065335336,0.050655,98766.0,98758.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735065335337,0.00665689,98759.0,98758.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735065335737,0.050656,98763.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735065335934,0.00663419,98762.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735065336441,0.00663419,98762.0,98753.0,0.24249467]
["bitfinex-derivatives","BTCF0:USTF0",1735065336633,0.050658,98760.0,98759.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735065336939,0.05729219,98760.0,98759.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735065338444,0.05729219,98760.0,98759.0,0.23247633]
["bitfinex-derivatives","BTCF0:USTF0",1735065338832,0.0572797,98760.0,98759.0,0.23247633]
["bitfinex-derivatives","BTCF0:USTF0",1735065339232,0.05727881,98760.0,98759.0,0.23247633]
["bitfinex-derivatives","BTCF0:USTF0",1735065339434,0.05727881,98760.0,98759.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735065339635,0.30662081,98760.0,98757.0,0.04402733]
["bitfinex-derivatives","BTCF0:USTF0",1735065339937,0.050664,98747.0,98746.0,0.30348487]
["bitfinex-derivatives","BTCF0:USTF0",1735065340242,1.91808481,98747.0,98746.0,0.30348487]
["bitfinex-derivatives","BTCF0:USTF0",1735065340445,0.41808481,98747.0,98746.0,0.30348487]
["bitfinex-derivatives","BTCF0:USTF0",1735065340737,0.36742081,98747.0,98746.0,0.30348487]
["bitfinex-derivatives","BTCF0:USTF0",1735065341041,0.050662,98752.0,98738.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1735065341342,0.00662224,98751.0,98742.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065341544,0.00662224,98750.0,98749.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735065341746,0.05728922,98750.0,98749.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735065342137,0.05728922,98750.0,98742.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065342138,0.050666,98745.0,98744.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735065342442,0.05729222,98745.0,98744.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735065342642,0.05729222,98745.0,98738.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065342643,0.050668,98741.0,98738.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065342835,0.00662622,98740.0,98738.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735065343035,0.00662622,98739.0,98738.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735065343436,0.00662622,98739.0,98738.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065344046,0.00662622,98739.0,98738.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735065344446,0.00662622,98739.0,98738.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065344643,0.00662622,98739.0,98738.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735065348251,0.00663171,98739.0,98738.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735065348944,0.09075188,98746.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735065349745,0.050663,98749.0,98742.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735065349951,0.09075188,98751.0,98750.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735065350145,0.12100251,98758.0,98757.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735065351247,0.01577849,98762.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735065351654,0.01577849,98764.0,98763.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735065352154,0.050653,98769.0,98766.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735065352655,0.050656,98763.0,98759.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735065352949,0.050656,98763.0,98760.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735065353155,0.050656,98763.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065353554,0.050656,98763.0,98760.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735065353950,0.050656,98763.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735065357461,0.050661,98753.0,98752.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735065360564,0.12100251,98760.0,98755.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735065360757,0.12100251,98760.0,98756.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735065361364,0.12100251,98760.0,98757.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735065361768,0.12100251,98761.0,98757.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735065362065,0.12100251,98761.0,98760.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735065362555,0.12100251,98761.0,98751.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735065362958,0.12100251,98761.0,98760.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735065363266,0.180057,98762.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735065363267,0.30105951,98762.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735065364666,0.050668,98740.0,98732.0,0.36418185]
["bitfinex-derivatives","BTCF0:USTF0",1735065364864,0.050671,98734.0,98733.0,0.36418185]
["bitfinex-derivatives","BTCF0:USTF0",1735065365170,0.050671,98734.0,98733.0,0.41485285]
["bitfinex-derivatives","BTCF0:USTF0",1735065365753,0.05754241,98734.0,98733.0,0.41485285]
["bitfinex-derivatives","BTCF0:USTF0",1735065365958,0.05754241,98734.0,98733.0,0.36418185]
["bitfinex-derivatives","BTCF0:USTF0",1735065366159,0.050675,98727.0,98716.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735065366368,0.411479,98719.0,98715.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735065366681,0.00687141,98719.0,98717.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735065366854,0.00687141,98719.0,98718.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1735065367260,0.00687141,98719.0,98718.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1735065367661,0.36767141,98719.0,98718.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1735065367865,0.00687141,98719.0,98718.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1735065368071,0.12106841,98729.0,98719.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735065368365,0.0068653,98728.0,98727.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735065368969,0.0068653,98728.0,98718.0,0.28109]
["bitfinex-derivatives","BTCF0:USTF0",1735065369173,0.050675,98726.0,98724.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735065369370,0.0068653,98725.0,98724.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735065370670,0.0068653,98725.0,98724.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735065370867,0.4183413,98725.0,98724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065371068,0.3676653,98725.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065371274,0.3608,98716.0,98715.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735065371567,0.3676653,98716.0,98715.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735065371975,0.050684,98709.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065372171,0.050685,98707.0,98701.0,0.190488]
["bitfinex-derivatives","BTCF0:USTF0",1735065372473,0.0068653,98706.0,98705.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735065373868,0.0068653,98706.0,98705.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735065374073,0.0068653,98706.0,98705.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1735065374464,0.00682119,98706.0,98705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735065374663,0.050691,98696.0,98694.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735065374864,0.36762119,98695.0,98694.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735065375170,0.36762119,98695.0,98688.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735065375376,0.14202119,98694.0,98688.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735065375677,0.050694,98690.0,98688.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735065375876,0.00682119,98689.0,98688.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735065376582,0.00680812,98689.0,98688.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735065376877,0.00680812,98689.0,98688.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1735065378376,0.00680812,98689.0,98688.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735065378877,0.00680812,98689.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1735065379067,0.3608,98679.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1735065379274,0.36760812,98679.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1735065380174,0.36760812,98679.0,98678.0,0.01051998]
["bitfinex-derivatives","BTCF0:USTF0",1735065380374,0.66760812,98679.0,98678.0,0.0034846]
["bitfinex-derivatives","BTCF0:USTF0",1735065380572,0.76894731,98679.0,98678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735065380767,0.3608,98671.0,98627.0,0.30330965]
["bitfinex-derivatives","BTCF0:USTF0",1735065380967,0.3608,98628.0,98627.0,0.30330965]
["bitfinex-derivatives","BTCF0:USTF0",1735065381172,0.00680812,98628.0,98627.0,0.35403565]
["bitfinex-derivatives","BTCF0:USTF0",1735065381383,0.00680812,98630.0,98627.0,0.35403565]
["bitfinex-derivatives","BTCF0:USTF0",1735065381578,0.36760812,98636.0,98627.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735065381874,0.00680812,98635.0,98628.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735065382069,0.050723,98633.0,98620.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065382270,0.050723,98633.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065382271,0.00680812,98632.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065382575,0.00680812,98631.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065382777,0.00680812,98630.0,98622.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735065382970,0.3608,98636.0,98622.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735065382971,0.00680283,98629.0,98622.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735065383172,0.00680283,98628.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065383470,0.3608,98620.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065383778,0.050735,98609.0,98608.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735065383988,0.050736,98608.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065384175,0.00679618,98607.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065384377,0.00679618,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735065384678,0.00679618,98607.0,98605.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735065384984,0.050729,98621.0,98613.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065384985,0.00679618,98614.0,98613.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065385285,0.00679618,98620.0,98614.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735065385473,0.00779618,98620.0,98615.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1735065385875,0.0077834,98620.0,98615.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1735065386079,0.0575134,98620.0,98615.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1735065386275,0.0067834,98619.0,98615.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1735065386476,0.0067834,98633.0,98615.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1735065386671,0.001,98620.0,98615.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1735065386985,0.050731,98618.0,98615.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1735065387283,0.0067834,98617.0,98615.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1735065387674,0.0575144,98617.0,98615.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1735065387873,0.0067834,98616.0,98615.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1735065388583,0.0067834,98616.0,98615.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1735065388784,0.00677656,98616.0,98615.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1735065389574,0.00777656,98616.0,98615.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1735065389978,0.00777656,98616.0,98615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065390386,0.41930756,98616.0,98615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065392283,0.41930846,98616.0,98615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065394286,0.05850846,98616.0,98615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065394690,0.05852987,98616.0,98615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065395485,0.41932987,98616.0,98615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065397196,1.91932987,98616.0,98615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065400695,1.91935631,98616.0,98615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065400895,0.050739,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735065401085,0.41837984,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735065402103,0.41837984,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735065402695,0.41937984,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735065405798,0.05857984,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735065406493,0.00052001,98616.0,98600.0,0.51454]
["bitfinex-derivatives","BTCF0:USTF0",1735065406694,0.12101173,98622.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065406888,0.12101173,98622.0,98616.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735065407196,0.050731,98617.0,98616.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735065407590,0.12101173,98619.0,98616.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735065408497,0.12101173,98619.0,98616.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735065408898,0.05073,98619.0,98618.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735065409586,0.12101173,98640.0,98616.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735065409786,0.050729,98623.0,98622.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735065411090,0.052729,98623.0,98622.0,0.02535757]
["bitfinex-derivatives","BTCF0:USTF0",1735065412401,0.050731,98618.0,98617.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1735065412593,0.003,98623.0,98610.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735065412789,0.003,98623.0,98613.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065412790,0.050732,98616.0,98613.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065412995,0.050732,98616.0,98610.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065412996,0.003,98623.0,98610.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065413190,0.050732,98616.0,98615.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735065414001,0.051732,98616.0,98615.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735065414194,0.050734,98611.0,98610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065414901,0.050738,98604.0,98603.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735065415298,0.050738,98604.0,98603.0,0.04390955]
["bitfinex-derivatives","BTCF0:USTF0",1735065415592,0.050739,98601.0,98600.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1735065415798,0.050739,98601.0,98600.0,0.50476322]
["bitfinex-derivatives","BTCF0:USTF0",1735065415998,0.050739,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735065416199,0.050739,98601.0,98600.0,0.50476191]
["bitfinex-derivatives","BTCF0:USTF0",1735065416393,0.050739,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735065416692,0.050739,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735065416898,0.17163426,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735065417495,0.17163426,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735065417800,0.17263426,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735065418401,0.412539,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735065418601,0.4191165,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735065418801,0.7191165,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735065419305,1.07991971,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735065419802,0.8292633,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735065420005,0.8282633,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735065420405,0.8292633,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735065420607,2.3292633,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735065421003,2.3292633,98601.0,98600.0,0.07461667]
["bitfinex-derivatives","BTCF0:USTF0",1735065421602,0.050751,98579.0,98578.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735065421807,0.05733171,98579.0,98578.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735065422107,0.050751,98579.0,98578.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735065422808,0.09888957,98590.0,98578.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735065422809,0.3608,98600.0,98578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065423010,0.18122894,98595.0,98590.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065423193,0.18122894,98595.0,98591.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735065423194,0.050744,98592.0,98591.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735065424007,0.411544,98592.0,98591.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735065424907,0.3608,98592.0,98578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065425111,0.3608,98584.0,98578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065425301,0.050751,98579.0,98578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065425701,0.050751,98578.0,98577.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735065426307,0.3608,98584.0,98574.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1735065426503,0.050749,98583.0,98578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065426715,0.3608,98584.0,98578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065426906,0.050751,98579.0,98578.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735065427404,0.050751,98579.0,98578.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735065427608,0.050749,98582.0,98581.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735065427807,0.05075,98581.0,98576.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735065428008,0.05075,98580.0,98578.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735065428911,0.050751,98579.0,98578.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735065429312,0.051751,98579.0,98578.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735065429513,0.051751,98579.0,98578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065430011,0.050751,98579.0,98578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065430500,0.050759,98562.0,98561.0,0.24061656]
["bitfinex-derivatives","BTCF0:USTF0",1735065430705,0.411559,98562.0,98561.0,0.24061656]
["bitfinex-derivatives","BTCF0:USTF0",1735065431113,0.050759,98562.0,98561.0,0.24061656]
["bitfinex-derivatives","BTCF0:USTF0",1735065431416,0.050759,98562.0,98559.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735065432121,0.3608,98570.0,98559.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735065432411,0.3608,98570.0,98560.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065432412,0.05076,98561.0,98560.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065432629,0.3608,98570.0,98554.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735065432630,0.001,98562.0,98554.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735065432815,0.001,98562.0,98561.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735065433118,0.002,98562.0,98561.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735065434818,0.002,98562.0,98554.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1735065435114,0.050763,98555.0,98554.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1735065435421,0.3628,98562.0,98547.0,0.24061656]
["bitfinex-derivatives","BTCF0:USTF0",1735065435422,0.043764,98553.0,98547.0,0.24061656]
["bitfinex-derivatives","BTCF0:USTF0",1735065435718,0.404564,98553.0,98547.0,0.24061656]
["bitfinex-derivatives","BTCF0:USTF0",1735065436320,0.396564,98553.0,98547.0,0.24061656]
["bitfinex-derivatives","BTCF0:USTF0",1735065436815,0.396564,98553.0,98540.0,0.40287922]
["bitfinex-derivatives","BTCF0:USTF0",1735065436816,0.396564,98553.0,98540.0,0.09956957]
["bitfinex-derivatives","BTCF0:USTF0",1735065437023,0.397564,98553.0,98540.0,0.09888957]
["bitfinex-derivatives","BTCF0:USTF0",1735065437222,0.397564,98553.0,98552.0,0.00552193]
["bitfinex-derivatives","BTCF0:USTF0",1735065438213,0.397564,98553.0,98552.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735065438614,1.897564,98553.0,98552.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735065438814,1.897564,98553.0,98531.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735065439017,0.050775,98532.0,98531.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735065439627,0.36440001,98553.0,98532.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735065439817,0.36440001,98553.0,98546.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735065439818,0.050768,98547.0,98546.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735065442226,0.051768,98547.0,98546.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735065442526,0.053768,98547.0,98546.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735065442722,0.3608,98553.0,98546.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735065442929,0.3608,98553.0,98552.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735065443221,0.3608,98559.0,98558.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735065444319,0.050758,98565.0,98561.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735065444623,0.3608,98574.0,98532.0,0.24061656]
["bitfinex-derivatives","BTCF0:USTF0",1735065444624,0.002,98553.0,98532.0,0.24061656]
["bitfinex-derivatives","BTCF0:USTF0",1735065444828,0.050774,98533.0,98532.0,0.24061656]
["bitfinex-derivatives","BTCF0:USTF0",1735065446019,0.050775,98531.0,98530.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735065447028,0.051775,98531.0,98530.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735065451125,0.051775,98531.0,98528.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065451427,0.050776,98529.0,98528.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065452627,0.051776,98529.0,98528.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065452827,0.001,98529.0,98528.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065453450,0.050779,98525.0,98524.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735065454831,0.052779,98525.0,98524.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735065455820,0.002,98525.0,98524.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735065457122,0.001,98525.0,98524.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735065457625,0.050777,98528.0,98522.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735065457930,0.050777,98528.0,98526.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065458321,0.050773,98536.0,98527.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065458522,0.050777,98529.0,98527.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065458722,0.050777,98528.0,98527.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065458919,0.051777,98528.0,98527.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065459322,0.050777,98528.0,98527.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065461129,0.051777,98528.0,98527.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065462631,0.001,98528.0,98527.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065464530,0.001,98528.0,98527.0,0.23278524]
["bitfinex-derivatives","BTCF0:USTF0",1735065466433,0.001,98528.0,98527.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065468730,0.001,98528.0,98527.0,0.29139356]
["bitfinex-derivatives","BTCF0:USTF0",1735065470244,0.001,98528.0,98527.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065479040,0.001,98528.0,98524.0,0.30330965]
["bitfinex-derivatives","BTCF0:USTF0",1735065479041,0.050778,98525.0,98524.0,0.30330965]
["bitfinex-derivatives","BTCF0:USTF0",1735065479246,0.1375,98527.0,98522.0,0.30330965]
["bitfinex-derivatives","BTCF0:USTF0",1735065479744,0.050779,98524.0,98522.0,0.30330965]
["bitfinex-derivatives","BTCF0:USTF0",1735065480133,0.050779,98524.0,98523.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735065480746,1.550779,98524.0,98523.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735065481046,1.5,98524.0,98523.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735065481236,0.12079888,98525.0,98524.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735065483159,0.12079888,98527.0,98525.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065483738,0.12079888,98527.0,98526.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065484541,0.12079888,98527.0,98526.0,0.29439711]
["bitfinex-derivatives","BTCF0:USTF0",1735065484542,0.001,98527.0,98526.0,0.29439711]
["bitfinex-derivatives","BTCF0:USTF0",1735065486039,0.001,98527.0,98526.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065486640,0.001,98527.0,98522.0,0.30330965]
["bitfinex-derivatives","BTCF0:USTF0",1735065486841,0.001,98527.0,98526.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735065487048,0.1214166,98529.0,98522.0,0.30330965]
["bitfinex-derivatives","BTCF0:USTF0",1735065487248,0.1214166,98529.0,98528.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735065487641,0.1214166,98531.0,98530.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735065489652,0.050778,98525.0,98516.0,0.24662315]
["bitfinex-derivatives","BTCF0:USTF0",1735065489952,0.7216,98517.0,98502.0,0.42599631]
["bitfinex-derivatives","BTCF0:USTF0",1735065490152,0.411589,98503.0,98502.0,0.42535631]
["bitfinex-derivatives","BTCF0:USTF0",1735065491146,0.411589,98503.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735065491147,0.05079,98501.0,98500.0,0.28276737]
["bitfinex-derivatives","BTCF0:USTF0",1735065491651,0.050793,98496.0,98495.0,0.24368983]
["bitfinex-derivatives","BTCF0:USTF0",1735065492348,0.001,98503.0,98501.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735065492650,0.001,98503.0,98502.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735065492850,0.18122894,98505.0,98502.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735065493552,0.001,98503.0,98502.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735065493781,0.12194749,98503.0,98502.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735065494053,0.12094749,98503.0,98502.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735065494642,0.12194749,98503.0,98502.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735065494957,0.12194749,98503.0,98490.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735065494958,0.050794,98494.0,98490.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735065495252,0.3608,98499.0,98490.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735065495450,0.3608,98499.0,98491.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735065495850,0.3608,98499.0,98494.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735065496040,0.001,98494.0,98492.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735065496247,0.002,98494.0,98492.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735065496850,0.002,98499.0,98498.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735065497259,0.001,98499.0,98498.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735065498041,0.002,98499.0,98491.0,0.182795]
["bitfinex-derivatives","BTCF0:USTF0",1735065498247,0.002,98499.0,98491.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735065498554,0.002,98499.0,98492.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735065498754,0.002,98499.0,98491.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735065498949,0.002,98499.0,98495.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735065498950,0.001,98499.0,98495.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735065499363,0.14143591,98504.0,98495.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735065499546,0.001,98499.0,98495.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735065500656,0.001,98499.0,98491.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735065500857,0.001,98499.0,98496.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735065501852,0.001,98499.0,98491.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1735065502053,0.001,98499.0,98491.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1735065502553,0.09064691,98503.0,98491.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1735065502755,0.001,98499.0,98498.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735065503256,0.09064691,98502.0,98501.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735065503653,0.09094749,98509.0,98508.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735065504657,0.09094749,98509.0,98508.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735065505050,0.050777,98526.0,98516.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735065505355,0.050777,98526.0,98520.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735065505554,0.15118437,98534.0,98522.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735065506055,0.20195737,98534.0,98522.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735065506359,0.00352341,98523.0,98522.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735065508358,0.00552341,98523.0,98522.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735065508947,0.3608,98540.0,98539.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735065509153,0.14570438,98544.0,98543.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735065509352,0.3608,98554.0,98544.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735065509353,0.14570438,98545.0,98544.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735065510857,0.18122894,98553.0,98552.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735065511366,0.05076,98566.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065511670,0.05076,98566.0,98561.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735065512164,0.050759,98563.0,98561.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735065512663,0.005,98566.0,98554.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735065512854,0.014,98566.0,98561.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735065513453,0.009,98563.0,98561.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735065513859,0.009,98563.0,98562.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735065514060,0.017,98563.0,98562.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735065514955,0.058759,98563.0,98562.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735065515155,0.008,98563.0,98562.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735065515555,0.008,98563.0,98553.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735065515756,0.017,98563.0,98553.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735065516667,0.008,98563.0,98553.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735065516867,0.015,98563.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065517068,0.015,98563.0,98562.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735065518067,0.013,98563.0,98562.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735065518273,0.006,98563.0,98562.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735065518565,0.015,98563.0,98562.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735065518758,0.009,98563.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065518961,0.050761,98558.0,98557.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735065519466,0.050759,98562.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065519664,0.050761,98559.0,98556.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1735065520255,0.050761,98559.0,98556.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735065520669,0.008,98558.0,98556.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735065521069,0.008,98558.0,98557.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735065521568,0.3608,98584.0,98562.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735065521865,0.3608,98584.0,98583.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735065522074,0.3608,98595.0,98594.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735065522662,0.1,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065523265,0.1,98600.0,98599.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1735065523467,0.07548527,98600.0,98599.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1735065523867,0.08448527,98600.0,98599.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1735065524071,0.3608,98611.0,98610.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735065524367,0.3608,98632.0,98621.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065525166,0.3608,98632.0,98622.0,0.09894585]
["bitfinex-derivatives","BTCF0:USTF0",1735065525358,0.3608,98632.0,98628.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735065526072,0.411523,98632.0,98629.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735065526572,0.417523,98632.0,98629.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735065527473,0.423523,98632.0,98629.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735065527968,0.012,98632.0,98631.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735065528167,0.3608,98651.0,98629.0,0.06279413]
["bitfinex-derivatives","BTCF0:USTF0",1735065528374,0.050714,98650.0,98641.0,0.09894585]
["bitfinex-derivatives","BTCF0:USTF0",1735065528564,0.050714,98650.0,98644.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735065528763,0.3608,98651.0,98644.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735065529060,0.050715,98649.0,98644.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735065529274,0.3608,98651.0,98629.0,0.01206913]
["bitfinex-derivatives","BTCF0:USTF0",1735065529579,0.6608,98651.0,98629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065529772,0.6608,98651.0,98590.0,0.09894585]
["bitfinex-derivatives","BTCF0:USTF0",1735065529773,0.050731,98617.0,98590.0,0.09894585]
["bitfinex-derivatives","BTCF0:USTF0",1735065529976,0.006,98632.0,98588.0,0.24368983]
["bitfinex-derivatives","BTCF0:USTF0",1735065529977,0.3608,98600.0,98588.0,0.24368983]
["bitfinex-derivatives","BTCF0:USTF0",1735065530273,0.45974585,98600.0,98588.0,0.24368983]
["bitfinex-derivatives","BTCF0:USTF0",1735065530473,1.5,98599.0,98588.0,0.24368983]
["bitfinex-derivatives","BTCF0:USTF0",1735065530867,0.3608,98600.0,98588.0,0.24368983]
["bitfinex-derivatives","BTCF0:USTF0",1735065531263,0.3628,98600.0,98588.0,0.24368983]
["bitfinex-derivatives","BTCF0:USTF0",1735065531468,0.3628,98600.0,98580.0,0.09894585]
["bitfinex-derivatives","BTCF0:USTF0",1735065531779,0.00655632,98599.0,98580.0,0.09894585]
["bitfinex-derivatives","BTCF0:USTF0",1735065531973,0.00655632,98598.0,98588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735065532170,0.00655632,98597.0,98588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735065532472,0.00655632,98596.0,98580.0,0.09894585]
["bitfinex-derivatives","BTCF0:USTF0",1735065532668,0.00655632,98595.0,98580.0,0.10794585]
["bitfinex-derivatives","BTCF0:USTF0",1735065532974,0.00655632,98594.0,98580.0,0.10794585]
["bitfinex-derivatives","BTCF0:USTF0",1735065533269,0.00655632,98593.0,98588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735065533475,0.3608,98591.0,98588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735065533679,0.00655632,98590.0,98588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735065533873,0.00655632,98589.0,98588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735065534069,0.00655632,98589.0,98579.0,0.09894585]
["bitfinex-derivatives","BTCF0:USTF0",1735065534269,0.3608,98583.0,98562.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735065534474,0.3608,98563.0,98562.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735065534677,0.36735632,98563.0,98548.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1735065534876,0.36735632,98563.0,98544.0,0.12772202]
["bitfinex-derivatives","BTCF0:USTF0",1735065534877,0.3608,98554.0,98544.0,0.12772202]
["bitfinex-derivatives","BTCF0:USTF0",1735065535077,0.3608,98546.0,98544.0,0.12772202]
["bitfinex-derivatives","BTCF0:USTF0",1735065535275,0.05732432,98545.0,98544.0,0.00152202]
["bitfinex-derivatives","BTCF0:USTF0",1735065536370,0.05746727,98545.0,98544.0,0.00452202]
["bitfinex-derivatives","BTCF0:USTF0",1735065536678,0.11746189,98545.0,98538.0,0.16266046]
["bitfinex-derivatives","BTCF0:USTF0",1735065536868,0.36749927,98544.0,98538.0,0.16266046]
["bitfinex-derivatives","BTCF0:USTF0",1735065537067,0.00987324,98543.0,98538.0,0.16266046]
["bitfinex-derivatives","BTCF0:USTF0",1735065537263,0.050772,98537.0,98525.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735065537475,0.3608,98533.0,98525.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735065537677,0.00987324,98532.0,98525.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735065537979,0.00987324,98531.0,98525.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735065538167,0.0098733,98530.0,98525.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735065538370,0.0098733,98529.0,98525.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735065538570,0.0098733,98528.0,98525.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735065538773,0.0098733,98527.0,98525.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735065538985,0.00987595,98526.0,98525.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735065539171,0.00670192,98526.0,98525.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735065539370,0.27483238,98533.0,98525.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1735065539676,0.3608,98555.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065539869,0.18122894,98544.0,98539.0,0.411571]
["bitfinex-derivatives","BTCF0:USTF0",1735065540271,0.54202894,98544.0,98531.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735065540865,0.54402894,98544.0,98531.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735065541271,0.3628,98544.0,98531.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735065541471,0.3628,98544.0,98525.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735065541667,0.002,98544.0,98531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735065541871,0.18122894,98555.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065542173,0.57282593,98575.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065542174,0.57338594,98575.0,98554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735065542382,0.57282593,98575.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065542966,0.57282593,98575.0,98570.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735065543372,0.57782593,98575.0,98570.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735065543569,0.06420749,98574.0,98560.0,0.14840335]
["bitfinex-derivatives","BTCF0:USTF0",1735065543775,0.06420749,98574.0,98560.0,0.2968067]
["bitfinex-derivatives","BTCF0:USTF0",1735065543978,0.15024999,98574.0,98570.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735065544176,0.13486287,98574.0,98572.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735065544376,0.3698,98575.0,98574.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735065544377,0.009,98575.0,98574.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735065544573,0.3608,98587.0,98585.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065544775,0.33919045,98587.0,98585.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065545679,0.31884043,98587.0,98585.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065545879,0.21202593,98601.0,98586.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1735065546183,0.0778364,98601.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065546385,0.3608,98613.0,98612.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735065546685,0.24231535,98615.0,98613.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065547679,0.002,98615.0,98605.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735065547879,0.3608,98614.0,98600.0,0.14840335]
["bitfinex-derivatives","BTCF0:USTF0",1735065548083,0.3608,98612.0,98600.0,0.14840335]
["bitfinex-derivatives","BTCF0:USTF0",1735065548386,0.05074,98600.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065548886,0.3608,98595.0,98581.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1735065549088,0.411543,98595.0,98586.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735065549384,0.3608,98595.0,98581.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1735065549585,0.3608,98595.0,98590.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735065549785,0.050739,98602.0,98590.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735065549986,0.050739,98601.0,98590.0,0.19914835]
["bitfinex-derivatives","BTCF0:USTF0",1735065550185,1.5,98600.0,98590.0,0.19914835]
["bitfinex-derivatives","BTCF0:USTF0",1735065550482,0.06250657,98594.0,98590.0,0.19914835]
["bitfinex-derivatives","BTCF0:USTF0",1735065550790,0.06250657,98594.0,98590.0,0.20114835]
["bitfinex-derivatives","BTCF0:USTF0",1735065551083,0.42330657,98594.0,98590.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735065551288,0.050744,98592.0,98590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065551585,0.00992056,98591.0,98590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065551781,0.050748,98584.0,98579.0,0.00137401]
["bitfinex-derivatives","BTCF0:USTF0",1735065551983,0.3608,98582.0,98579.0,0.00137401]
["bitfinex-derivatives","BTCF0:USTF0",1735065552188,0.06574643,98581.0,98579.0,0.00137401]
["bitfinex-derivatives","BTCF0:USTF0",1735065552486,0.06574643,98580.0,98573.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735065552690,0.00992056,98579.0,98573.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735065552989,0.3608,98574.0,98570.0,0.14896335]
["bitfinex-derivatives","BTCF0:USTF0",1735065553191,0.00992056,98573.0,98570.0,0.14840335]
["bitfinex-derivatives","BTCF0:USTF0",1735065553387,0.00991508,98572.0,98570.0,0.14840335]
["bitfinex-derivatives","BTCF0:USTF0",1735065553578,0.00991508,98571.0,98570.0,0.19915835]
["bitfinex-derivatives","BTCF0:USTF0",1735065554687,0.07242165,98571.0,98570.0,0.19915835]
["bitfinex-derivatives","BTCF0:USTF0",1735065554894,0.07749775,98571.0,98570.0,0.19915835]
["bitfinex-derivatives","BTCF0:USTF0",1735065555184,0.07749775,98571.0,98570.0,0.20215835]
["bitfinex-derivatives","BTCF0:USTF0",1735065556089,0.07849775,98571.0,98570.0,0.20215835]
["bitfinex-derivatives","BTCF0:USTF0",1735065556686,0.07849775,98571.0,98570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735065556988,0.07749775,98571.0,98570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735065558285,0.08874802,98571.0,98558.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735065558485,0.3608,98562.0,98558.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735065558788,0.02624145,98561.0,98550.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1735065558990,0.050765,98552.0,98550.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1735065559187,0.02624145,98551.0,98550.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1735065560091,0.02624145,98551.0,98550.0,0.00252195]
["bitfinex-derivatives","BTCF0:USTF0",1735065560782,0.02624145,98551.0,98550.0,0.00852195]
["bitfinex-derivatives","BTCF0:USTF0",1735065560987,0.08874802,98551.0,98550.0,0.00852195]
["bitfinex-derivatives","BTCF0:USTF0",1735065561683,0.08904448,98551.0,98550.0,0.00852195]
["bitfinex-derivatives","BTCF0:USTF0",1735065562288,0.13980365,98551.0,98550.0,0.00852195]
["bitfinex-derivatives","BTCF0:USTF0",1735065564995,0.13979793,98551.0,98550.0,0.00852195]
["bitfinex-derivatives","BTCF0:USTF0",1735065565196,0.13979793,98551.0,98540.0,0.13034094]
["bitfinex-derivatives","BTCF0:USTF0",1735065565494,0.02652636,98550.0,98548.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735065565679,0.02652636,98549.0,98548.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735065566781,0.02652636,98549.0,98548.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1735065567794,0.09055943,98549.0,98548.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1735065568988,0.09055943,98549.0,98548.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1735065569194,0.02652636,98549.0,98548.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1735065570797,0.02682971,98549.0,98548.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1735065570996,0.3608,98587.0,98574.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735065571195,0.3608,98575.0,98558.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1735065571390,0.17020469,98576.0,98565.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735065571595,0.17020469,98568.0,98567.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735065572104,0.004,98576.0,98560.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735065572291,0.004,98576.0,98575.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735065572493,0.005,98576.0,98575.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735065572887,0.3608,98587.0,98583.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735065573192,0.3608,98587.0,98569.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735065573390,0.3608,98587.0,98570.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735065573593,0.3608,98587.0,98582.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065574203,0.411546,98587.0,98582.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065574589,0.15079197,98583.0,98582.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065574790,0.050751,98576.0,98575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735065575198,1.550751,98576.0,98575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735065575393,0.050764,98551.0,98550.0,0.00152198]
["bitfinex-derivatives","BTCF0:USTF0",1735065575599,0.411564,98551.0,98550.0,0.00152198]
["bitfinex-derivatives","BTCF0:USTF0",1735065575792,0.3608,98551.0,98531.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1735065575996,0.050774,98533.0,98531.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1735065576196,1.550774,98533.0,98531.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1735065576508,0.050774,98533.0,98531.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1735065577101,0.050774,98533.0,98531.0,0.420574]
["bitfinex-derivatives","BTCF0:USTF0",1735065577400,0.050774,98533.0,98531.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735065577696,0.15074004,98532.0,98531.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735065579204,0.15074004,98532.0,98531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735065579497,0.050774,98533.0,98531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735065579805,0.001,98532.0,98531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735065579990,0.001,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065580599,0.051774,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065580796,0.412574,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065581100,0.42880775,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065581492,0.42780775,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065581911,0.050775,98529.0,98512.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735065582099,0.3608,98514.0,98501.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1735065582298,0.01623375,98513.0,98501.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1735065582614,0.01115497,98512.0,98511.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735065582796,0.00507897,98512.0,98511.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735065583104,0.01522914,98512.0,98511.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735065584002,0.01622914,98512.0,98511.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1735065585109,0.01622914,98512.0,98511.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1735065585622,0.001,98512.0,98511.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1735065585799,0.01621324,98512.0,98511.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1735065588603,0.00796083,98512.0,98511.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1735065588806,0.01621326,98512.0,98511.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1735065589308,0.0162189,98512.0,98511.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1735065592102,0.15083663,98527.0,98511.0,0.362785]
["bitfinex-derivatives","BTCF0:USTF0",1735065592307,0.3608,98546.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065592607,0.3608,98546.0,98534.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735065592909,0.3608,98546.0,98545.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735065592910,0.28080453,98546.0,98545.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735065594205,0.28580453,98546.0,98545.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735065594702,0.005,98546.0,98545.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735065594902,0.3608,98573.0,98565.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735065595106,0.24154897,98580.0,98565.0,0.02791244]
["bitfinex-derivatives","BTCF0:USTF0",1735065595501,0.050752,98577.0,98565.0,0.02791244]
["bitfinex-derivatives","BTCF0:USTF0",1735065595706,0.050752,98577.0,98557.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735065595906,0.050752,98577.0,98571.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735065596108,0.3608,98572.0,98571.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735065596306,0.00060001,98581.0,98580.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735065596508,0.3608,98582.0,98581.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735065597612,0.0015219,98598.0,98586.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735065597909,0.0015219,98598.0,98597.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735065599401,0.0015219,98598.0,98595.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1735065599812,0.0522629,98598.0,98595.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1735065600014,0.0015219,98598.0,98595.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1735065600209,0.050741,98597.0,98595.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1735065600810,0.050741,98597.0,98595.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1735065601011,0.050741,98597.0,98595.0,0.12993094]
["bitfinex-derivatives","BTCF0:USTF0",1735065601213,0.131,98596.0,98595.0,0.12993094]
["bitfinex-derivatives","BTCF0:USTF0",1735065601407,0.131,98596.0,98595.0,0.12893094]
["bitfinex-derivatives","BTCF0:USTF0",1735065601807,1.631,98596.0,98595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065602730,0.001,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065603921,0.0015219,98598.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065604123,0.00994953,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065604319,0.00994953,98597.0,98596.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735065605721,0.00994973,98597.0,98596.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735065606414,0.00994973,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065606614,0.00317166,98597.0,98596.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735065607024,0.00317166,98597.0,98596.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1735065607226,0.00317166,98597.0,98596.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735065607616,0.00317166,98597.0,98596.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1735065607815,0.00317166,98597.0,98596.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735065608015,0.00317135,98597.0,98596.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735065608224,0.00317135,98597.0,98596.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1735065608526,0.00317135,98597.0,98596.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735065609529,0.00317135,98597.0,98596.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735065609730,0.00317135,98597.0,98596.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735065609921,0.00317135,98597.0,98596.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735065611323,0.00317135,98597.0,98596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065611632,0.36397135,98597.0,98596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065611822,1.87073855,98597.0,98596.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735065612022,0.37073855,98597.0,98596.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735065613720,0.00993855,98597.0,98596.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735065613920,0.00317135,98597.0,98596.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735065616429,0.00993855,98597.0,98596.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735065617529,0.00995963,98597.0,98596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065617734,0.00995963,98597.0,98596.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735065618735,0.00995963,98597.0,98596.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735065619137,0.00995963,98597.0,98596.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1735065619337,0.00995963,98597.0,98596.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735065620633,0.00997215,98597.0,98596.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735065623631,0.01000102,98597.0,98596.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735065624040,0.01000097,98597.0,98596.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735065624541,0.01100097,98597.0,98596.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735065625632,0.15141667,98603.0,98596.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1735065625941,0.15141667,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065626132,0.15241667,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065626843,0.15141667,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065627043,0.15141667,98597.0,98596.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735065627844,0.15341667,98597.0,98596.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735065628445,0.002,98597.0,98596.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735065629246,0.002,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065630148,0.001,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065630838,0.05794347,98604.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065631042,0.18057914,98604.0,98603.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735065632143,0.05699766,98604.0,98603.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735065633153,0.05899766,98604.0,98603.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735065633547,0.05999766,98604.0,98603.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735065633749,0.06199766,98604.0,98603.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735065635052,0.06199766,98604.0,98594.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735065635249,0.3608,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065635444,0.3608,98597.0,98590.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1735065635754,0.3608,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065636442,0.3628,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065636640,0.3648,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065636852,0.3628,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065637058,0.3648,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065637352,0.3668,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065637750,0.43376499,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065638549,0.43576499,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065638745,0.43576585,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065639047,0.43076585,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065639251,0.43576585,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065639753,0.43676585,98597.0,98596.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735065640057,0.43676585,98597.0,98587.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1735065640357,0.3608,98588.0,98587.0,0.1495475]
["bitfinex-derivatives","BTCF0:USTF0",1735065640551,0.37076819,98588.0,98587.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735065641655,0.37076611,98588.0,98587.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735065642061,0.37076547,98588.0,98587.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735065642556,0.42776313,98588.0,98587.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735065642958,0.43176313,98588.0,98587.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735065643355,0.43476313,98588.0,98587.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735065643955,0.43176313,98588.0,98587.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735065644150,0.43676313,98588.0,98587.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735065644664,0.43676311,98588.0,98587.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735065645969,0.43676311,98588.0,98582.0,0.0101453]
["bitfinex-derivatives","BTCF0:USTF0",1735065646164,0.00996545,98587.0,98581.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735065646363,0.00996545,98586.0,98581.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735065646566,0.00996545,98585.0,98581.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735065646761,0.00996545,98584.0,98583.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065647568,0.00996614,98584.0,98583.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065649268,0.01196614,98584.0,98583.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065649974,0.00996614,98584.0,98583.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065650274,0.01096614,98584.0,98583.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065650476,0.01096614,98584.0,98583.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735065650670,0.01096313,98584.0,98583.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735065650869,0.00996313,98584.0,98583.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735065652677,0.13140236,98584.0,98583.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735065653075,0.13140236,98584.0,98583.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735065653478,0.13240236,98584.0,98583.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735065653778,0.13240239,98584.0,98583.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735065654078,0.00996316,98584.0,98583.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735065654277,0.01096316,98584.0,98583.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735065655168,0.01096316,98584.0,98583.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065655572,0.00996316,98584.0,98583.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065655772,0.01096316,98584.0,98583.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065656572,0.01096114,98584.0,98583.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065657275,0.01196114,98584.0,98583.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735065658277,0.16156633,98601.0,98590.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735065658579,0.63222403,98632.0,98583.0,0.714548]
["bitfinex-derivatives","BTCF0:USTF0",1735065658580,0.1120589,98624.0,98615.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735065658875,0.23727474,98632.0,98631.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735065659085,0.3608,98654.0,98631.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1735065659269,0.26213699,98644.0,98643.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1735065659683,0.01580432,98648.0,98643.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1735065659877,0.37660432,98654.0,98653.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735065660385,0.3608,98654.0,98653.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735065660777,0.3608,98654.0,98653.0,0.06096621]
["bitfinex-derivatives","BTCF0:USTF0",1735065661285,0.01732535,98667.0,98653.0,0.06096621]
["bitfinex-derivatives","BTCF0:USTF0",1735065661286,0.00152103,98667.0,98662.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735065661486,0.00152103,98667.0,98665.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735065661879,0.00152103,98667.0,98659.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735065662279,0.00152103,98667.0,98663.0,0.1811459]
["bitfinex-derivatives","BTCF0:USTF0",1735065662482,0.00852103,98667.0,98663.0,0.1811459]
["bitfinex-derivatives","BTCF0:USTF0",1735065662977,0.00852103,98667.0,98664.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735065663173,0.00152103,98667.0,98664.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735065663378,0.00852103,98667.0,98664.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735065664580,0.01052103,98667.0,98664.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735065664780,0.3608,98665.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065664988,0.1436,98664.0,98654.0,0.1811459]
["bitfinex-derivatives","BTCF0:USTF0",1735065665179,0.3608,98655.0,98652.0,0.1811459]
["bitfinex-derivatives","BTCF0:USTF0",1735065665380,1.550712,98653.0,98652.0,0.1811459]
["bitfinex-derivatives","BTCF0:USTF0",1735065666690,1.550712,98653.0,98643.0,0.09870089]
["bitfinex-derivatives","BTCF0:USTF0",1735065666691,1.502,98653.0,98643.0,0.09870089]
["bitfinex-derivatives","BTCF0:USTF0",1735065666886,0.3608,98646.0,98643.0,0.09870089]
["bitfinex-derivatives","BTCF0:USTF0",1735065667088,0.3608,98646.0,98644.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735065668185,0.3608,98646.0,98644.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735065668488,0.002,98653.0,98644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065668692,0.002,98653.0,98646.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735065668885,0.3608,98647.0,98646.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735065669278,0.3608,98647.0,98644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735065669688,0.3608,98647.0,98644.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735065669986,0.3608,98647.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065670192,0.36397002,98647.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065670994,0.36397005,98647.0,98646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065671180,0.36397005,98647.0,98645.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735065671385,0.00317005,98646.0,98645.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735065671994,0.21180928,98647.0,98645.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735065672200,0.050712,98654.0,98645.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735065672393,0.050712,98654.0,98645.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1735065672894,0.050712,98654.0,98645.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1735065673285,0.3608,98655.0,98645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065673481,0.050715,98647.0,98645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065674093,0.050716,98646.0,98645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065674898,0.050716,98646.0,98645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065675198,0.050716,98646.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065675395,0.3,98646.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065675587,0.050727,98625.0,98619.0,0.243842]
["bitfinex-derivatives","BTCF0:USTF0",1735065675896,0.050727,98625.0,98619.0,0.243082]
["bitfinex-derivatives","BTCF0:USTF0",1735065676699,0.050729,98621.0,98610.0,0.09870089]
["bitfinex-derivatives","BTCF0:USTF0",1735065676891,0.3608,98620.0,98610.0,0.09870089]
["bitfinex-derivatives","BTCF0:USTF0",1735065677082,0.3608,98620.0,98619.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065678382,0.3608,98620.0,98619.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735065678587,0.050725,98628.0,98619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065678787,0.050725,98628.0,98620.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065680695,0.050725,98628.0,98622.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735065681706,0.050725,98628.0,98619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065681998,0.050725,98628.0,98623.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735065683195,0.050725,98628.0,98620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735065683388,0.050725,98628.0,98624.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735065683585,0.050725,98628.0,98622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065683586,0.050728,98623.0,98622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065683886,0.0538992,98623.0,98622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065684198,0.0538992,98623.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065684499,0.411529,98620.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065684696,0.050733,98613.0,98612.0,0.1811459]
["bitfinex-derivatives","BTCF0:USTF0",1735065684895,0.0539042,98613.0,98612.0,0.1811459]
["bitfinex-derivatives","BTCF0:USTF0",1735065685291,0.0539042,98613.0,98611.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1735065685611,0.050736,98607.0,98606.0,0.243082]
["bitfinex-derivatives","BTCF0:USTF0",1735065685794,0.050736,98607.0,98603.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1735065685795,0.050737,98604.0,98603.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1735065686002,0.4147082,98604.0,98603.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1735065687806,0.050739,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065687992,0.0539102,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065688709,0.0539108,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065690001,0.0031718,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065690597,0.0061718,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065691098,0.0101718,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065694009,0.0609108,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065694512,0.06091094,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065695305,0.01017194,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065696396,0.00617194,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065696602,0.01017194,98602.0,98601.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065698009,0.00517178,98602.0,98593.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735065698206,0.00317178,98601.0,98593.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735065698405,0.00317178,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065700626,0.00317191,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065701417,0.00417191,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065701917,0.00617191,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065702713,0.00517191,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065702919,0.00717191,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065704514,0.00917191,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065704915,0.00717191,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065705514,0.00517191,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065706623,0.00417191,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065707116,0.00417191,98600.0,98599.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735065707117,0.00417176,98600.0,98599.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735065707611,0.00417176,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065712818,0.00417187,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065714525,0.00317187,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065714823,0.00417187,98600.0,98599.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065715127,0.09508807,98600.0,98599.0,0.01902235]
["bitfinex-derivatives","BTCF0:USTF0",1735065715315,0.09508807,98600.0,98596.0,0.30199023]
["bitfinex-derivatives","BTCF0:USTF0",1735065715637,0.00317187,98599.0,98598.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065716220,0.0919162,98600.0,98596.0,0.30199023]
["bitfinex-derivatives","BTCF0:USTF0",1735065716418,0.00317176,98599.0,98598.0,0.3170196]
["bitfinex-derivatives","BTCF0:USTF0",1735065717119,0.00417176,98599.0,98598.0,0.3170196]
["bitfinex-derivatives","BTCF0:USTF0",1735065717519,0.0909162,98601.0,98600.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065718823,0.0909162,98601.0,98600.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1735065719231,0.0909162,98612.0,98606.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735065719533,0.050736,98606.0,98602.0,0.09870089]
["bitfinex-derivatives","BTCF0:USTF0",1735065719724,0.050736,98606.0,98600.0,0.63783201]
["bitfinex-derivatives","BTCF0:USTF0",1735065719930,0.050736,98606.0,98600.0,0.63699201]
["bitfinex-derivatives","BTCF0:USTF0",1735065720232,0.050736,98606.0,98603.0,0.30379402]
["bitfinex-derivatives","BTCF0:USTF0",1735065721224,0.050736,98605.0,98603.0,0.30379402]
["bitfinex-derivatives","BTCF0:USTF0",1735065721725,0.050736,98605.0,98596.0,0.09870089]
["bitfinex-derivatives","BTCF0:USTF0",1735065721726,0.1416522,98605.0,98598.0,0.30379402]
["bitfinex-derivatives","BTCF0:USTF0",1735065721928,0.050738,98603.0,98598.0,0.30379402]
["bitfinex-derivatives","BTCF0:USTF0",1735065722233,0.050738,98602.0,98598.0,0.30379402]
["bitfinex-derivatives","BTCF0:USTF0",1735065722926,0.050738,98602.0,98597.0,0.30379402]
["bitfinex-derivatives","BTCF0:USTF0",1735065723149,0.0909162,98605.0,98597.0,0.30379402]
["bitfinex-derivatives","BTCF0:USTF0",1735065723325,0.050738,98602.0,98597.0,0.30379402]
["bitfinex-derivatives","BTCF0:USTF0",1735065723525,0.0929162,98605.0,98597.0,0.30379402]
["bitfinex-derivatives","BTCF0:USTF0",1735065723725,0.050738,98601.0,98597.0,0.30379402]
["bitfinex-derivatives","BTCF0:USTF0",1735065724025,0.10743175,98610.0,98609.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735065724928,0.10743175,98610.0,98607.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735065725232,0.16116575,98610.0,98606.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735065725432,0.16116575,98610.0,98606.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735065725632,0.053734,98610.0,98609.0,0.2657795]
["bitfinex-derivatives","BTCF0:USTF0",1735065726026,0.414534,98610.0,98609.0,0.2657795]
["bitfinex-derivatives","BTCF0:USTF0",1735065726533,0.411534,98610.0,98609.0,0.2697795]
["bitfinex-derivatives","BTCF0:USTF0",1735065726839,0.413534,98610.0,98609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065727040,0.413534,98610.0,98606.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735065727335,0.413534,98610.0,98609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735065727530,0.411534,98610.0,98609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735065727734,0.411534,98610.0,98609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065728323,0.411534,98610.0,98607.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735065729641,0.411534,98610.0,98609.0,0.24274294]
["bitfinex-derivatives","BTCF0:USTF0",1735065730138,0.050734,98610.0,98609.0,0.24274294]
["bitfinex-derivatives","BTCF0:USTF0",1735065730431,0.050734,98610.0,98609.0,0.24474294]
["bitfinex-derivatives","BTCF0:USTF0",1735065731031,0.050734,98610.0,98609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065731833,0.050735,98607.0,98603.0,0.35423916]
["bitfinex-derivatives","BTCF0:USTF0",1735065732035,0.002,98610.0,98609.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735065733337,0.001,98610.0,98609.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735065733557,0.002,98610.0,98609.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735065733933,0.001,98610.0,98609.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735065734129,0.3608,98613.0,98611.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065734436,0.050731,98616.0,98611.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065734841,0.050731,98616.0,98612.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735065736232,0.050731,98616.0,98613.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735065736937,0.3608,98623.0,98613.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735065737243,0.3608,98623.0,98604.0,0.30350216]
["bitfinex-derivatives","BTCF0:USTF0",1735065737244,0.050731,98615.0,98611.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735065737437,0.00657706,98614.0,98611.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735065737631,0.00657706,98613.0,98611.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065737941,0.050731,98615.0,98611.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065737942,0.00657706,98612.0,98611.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065738829,0.00657706,98612.0,98611.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735065739241,0.00657761,98612.0,98611.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735065740134,0.00657761,98612.0,98611.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065740328,0.00657761,98612.0,98611.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735065740933,0.00657761,98612.0,98611.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065741125,0.00657761,98612.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065741126,0.00657661,98612.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065741325,0.00657661,98612.0,98611.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735065742139,0.00657616,98612.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065742331,0.00657616,98612.0,98611.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735065742526,0.20198105,98635.0,98629.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735065742736,0.15126005,98635.0,98630.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735065743030,0.03959995,98674.0,98630.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735065743031,0.15126005,98636.0,98635.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735065744038,0.15440949,98650.0,98643.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735065744230,0.01221024,98644.0,98643.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735065744627,0.15178604,98665.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065744842,0.15178604,98665.0,98659.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065745738,0.15178604,98665.0,98660.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065746036,0.05222503,98667.0,98660.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065746443,0.00152103,98667.0,98666.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735065746741,0.00152103,98667.0,98665.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735065747128,0.00152103,98667.0,98660.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065747328,0.00152103,98667.0,98656.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735065747534,0.050707,98662.0,98654.0,0.29287393]
["bitfinex-derivatives","BTCF0:USTF0",1735065747741,0.050707,98662.0,98655.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735065748244,0.050708,98661.0,98655.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735065748541,0.00452103,98667.0,98655.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735065748746,0.05071,98656.0,98649.0,0.29287593]
["bitfinex-derivatives","BTCF0:USTF0",1735065749045,1.5,98655.0,98649.0,0.29287593]
["bitfinex-derivatives","BTCF0:USTF0",1735065749637,1.5,98655.0,98651.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735065750834,1.5,98655.0,98651.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735065751235,0.05071,98656.0,98651.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735065751642,0.411507,98661.0,98651.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735065751831,1.5,98660.0,98651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065752232,0.050707,98661.0,98651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065752545,0.00152103,98667.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065752730,1.550705,98666.0,98659.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065754031,1.552705,98666.0,98659.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065754746,0.3608,98661.0,98647.0,0.24216293]
["bitfinex-derivatives","BTCF0:USTF0",1735065754940,0.050712,98652.0,98647.0,0.29287693]
["bitfinex-derivatives","BTCF0:USTF0",1735065755142,0.1418,98651.0,98647.0,0.29287693]
["bitfinex-derivatives","BTCF0:USTF0",1735065755438,0.1418,98651.0,98647.0,0.24216293]
["bitfinex-derivatives","BTCF0:USTF0",1735065755641,0.050709,98658.0,98652.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735065756742,0.3608,98661.0,98654.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735065757440,0.3608,98661.0,98648.0,0.09870089]
["bitfinex-derivatives","BTCF0:USTF0",1735065757646,0.3608,98661.0,98659.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065757943,0.3608,98661.0,98649.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735065758246,0.1418,98665.0,98648.0,0.09870089]
["bitfinex-derivatives","BTCF0:USTF0",1735065758547,0.1418,98665.0,98659.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735065758548,0.192506,98665.0,98659.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735065758938,0.192506,98665.0,98655.0,0.09870089]
["bitfinex-derivatives","BTCF0:USTF0",1735065759133,0.001,98661.0,98660.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065759433,0.003,98661.0,98660.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065759837,0.002,98661.0,98660.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735065760250,0.002,98665.0,98655.0,0.09870089]
["bitfinex-derivatives","BTCF0:USTF0",1735065760446,0.004,98665.0,98662.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735065760660,0.050706,98664.0,98662.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735065762246,0.002,98665.0,98664.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735065762444,0.00152103,98667.0,98666.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735065763647,0.00552103,98667.0,98666.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735065765251,0.050706,98665.0,98658.0,0.24216293]
["bitfinex-derivatives","BTCF0:USTF0",1735065765853,0.00852103,98667.0,98662.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735065766849,0.00152103,98667.0,98662.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735065767157,0.002,98665.0,98662.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735065767453,0.050709,98660.0,98655.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735065767649,0.050709,98660.0,98655.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735065767851,0.05071,98658.0,98652.0,0.24216293]
["bitfinex-derivatives","BTCF0:USTF0",1735065768051,0.05071,98658.0,98653.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735065768248,0.050713,98653.0,98652.0,0.24216293]
["bitfinex-derivatives","BTCF0:USTF0",1735065768660,0.350313,98653.0,98652.0,0.24216293]
["bitfinex-derivatives","BTCF0:USTF0",1735065768956,0.350313,98653.0,98646.0,0.24292293]
["bitfinex-derivatives","BTCF0:USTF0",1735065768957,0.050716,98647.0,98646.0,0.24292293]
["bitfinex-derivatives","BTCF0:USTF0",1735065769160,0.050716,98647.0,98646.0,0.24216293]
["bitfinex-derivatives","BTCF0:USTF0",1735065770564,0.050716,98647.0,98646.0,0.24416293]
["bitfinex-derivatives","BTCF0:USTF0",1735065770860,0.050716,98647.0,98646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065772059,1.550716,98647.0,98646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065772246,1.552716,98647.0,98646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735065772451,1.502,98647.0,98639.0,0.24368353]
["bitfinex-derivatives","BTCF0:USTF0",1735065772653,0.411519,98642.0,98639.0,0.24368353]
["bitfinex-derivatives","BTCF0:USTF0",1735065772951,0.050719,98641.0,98639.0,0.24368353]
["bitfinex-derivatives","BTCF0:USTF0",1735065773859,0.3608,98642.0,98639.0,0.24368353]
["bitfinex-derivatives","BTCF0:USTF0",1735065774062,0.050719,98640.0,98639.0,0.24368353]
["bitfinex-derivatives","BTCF0:USTF0",1735065775359,0.050719,98640.0,98639.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1735065775669,0.051719,98640.0,98639.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1735065776156,0.050719,98640.0,98639.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1735065776358,0.054719,98640.0,98639.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1735065777564,0.004,98640.0,98639.0,0.0522406]
["bitfinex-derivatives","BTCF0:USTF0",1735065778264,0.3648,98640.0,98639.0,0.0522406]
["bitfinex-derivatives","BTCF0:USTF0",1735065778563,0.05072,98639.0,98630.0,0.24216293]
["bitfinex-derivatives","BTCF0:USTF0",1735065778863,0.411524,98631.0,98630.0,0.01386293]
["bitfinex-derivatives","BTCF0:USTF0",1735065779052,1.911524,98631.0,98623.0,0.30270367]
["bitfinex-derivatives","BTCF0:USTF0",1735065779252,0.050727,98624.0,98623.0,0.30270367]
["bitfinex-derivatives","BTCF0:USTF0",1735065779458,0.050727,98624.0,98619.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735065779661,0.411529,98620.0,98619.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1735065780365,0.050734,98611.0,98610.0,0.36371241]
["bitfinex-derivatives","BTCF0:USTF0",1735065780555,0.411534,98611.0,98610.0,0.36371241]
["bitfinex-derivatives","BTCF0:USTF0",1735065780950,1.911534,98611.0,98610.0,0.36371241]
["bitfinex-derivatives","BTCF0:USTF0",1735065781365,0.05074,98600.0,98598.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1735065782461,0.09870089,98610.0,98598.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1735065782667,0.05074,98599.0,98598.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1735065783174,0.05074,98599.0,98598.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1735065784663,0.05074,98599.0,98598.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1735065785463,0.3608,98611.0,98610.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735065786055,0.3608,98620.0,98619.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065786266,0.1522,98630.0,98619.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065786267,0.050728,98623.0,98619.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065786767,0.050729,98621.0,98619.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065787066,0.411529,98621.0,98619.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065787262,0.050729,98620.0,98619.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065787561,0.050729,98620.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065792863,0.05726605,98620.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065795471,1.55726605,98620.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065795989,0.05726605,98620.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065801075,0.050736,98606.0,98605.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735065801376,0.05727305,98606.0,98605.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735065801681,0.05729678,98606.0,98605.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735065801870,0.050736,98606.0,98605.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735065802675,0.050736,98606.0,98605.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1735065802976,0.050736,98606.0,98605.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1735065816280,0.17231529,98606.0,98605.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1735065817581,0.050736,98606.0,98605.0,0.34250202]
["bitfinex-derivatives","BTCF0:USTF0",1735065818977,0.17231529,98606.0,98605.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1735065821582,0.050736,98606.0,98605.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1735065822584,0.15222617,98613.0,98612.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735065822882,0.18138239,98621.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065822883,0.050731,98618.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065823085,0.050731,98618.0,98617.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065824590,0.050731,98618.0,98617.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735065826087,0.17232012,98620.0,98619.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065826992,0.050729,98620.0,98619.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735065827587,0.050729,98620.0,98619.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735065827787,0.050729,98620.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065828591,1.550729,98620.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065830790,1.60005775,98620.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065833688,1.60005775,98620.0,98608.0,0.18200072]
["bitfinex-derivatives","BTCF0:USTF0",1735065833689,0.050742,98595.0,98594.0,0.30338439]
["bitfinex-derivatives","BTCF0:USTF0",1735065833989,0.411542,98595.0,98594.0,0.35412739]
["bitfinex-derivatives","BTCF0:USTF0",1735065834386,0.41842668,98595.0,98594.0,0.35412739]
["bitfinex-derivatives","BTCF0:USTF0",1735065835294,0.41842668,98595.0,98594.0,0.35512739]
["bitfinex-derivatives","BTCF0:USTF0",1735065835494,0.41842668,98595.0,98594.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735065835888,0.36768468,98595.0,98594.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735065836691,0.36768468,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065837803,0.3608,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065837997,0.36767659,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065839287,0.36767567,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065840895,0.36767176,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065841303,0.36767166,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065843102,0.3676786,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065846025,0.3608,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065846196,0.00687892,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065847796,0.05762092,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065849305,0.45872539,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065850795,0.36767892,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065851408,0.41842092,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065851706,0.41842092,98595.0,98594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065852503,1.91840468,98595.0,98594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065853305,0.41840468,98595.0,98594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065859919,0.41840468,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065861129,0.411542,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065861414,0.53931535,98595.0,98594.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1735065862614,0.41839807,98595.0,98594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065863526,0.41839852,98595.0,98594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065864026,0.41839852,98595.0,98594.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1735065864231,0.41839684,98595.0,98594.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1735065864719,0.00685484,98595.0,98594.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1735065866237,0.09072455,98598.0,98597.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735065867444,0.09072455,98599.0,98598.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065868536,0.411537,98603.0,98598.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735065868537,0.09072455,98601.0,98598.0,0.24318699]
["bitfinex-derivatives","BTCF0:USTF0",1735065868841,0.09072455,98601.0,98600.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735065869846,0.14146155,98603.0,98600.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735065870038,0.14146155,98603.0,98600.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735065871142,0.3608,98611.0,98600.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735065871143,0.09072455,98610.0,98600.0,0.24418699]
["bitfinex-derivatives","BTCF0:USTF0",1735065871437,0.050738,98601.0,98600.0,0.24418699]
["bitfinex-derivatives","BTCF0:USTF0",1735065872546,0.050738,98601.0,98600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065873048,0.05074,98598.0,98594.0,0.24318699]
["bitfinex-derivatives","BTCF0:USTF0",1735065874432,0.05074,98598.0,98594.0,0.24418699]
["bitfinex-derivatives","BTCF0:USTF0",1735065874632,0.05074,98598.0,98594.0,0.24818699]
["bitfinex-derivatives","BTCF0:USTF0",1735065875244,0.05074,98598.0,98595.0,0.24318699]
["bitfinex-derivatives","BTCF0:USTF0",1735065876849,0.05074,98598.0,98595.0,0.24418699]
["bitfinex-derivatives","BTCF0:USTF0",1735065877048,0.09072455,98602.0,98595.0,0.24418699]
["bitfinex-derivatives","BTCF0:USTF0",1735065877252,0.41154,98596.0,98595.0,0.24418699]
["bitfinex-derivatives","BTCF0:USTF0",1735065878149,0.41154,98596.0,98595.0,0.24818699]
["bitfinex-derivatives","BTCF0:USTF0",1735065878150,0.41831096,98596.0,98595.0,0.24818699]
["bitfinex-derivatives","BTCF0:USTF0",1735065878451,0.41831096,98596.0,98595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065879235,0.05751096,98596.0,98595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065880045,0.05751096,98596.0,98595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735065880239,0.05751096,98596.0,98595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065880744,0.41831096,98596.0,98595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065880945,0.36757096,98596.0,98595.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1735065882252,0.36757096,98596.0,98595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065882452,0.41831096,98596.0,98595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065884356,0.4676546,98596.0,98595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735065885458,0.46764964,98596.0,98595.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1735065885756,0.418306,98596.0,98595.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1735065888455,0.41830187,98596.0,98595.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1735065888857,0.41830081,98596.0,98583.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735065889155,0.3608,98584.0,98583.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735065889460,0.36756081,98584.0,98583.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735065890052,0.36756081,98584.0,98583.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1735065890558,0.36856081,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065890754,0.36856081,98584.0,98583.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1735065890955,0.36856081,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065891550,0.36856503,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065893365,0.00776503,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065897661,0.0077833,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065898058,0.00778527,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065899562,0.0077893,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065900163,0.00778466,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065902869,0.00779231,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065905870,0.00779109,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065906365,0.00779059,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065906573,0.09803564,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065908073,0.00779059,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065908973,0.00778769,98584.0,98583.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1735065911176,0.00678769,98584.0,98583.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1735065911567,0.09024505,98586.0,98585.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735065911765,0.15053201,98597.0,98590.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735065911978,0.18138239,98602.0,98596.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1735065912163,0.18138239,98602.0,98601.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735065912474,0.36136001,98629.0,98609.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735065912672,0.3608,98629.0,98619.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735065913465,0.050724,98629.0,98626.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735065913670,0.05224221,98635.0,98619.0,0.12973666]
["bitfinex-derivatives","BTCF0:USTF0",1735065913870,0.00152121,98635.0,98629.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735065914079,0.050722,98632.0,98629.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735065914572,0.050722,98632.0,98625.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1735065914762,0.050723,98631.0,98629.0,0.24280178]
["bitfinex-derivatives","BTCF0:USTF0",1735065915573,0.003,98632.0,98629.0,0.29352478]
["bitfinex-derivatives","BTCF0:USTF0",1735065915774,0.003,98632.0,98631.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735065915980,0.3608,98661.0,98629.0,0.60360178]
["bitfinex-derivatives","BTCF0:USTF0",1735065915981,0.411507,98661.0,98654.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735065916272,0.411507,98661.0,98625.0,0.34155103]
["bitfinex-derivatives","BTCF0:USTF0",1735065916273,0.15115031,98664.0,98663.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735065916770,0.10282761,98664.0,98663.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1735065916973,0.01567527,98687.0,98684.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735065917280,0.01567527,98695.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065917576,0.3608,98705.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065917873,0.3608,98705.0,98698.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735065918875,0.104,98700.0,98698.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735065919071,0.00152025,98715.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065919283,0.00152025,98715.0,98711.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735065919771,0.00152025,98715.0,98713.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735065920968,0.00552025,98715.0,98713.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735065921474,0.00852025,98715.0,98713.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735065922366,0.00852025,98715.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065922571,0.00452025,98715.0,98711.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735065922971,0.00452025,98715.0,98713.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735065923273,1.5,98714.0,98713.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735065923674,0.3608,98738.0,98713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735065923881,0.0065839,98737.0,98730.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735065924381,0.00658159,98737.0,98730.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735065924979,0.004,98737.0,98728.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1735065925175,0.004,98737.0,98731.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735065925483,0.008,98737.0,98731.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735065926977,0.004,98737.0,98731.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735065927181,0.004,98737.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065927371,0.004,98737.0,98735.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065928181,0.3608,98738.0,98728.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1735065928479,0.004,98737.0,98736.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065928681,0.3608,98738.0,98736.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065928980,0.004,98737.0,98736.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065930972,0.00416716,98737.0,98736.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065931579,0.00316716,98737.0,98736.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735065931783,0.00416716,98737.0,98736.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735065931975,0.001,98737.0,98736.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735065932984,0.00416718,98737.0,98736.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735065933392,0.00416718,98737.0,98736.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065933393,0.001,98737.0,98736.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065933578,0.00416718,98737.0,98736.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065933980,0.00316718,98737.0,98736.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065934281,0.05483518,98737.0,98730.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735065934483,0.00316718,98736.0,98727.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1735065934682,0.00316718,98736.0,98731.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735065935087,0.050668,98737.0,98731.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735065936286,0.00316746,98736.0,98727.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1735065936485,0.00316746,98736.0,98732.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735065936994,0.00316746,98736.0,98727.0,0.10074925]
["bitfinex-derivatives","BTCF0:USTF0",1735065937288,0.00316746,98736.0,98732.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735065937483,0.00316746,98736.0,98733.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735065938084,0.00316746,98736.0,98735.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065938287,0.3608,98738.0,98736.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065938589,0.00316718,98737.0,98736.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065939691,0.00971325,98737.0,98736.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065940383,0.00971325,98737.0,98736.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735065941288,0.02526914,98737.0,98736.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735065941584,0.00971325,98737.0,98736.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735065941779,0.00971325,98737.0,98736.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1735065941975,0.00971319,98737.0,98736.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1735065942383,0.00972988,98737.0,98736.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1735065943074,0.00972988,98737.0,98736.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735065943277,0.00972988,98737.0,98736.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735065943883,0.00972988,98737.0,98736.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065944180,0.01072988,98737.0,98736.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735065944498,0.01072988,98737.0,98736.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735065944889,0.01074611,98737.0,98736.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735065945491,0.00974611,98737.0,98736.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735065946387,0.00974611,98737.0,98736.0,0.333981]
["bitfinex-derivatives","BTCF0:USTF0",1735065946589,0.00974611,98737.0,98736.0,0.332981]
["bitfinex-derivatives","BTCF0:USTF0",1735065947899,0.3608,98750.0,98736.0,0.332981]
["bitfinex-derivatives","BTCF0:USTF0",1735065948092,0.00978261,98749.0,98748.0,0.04921933]
["bitfinex-derivatives","BTCF0:USTF0",1735065949991,0.00978261,98749.0,98747.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735065950185,0.00661566,98748.0,98747.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735065950391,0.00661566,98748.0,98747.0,0.09451125]
["bitfinex-derivatives","BTCF0:USTF0",1735065951088,0.05727766,98748.0,98747.0,0.04384825]
["bitfinex-derivatives","BTCF0:USTF0",1735065951595,0.05727766,98748.0,98747.0,0.66153993]
["bitfinex-derivatives","BTCF0:USTF0",1735065952895,0.05827766,98748.0,98747.0,0.32564682]
["bitfinex-derivatives","BTCF0:USTF0",1735065953998,0.0582856,98748.0,98747.0,0.32564682]
["bitfinex-derivatives","BTCF0:USTF0",1735065955496,0.0582856,98748.0,98747.0,0.68977406]
["bitfinex-derivatives","BTCF0:USTF0",1735065955693,0.0572856,98748.0,98747.0,0.68977406]
["bitfinex-derivatives","BTCF0:USTF0",1735065956991,0.05728474,98748.0,98747.0,0.68977406]
["bitfinex-derivatives","BTCF0:USTF0",1735065957193,0.05728474,98748.0,98747.0,0.32564682]
["bitfinex-derivatives","BTCF0:USTF0",1735065959100,0.05849398,98748.0,98747.0,0.32564682]
["bitfinex-derivatives","BTCF0:USTF0",1735065959514,0.05889706,98748.0,98747.0,0.32564682]
["bitfinex-derivatives","BTCF0:USTF0",1735065959713,0.08048415,98748.0,98747.0,0.69009516]
["bitfinex-derivatives","BTCF0:USTF0",1735065960116,0.05889058,98748.0,98747.0,0.69009516]
["bitfinex-derivatives","BTCF0:USTF0",1735065960312,0.05929366,98748.0,98747.0,0.48719516]
["bitfinex-derivatives","BTCF0:USTF0",1735065960512,0.0592894,98748.0,98747.0,0.14909563]
["bitfinex-derivatives","BTCF0:USTF0",1735065961019,0.05969248,98748.0,98747.0,0.14909563]
["bitfinex-derivatives","BTCF0:USTF0",1735065961317,0.050665,98744.0,98743.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735065961515,0.057277,98744.0,98743.0,0.09428829]
["bitfinex-derivatives","BTCF0:USTF0",1735065962020,0.05969548,98744.0,98743.0,0.09428829]
["bitfinex-derivatives","BTCF0:USTF0",1735065962621,0.05969548,98744.0,98743.0,0.09528829]
["bitfinex-derivatives","BTCF0:USTF0",1735065965116,0.00903048,98744.0,98743.0,0.09528829]
["bitfinex-derivatives","BTCF0:USTF0",1735065967022,0.3608,98763.0,98743.0,0.09528829]
["bitfinex-derivatives","BTCF0:USTF0",1735065967023,0.3608,98763.0,98762.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735065967327,0.08224056,98766.0,98765.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735065967626,0.29152854,98789.0,98775.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735065967627,0.02158709,98781.0,98775.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735065967827,0.17812953,98782.0,98781.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735065968021,0.17812953,98782.0,98781.0,0.09427029]
["bitfinex-derivatives","BTCF0:USTF0",1735065968215,0.17812953,98782.0,98781.0,0.45507029]
["bitfinex-derivatives","BTCF0:USTF0",1735065968414,0.36132001,98810.0,98781.0,0.75507029]
["bitfinex-derivatives","BTCF0:USTF0",1735065968620,0.18242901,98798.0,98797.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735065969030,0.18242901,98798.0,98797.0,0.09349424]
["bitfinex-derivatives","BTCF0:USTF0",1735065969223,0.18242901,98798.0,98797.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735065969424,0.00633065,98798.0,98797.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735065969830,0.050632,98809.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065970119,0.050632,98809.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065970319,0.00316511,98799.0,98798.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735065971518,0.00416511,98799.0,98798.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735065971713,0.0041651,98799.0,98798.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735065972823,0.00536852,98799.0,98798.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735065973215,0.00576966,98799.0,98798.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735065975931,0.050627,98818.0,98809.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735065977234,0.00251867,98817.0,98809.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735065977426,0.05314567,98817.0,98809.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735065977729,0.3608,98810.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065977933,0.3608,98802.0,98799.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735065978134,0.3608,98802.0,98801.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735065979223,0.36728257,98802.0,98801.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735065979430,0.3608,98802.0,98801.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735065981224,0.3608,98810.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735065981429,0.3608,98810.0,98805.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735065981637,0.3608,98810.0,98806.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735065981832,0.3608,98810.0,98808.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735065982935,0.3608,98810.0,98809.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735065985042,0.3608,98810.0,98809.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735065985340,0.3608,98810.0,98809.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735065986934,0.411432,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735065987548,0.411432,98810.0,98784.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735065987549,0.050638,98798.0,98784.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735065987747,0.3608,98793.0,98784.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735065987931,0.00316567,98792.0,98780.0,0.18119817]
["bitfinex-derivatives","BTCF0:USTF0",1735065988134,0.00316567,98791.0,98781.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735065988440,0.00316567,98790.0,98789.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735065990033,0.00316567,98790.0,98789.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735065991529,0.00516567,98790.0,98789.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735065992135,0.00316567,98790.0,98789.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735065992536,0.00316567,98790.0,98789.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735065992741,0.00316567,98790.0,98789.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735065993258,0.00316567,98790.0,98789.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735065993637,0.00316566,98790.0,98789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735065993945,0.00316566,98790.0,98789.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735065995242,0.00316566,98790.0,98789.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735065995947,0.00316566,98790.0,98789.0,0.23384117]
["bitfinex-derivatives","BTCF0:USTF0",1735065996443,0.00316566,98790.0,98789.0,0.23284117]
["bitfinex-derivatives","BTCF0:USTF0",1735065996652,0.3608,98793.0,98789.0,0.23284117]
["bitfinex-derivatives","BTCF0:USTF0",1735065996653,0.32885767,98793.0,98789.0,0.23284117]
["bitfinex-derivatives","BTCF0:USTF0",1735065996840,0.12043252,98812.0,98789.0,0.23284117]
["bitfinex-derivatives","BTCF0:USTF0",1735065996841,0.48123252,98812.0,98801.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735065997037,0.48123252,98812.0,98811.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735065997246,0.12043252,98812.0,98811.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735065997544,0.3608,98821.0,98816.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735065998849,0.00251867,98817.0,98816.0,0.23349188]
["bitfinex-derivatives","BTCF0:USTF0",1735065999741,0.00294007,98817.0,98816.0,0.23249188]
["bitfinex-derivatives","BTCF0:USTF0",1735065999935,0.00394007,98817.0,98816.0,0.23349188]
["bitfinex-derivatives","BTCF0:USTF0",1735066001234,0.00394007,98817.0,98816.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735066002734,0.00394007,98817.0,98816.0,0.23349188]
["bitfinex-derivatives","BTCF0:USTF0",1735066004348,0.00394007,98817.0,98816.0,0.0199782]
["bitfinex-derivatives","BTCF0:USTF0",1735066004544,0.00394007,98817.0,98816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066005650,0.00294007,98817.0,98815.0,0.18186288]
["bitfinex-derivatives","BTCF0:USTF0",1735066005849,0.00294007,98817.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735066005850,0.00184267,98816.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735066008651,0.00284267,98816.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735066008848,6.7e-07,98816.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735066009350,9e-07,98828.0,98827.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735066009551,0.00151821,98851.0,98834.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735066009854,0.33112506,98843.0,98842.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735066010252,0.33112506,98843.0,98833.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1735066010450,0.05062,98833.0,98830.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735066010757,0.3608,98834.0,98833.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735066010953,0.3608,98834.0,98826.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735066011257,0.3608,98831.0,98830.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735066011953,0.3608,98831.0,98830.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735066015551,0.3608,98831.0,98830.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735066015766,0.3608,98831.0,98830.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735066022357,0.3608,98847.0,98846.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735066023567,0.3608,98847.0,98846.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735066023952,0.3608,98847.0,98846.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735066025566,0.3608,98847.0,98846.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735066026356,0.3608,98847.0,98846.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735066027658,0.411413,98847.0,98846.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735066028367,0.536813,98847.0,98846.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735066029355,0.536813,98847.0,98833.0,0.18161427]
["bitfinex-derivatives","BTCF0:USTF0",1735066029356,0.4862,98847.0,98833.0,0.18161427]
["bitfinex-derivatives","BTCF0:USTF0",1735066029555,0.41142,98834.0,98833.0,0.23223427]
["bitfinex-derivatives","BTCF0:USTF0",1735066030061,0.41142,98834.0,98833.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735066030777,0.050621,98831.0,98830.0,0.18161427]
["bitfinex-derivatives","BTCF0:USTF0",1735066030956,0.411421,98831.0,98830.0,0.18161427]
["bitfinex-derivatives","BTCF0:USTF0",1735066031553,0.050622,98829.0,98828.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735066031759,0.050625,98824.0,98816.0,0.24224048]
["bitfinex-derivatives","BTCF0:USTF0",1735066031957,0.050625,98824.0,98808.0,0.30223479]
["bitfinex-derivatives","BTCF0:USTF0",1735066031958,0.411428,98817.0,98808.0,0.30223479]
["bitfinex-derivatives","BTCF0:USTF0",1735066032167,0.411432,98809.0,98808.0,0.30223479]
["bitfinex-derivatives","BTCF0:USTF0",1735066032557,0.050634,98807.0,98796.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735066032762,0.050645,98786.0,98785.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735066033064,0.411445,98786.0,98785.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735066033271,0.050647,98781.0,98780.0,0.10173479]
["bitfinex-derivatives","BTCF0:USTF0",1735066034068,0.05715288,98781.0,98780.0,0.10173479]
["bitfinex-derivatives","BTCF0:USTF0",1735066034272,0.05065,98774.0,98773.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735066034572,0.050652,98772.0,98755.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735066034773,0.3608,98756.0,98755.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735066034968,0.36730588,98756.0,98755.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735066036265,0.36730588,98756.0,98755.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735066036465,0.41796588,98756.0,98755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735066036972,0.36730588,98756.0,98751.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735066037274,0.050663,98749.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735066037465,0.3608,98746.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735066037669,0.36730588,98746.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735066038172,0.36727929,98746.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735066038472,0.09874925,98770.0,98763.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735066038781,0.14940225,98770.0,98763.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735066039364,0.09874925,98770.0,98763.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735066039564,0.411456,98764.0,98763.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735066040577,0.3608,98764.0,98763.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735066041170,0.09874925,98770.0,98768.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735066041470,0.050652,98771.0,98768.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735066041975,0.050652,98771.0,98769.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735066044569,0.3608,98773.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066044770,0.3608,98773.0,98772.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735066047372,0.411451,98773.0,98772.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735066048083,0.3608,98773.0,98772.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735066048383,0.3608,98773.0,98762.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735066048577,0.050655,98767.0,98766.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735066048889,0.050656,98763.0,98762.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1735066049577,0.05066,98754.0,98745.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735066049774,0.3608,98763.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066049977,0.050652,98771.0,98762.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735066050178,0.050652,98771.0,98770.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735066050574,0.3608,98773.0,98755.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735066050779,0.3608,98785.0,98776.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735066051179,0.09012096,98787.0,98776.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735066051384,0.09012096,98787.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066051385,0.09012096,98787.0,98786.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735066051570,0.050645,98784.0,98780.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735066051776,0.3608,98785.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066051976,0.050649,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066052682,0.050652,98771.0,98770.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735066053485,0.3608,98785.0,98766.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1735066053486,0.050654,98767.0,98766.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1735066053678,0.050654,98767.0,98766.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1735066054880,0.050651,98773.0,98766.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1735066055078,0.050648,98779.0,98775.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735066055382,0.050648,98779.0,98766.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1735066055383,0.050648,98779.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066055583,0.050648,98779.0,98770.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735066055784,0.09012096,98793.0,98769.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1735066055978,0.050641,98792.0,98766.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1735066056183,0.05065,98774.0,98767.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735066056687,0.09874925,98790.0,98766.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1735066056884,0.050653,98768.0,98766.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1735066057287,0.050653,98767.0,98766.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1735066057990,0.05065,98773.0,98766.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1735066058195,0.05065,98773.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066058488,0.050652,98770.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066058886,0.050652,98770.0,98766.0,0.313054]
["bitfinex-derivatives","BTCF0:USTF0",1735066059277,0.050652,98770.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066059481,0.09012096,98786.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066059680,0.050653,98768.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066061691,0.050651,98771.0,98768.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735066061992,0.09012096,98773.0,98768.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735066062188,0.050652,98770.0,98768.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735066062582,0.050652,98769.0,98768.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735066065389,0.050652,98769.0,98766.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1735066065390,0.050653,98767.0,98766.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1735066066189,0.050653,98767.0,98766.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1735066066390,0.050654,98766.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066067694,0.050654,98766.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066067994,0.050663,98748.0,98747.0,0.30308084]
["bitfinex-derivatives","BTCF0:USTF0",1735066069797,0.050663,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066074693,0.050663,98748.0,98747.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735066077595,0.050663,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066084109,0.14108875,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066085400,0.050663,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066085801,0.050663,98748.0,98747.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735066086298,0.05717142,98748.0,98747.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735066086803,0.05717142,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066087407,0.050663,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066089305,0.09041851,98748.0,98747.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735066089804,0.12069579,98753.0,98752.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735066090006,0.12069579,98753.0,98752.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1735066090310,0.12723669,98753.0,98752.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1735066090705,0.0065409,98753.0,98752.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1735066091005,0.0065409,98753.0,98752.0,0.415461]
["bitfinex-derivatives","BTCF0:USTF0",1735066091398,0.0065409,98753.0,98752.0,0.417461]
["bitfinex-derivatives","BTCF0:USTF0",1735066092201,0.12069579,98761.0,98760.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735066092399,0.05719854,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066094609,0.05719854,98761.0,98760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066095116,0.050657,98761.0,98760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066095308,0.05717277,98761.0,98760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066095604,0.05717156,98761.0,98760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066096197,0.05717156,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066096910,0.05066,98756.0,98750.0,0.34127895]
["bitfinex-derivatives","BTCF0:USTF0",1735066097208,0.00651456,98755.0,98752.0,0.2931907]
["bitfinex-derivatives","BTCF0:USTF0",1735066097409,0.00651456,98754.0,98753.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735066098708,0.05717456,98754.0,98753.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735066099314,0.05717456,98754.0,98753.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735066100013,0.05717456,98754.0,98753.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735066100618,0.05717456,98754.0,98753.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735066101327,0.05717456,98754.0,98753.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735066101716,0.05717456,98754.0,98753.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735066101908,0.00651456,98754.0,98753.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735066103131,0.23169343,98772.0,98771.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735066103132,0.18104243,98772.0,98771.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735066103327,0.0962249,98772.0,98771.0,0.772251]
["bitfinex-derivatives","BTCF0:USTF0",1735066104025,0.02394726,98772.0,98771.0,0.772251]
["bitfinex-derivatives","BTCF0:USTF0",1735066104319,0.050638,98798.0,98786.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735066104516,0.050642,98791.0,98786.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735066104717,0.3608,98801.0,98786.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735066104918,0.09874925,98800.0,98780.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735066105105,0.050649,98776.0,98775.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735066105304,0.09874925,98790.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066105508,0.050654,98767.0,98766.0,0.30308084]
["bitfinex-derivatives","BTCF0:USTF0",1735066105805,0.050654,98767.0,98766.0,0.24237459]
["bitfinex-derivatives","BTCF0:USTF0",1735066106916,0.2425,98775.0,98761.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735066107110,0.050655,98765.0,98761.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735066107516,0.050659,98757.0,98755.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735066107816,0.05066,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066108018,0.050662,98751.0,98750.0,0.24237459]
["bitfinex-derivatives","BTCF0:USTF0",1735066108414,0.050662,98751.0,98749.0,0.24237459]
["bitfinex-derivatives","BTCF0:USTF0",1735066109115,0.05066,98755.0,98750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066109725,0.05066,98755.0,98749.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1735066109909,0.4889,98764.0,98749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066110115,0.050656,98763.0,98751.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735066110316,0.050656,98763.0,98750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066110511,0.050656,98763.0,98752.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735066110718,0.12862001,98764.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066111007,0.1281,98764.0,98750.0,0.10274925]
["bitfinex-derivatives","BTCF0:USTF0",1735066111210,0.178755,98764.0,98758.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735066111519,0.1281,98764.0,98750.0,0.10274925]
["bitfinex-derivatives","BTCF0:USTF0",1735066111720,0.16488617,98784.0,98769.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735066111915,0.411449,98776.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066112115,0.3608,98776.0,98775.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735066112424,0.168046,98783.0,98776.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735066116024,0.1174,98783.0,98776.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735066120332,0.05216821,98777.0,98776.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735066124132,0.00151921,98777.0,98755.0,0.24237459]
["bitfinex-derivatives","BTCF0:USTF0",1735066124424,0.00151921,98777.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066124425,0.050655,98766.0,98765.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735066128425,0.054655,98766.0,98765.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735066128623,0.058655,98766.0,98765.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735066128930,0.008,98766.0,98765.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735066130535,0.36231921,98777.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066130735,0.36231921,98777.0,98776.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735066131550,0.00151921,98777.0,98776.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735066133134,0.00351921,98777.0,98776.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735066134544,0.00151921,98777.0,98776.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735066138635,0.050652,98771.0,98769.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735066139026,0.00151921,98777.0,98766.0,0.24237459]
["bitfinex-derivatives","BTCF0:USTF0",1735066139222,0.050654,98767.0,98766.0,0.24237459]
["bitfinex-derivatives","BTCF0:USTF0",1735066140132,0.05066,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066141234,0.05066,98756.0,98755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735066141540,0.05066,98756.0,98755.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1735066141932,0.05066,98756.0,98755.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1735066142434,0.05066,98756.0,98755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735066142736,0.05066,98756.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066143232,0.05066,98756.0,98755.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1735066143537,0.05066,98756.0,98755.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1735066147335,0.050656,98764.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066147537,0.15083473,98770.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066147737,0.050655,98765.0,98764.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735066150638,0.050655,98765.0,98764.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735066151153,0.050655,98765.0,98764.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735066151340,0.050655,98765.0,98764.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735066153355,0.050655,98765.0,98764.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735066155640,0.050655,98765.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066155641,0.050656,98762.0,98761.0,0.18191161]
["bitfinex-derivatives","BTCF0:USTF0",1735066157349,0.050659,98756.0,98755.0,0.54271161]
["bitfinex-derivatives","BTCF0:USTF0",1735066158654,0.050659,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066159548,0.050659,98756.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066159751,0.050658,98760.0,98759.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735066159941,0.050655,98765.0,98756.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735066160147,0.050655,98765.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066160148,0.050656,98763.0,98755.0,0.46054925]
["bitfinex-derivatives","BTCF0:USTF0",1735066160342,0.050656,98763.0,98762.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735066161557,0.15083473,98772.0,98758.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735066161752,0.050658,98759.0,98758.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735066163354,0.050658,98759.0,98758.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735066163751,0.050658,98759.0,98758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735066164450,0.12072993,98766.0,98756.0,0.18196944]
["bitfinex-derivatives","BTCF0:USTF0",1735066164657,0.050658,98759.0,98758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735066165960,0.050658,98759.0,98758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066166645,0.12072993,98760.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066166843,0.050659,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066168654,0.12078208,98757.0,98754.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735066168961,0.05066,98755.0,98754.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735066169857,0.05066,98755.0,98754.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735066173460,0.12084003,98756.0,98755.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735066173761,0.15083473,98762.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735066174152,0.15083473,98762.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066174354,0.05066,98755.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066175553,0.050662,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066175756,0.05066,98755.0,98747.0,0.18228428]
["bitfinex-derivatives","BTCF0:USTF0",1735066176062,0.050663,98748.0,98747.0,0.18228428]
["bitfinex-derivatives","BTCF0:USTF0",1735066176763,0.050664,98746.0,98745.0,0.18228428]
["bitfinex-derivatives","BTCF0:USTF0",1735066177860,0.17137657,98746.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735066178768,0.12071257,98746.0,98745.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735066178966,0.12071257,98746.0,98745.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735066179162,0.15097198,98753.0,98745.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735066179163,0.12071257,98747.0,98746.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735066179557,0.12071257,98747.0,98746.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1735066179758,0.15097198,98754.0,98753.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735066180464,0.050658,98759.0,98746.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735066180768,0.15097198,98763.0,98755.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735066180969,0.050659,98756.0,98755.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735066181857,0.050659,98756.0,98755.0,0.23274239]
["bitfinex-derivatives","BTCF0:USTF0",1735066182760,0.15097198,98767.0,98758.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735066182761,0.050658,98759.0,98758.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735066182960,0.15097198,98767.0,98755.0,0.54380239]
["bitfinex-derivatives","BTCF0:USTF0",1735066183159,0.050659,98756.0,98755.0,0.54288239]
["bitfinex-derivatives","BTCF0:USTF0",1735066183364,0.51177198,98768.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066184071,0.050659,98757.0,98756.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735066185172,0.050659,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066188972,0.050655,98766.0,98765.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735066189170,0.15097198,98770.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066189171,0.15097198,98770.0,98760.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735066189376,0.050657,98762.0,98760.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735066190668,0.050657,98762.0,98761.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735066191676,0.26587198,98773.0,98757.0,0.60317459]
["bitfinex-derivatives","BTCF0:USTF0",1735066191877,0.050651,98772.0,98763.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735066192076,0.050655,98764.0,98763.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735066192269,0.050653,98769.0,98765.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735066192564,0.26587198,98773.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066193281,0.1149,98773.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066193480,0.050653,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066194590,0.050653,98769.0,98768.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1735066196780,0.050653,98769.0,98768.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735066198377,0.050653,98769.0,98768.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1735066198678,0.050653,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066198976,0.050653,98769.0,98768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066200176,0.050653,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066200782,0.050655,98765.0,98759.0,0.24325459]
["bitfinex-derivatives","BTCF0:USTF0",1735066201081,0.050655,98765.0,98759.0,0.24237459]
["bitfinex-derivatives","BTCF0:USTF0",1735066201082,0.411457,98760.0,98759.0,0.24237459]
["bitfinex-derivatives","BTCF0:USTF0",1735066201283,1.550657,98760.0,98759.0,0.24237459]
["bitfinex-derivatives","BTCF0:USTF0",1735066201876,0.050657,98760.0,98759.0,0.24237459]
["bitfinex-derivatives","BTCF0:USTF0",1735066202087,0.050657,98760.0,98754.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735066202088,0.05066,98755.0,98754.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735066202771,0.050662,98750.0,98749.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1735066205685,0.050662,98750.0,98749.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1735066206081,0.15084261,98763.0,98749.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1735066206278,0.050658,98759.0,98758.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1735066206478,0.15084261,98763.0,98762.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735066206676,0.20149861,98763.0,98762.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735066206974,0.20149861,98763.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066206975,0.050658,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066207175,0.050661,98752.0,98751.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735066207377,0.3608,98764.0,98751.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735066207577,0.15084261,98770.0,98769.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735066207782,0.16610564,98778.0,98769.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1735066207977,0.00151853,98807.0,98791.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735066208171,0.26059899,98794.0,98791.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1735066208369,0.20995899,98794.0,98791.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1735066208886,0.050638,98798.0,98795.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735066209085,0.050638,98798.0,98792.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735066209379,0.050637,98801.0,98798.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735066209581,0.00151853,98807.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066209880,0.00151853,98807.0,98805.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735066210677,0.1188,98825.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066210877,0.050631,98812.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066212192,0.09043016,98816.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066212678,0.09043016,98816.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735066213282,0.09043016,98822.0,98821.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735066213587,0.09043016,98822.0,98821.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1735066214478,0.050624,98827.0,98821.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1735066214679,0.050624,98827.0,98822.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735066215277,0.00151833,98836.0,98832.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735066215481,0.050622,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066218289,1.550622,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066219694,0.050627,98820.0,98811.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735066219984,0.050627,98820.0,98810.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1735066220189,0.050627,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066220392,0.050624,98825.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066221197,0.050624,98825.0,98823.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735066221698,0.050625,98824.0,98823.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735066225993,0.168322,98829.0,98827.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735066226197,0.1177,98829.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066226398,0.050625,98824.0,98823.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735066226800,0.050627,98821.0,98818.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735066227001,0.050627,98821.0,98819.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735066227207,0.050627,98821.0,98810.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1735066227395,0.050627,98821.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066227396,0.050627,98821.0,98820.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735066227902,0.3608,98821.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735066228110,0.050629,98816.0,98815.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735066230801,0.1227,98819.0,98818.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735066231797,0.173327,98819.0,98818.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735066233205,0.47902001,98829.0,98810.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735066233206,0.41194301,98829.0,98828.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735066233418,0.411423,98829.0,98828.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735066233899,0.3608,98829.0,98828.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735066235095,0.09043016,98835.0,98828.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1735066235300,0.09043016,98835.0,98834.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735066236598,0.2276,98844.0,98835.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735066236795,0.05213733,98836.0,98835.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735066237700,0.05213733,98836.0,98835.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735066239706,0.05213733,98836.0,98835.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735066239909,0.05213733,98836.0,98835.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735066241104,0.41293733,98836.0,98835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066241607,0.41293733,98836.0,98835.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735066241811,0.05213733,98836.0,98835.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735066242605,0.05213733,98836.0,98835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066243801,0.05213733,98836.0,98835.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735066244111,0.1013613,98836.0,98835.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735066244698,0.1043613,98836.0,98835.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735066244899,0.1043613,98836.0,98835.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735066245407,0.1013613,98836.0,98835.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735066245602,0.1043613,98836.0,98835.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735066246998,0.05513733,98836.0,98835.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735066247203,0.05513733,98836.0,98835.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735066247602,0.05513733,98836.0,98835.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735066247803,0.05513733,98836.0,98835.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735066249204,0.05513733,98836.0,98835.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735066249410,0.05513733,98836.0,98835.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735066251212,0.00451833,98836.0,98835.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735066253718,0.00451833,98836.0,98835.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1735066254519,0.003,98836.0,98835.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1735066256720,0.09064899,98849.0,98848.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735066256920,0.09064899,98849.0,98848.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1735066257715,0.45144899,98849.0,98841.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735066257911,0.50506099,98849.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066258123,1.5,98848.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066258509,1.550613,98848.0,98847.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735066258923,0.050613,98848.0,98847.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735066259827,0.20172773,98848.0,98847.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735066260526,0.20472773,98848.0,98847.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735066261830,0.10282803,98848.0,98847.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735066262327,0.05221503,98848.0,98847.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735066263024,0.003,98848.0,98847.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735066263414,0.18015397,98855.0,98847.0,0.351613]
["bitfinex-derivatives","BTCF0:USTF0",1735066263718,0.18015397,98855.0,98854.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066264229,0.18015397,98861.0,98854.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066264534,0.18015397,98861.0,98860.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735066265519,0.12087601,98862.0,98855.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1735066265726,0.12087601,98862.0,98861.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735066266823,0.12087601,98862.0,98861.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735066267019,0.41292132,98867.0,98861.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735066267020,0.17148001,98865.0,98864.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735066267629,1.67148001,98865.0,98864.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735066268022,1.62087601,98865.0,98864.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735066268223,0.12087601,98865.0,98864.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735066268426,0.12087601,98865.0,98864.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735066268626,1.62087601,98865.0,98864.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735066269328,0.12087601,98865.0,98864.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735066270017,0.12087601,98869.0,98866.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735066270221,0.12087601,98869.0,98868.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735066271539,0.09055219,98871.0,98870.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735066272435,0.12087601,98876.0,98868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066272626,0.12087601,98876.0,98875.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735066273631,0.01571977,98879.0,98875.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735066273632,0.13659578,98879.0,98878.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735066273931,0.12087601,98879.0,98878.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735066275434,0.01571977,98884.0,98881.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735066275634,0.43156982,98890.0,98881.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735066275635,0.050595,98882.0,98881.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735066275834,0.050595,98882.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735066275835,0.050597,98879.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735066276141,0.050605,98862.0,98861.0,0.24221055]
["bitfinex-derivatives","BTCF0:USTF0",1735066277041,0.050608,98857.0,98855.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735066277240,0.050608,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066278449,0.051608,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066279141,0.050608,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066279446,0.001,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066279743,0.00751985,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066280828,0.00651985,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066281025,0.00751985,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066282436,0.00753028,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066283935,0.00653028,98856.0,98855.0,0.411409]
["bitfinex-derivatives","BTCF0:USTF0",1735066284139,0.00753028,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066284727,0.00653028,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066284931,0.00753028,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066285140,0.12843028,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066285337,0.1219,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066285536,0.12743406,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066285743,0.12843406,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066286042,0.17904206,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066286540,0.29960287,98856.0,98855.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735066286733,0.29960287,98856.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066286734,0.24899487,98856.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066286935,0.050615,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066287133,0.05714906,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066287933,0.050616,98842.0,98841.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735066288128,0.05715006,98842.0,98841.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735066288332,0.050616,98841.0,98840.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1735066288530,0.05714518,98841.0,98840.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1735066290828,0.05714518,98841.0,98840.0,0.00251746]
["bitfinex-derivatives","BTCF0:USTF0",1735066291340,0.05713456,98841.0,98840.0,0.00251746]
["bitfinex-derivatives","BTCF0:USTF0",1735066291543,0.05713456,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066293345,0.00651856,98841.0,98840.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735066293736,0.05713456,98841.0,98840.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735066293935,0.05713456,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066296947,0.050616,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066297847,0.14096116,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066298151,0.14746552,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066300344,0.14746193,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066300545,0.05711677,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066301144,0.00650077,98841.0,98840.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735066301348,0.00650077,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066301653,0.05711677,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066305163,0.05711677,98841.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066305164,0.05063,98812.0,98811.0,0.001518]
["bitfinex-derivatives","BTCF0:USTF0",1735066305455,0.05713077,98812.0,98811.0,0.001518]
["bitfinex-derivatives","BTCF0:USTF0",1735066306045,0.05713077,98812.0,98806.0,0.24221055]
["bitfinex-derivatives","BTCF0:USTF0",1735066306046,0.050632,98807.0,98806.0,0.24221055]
["bitfinex-derivatives","BTCF0:USTF0",1735066306258,0.050632,98807.0,98806.0,0.05053455]
["bitfinex-derivatives","BTCF0:USTF0",1735066306259,0.41795374,98807.0,98806.0,0.05053455]
["bitfinex-derivatives","BTCF0:USTF0",1735066306552,0.41195374,98807.0,98806.0,0.05053455]
["bitfinex-derivatives","BTCF0:USTF0",1735066306757,0.40295374,98807.0,98806.0,0.05053455]
["bitfinex-derivatives","BTCF0:USTF0",1735066307155,0.050644,98785.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066307349,0.05716574,98785.0,98784.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1735066307949,0.05716574,98785.0,98784.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735066308558,0.05716574,98785.0,98784.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1735066308760,0.05716574,98785.0,98784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735066309260,0.05714615,98785.0,98784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735066309459,0.05714615,98785.0,98784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735066311363,0.05714615,98785.0,98784.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1735066311960,0.00650215,98785.0,98784.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1735066313064,0.050642,98789.0,98788.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735066314255,0.050642,98789.0,98788.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735066314455,0.051642,98789.0,98788.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1735066314861,0.001,98789.0,98788.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1735066317054,0.051641,98789.0,98788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735066319167,0.051641,98789.0,98766.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735066319168,0.050653,98767.0,98766.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735066319467,0.050656,98761.0,98760.0,0.01035257]
["bitfinex-derivatives","BTCF0:USTF0",1735066319667,0.050661,98751.0,98750.0,0.30308084]
["bitfinex-derivatives","BTCF0:USTF0",1735066321657,0.050661,98751.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066321658,0.050663,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066322263,0.05715766,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066322663,0.00649466,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066322969,0.050663,98747.0,98746.0,0.030664]
["bitfinex-derivatives","BTCF0:USTF0",1735066323169,0.05715766,98747.0,98746.0,0.391464]
["bitfinex-derivatives","BTCF0:USTF0",1735066323369,0.05715256,98747.0,98746.0,0.391464]
["bitfinex-derivatives","BTCF0:USTF0",1735066324457,0.05815256,98747.0,98746.0,0.391464]
["bitfinex-derivatives","BTCF0:USTF0",1735066325062,0.05915256,98747.0,98746.0,0.391464]
["bitfinex-derivatives","BTCF0:USTF0",1735066325469,0.05915256,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066326280,0.052663,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066326471,0.00847774,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066326771,0.050669,98735.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066327066,0.05714674,98735.0,98722.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1735066327263,0.05714674,98735.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066327973,0.05714674,98735.0,98734.0,0.00551918]
["bitfinex-derivatives","BTCF0:USTF0",1735066328477,0.050675,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066328769,0.050681,98712.0,98711.0,0.18133041]
["bitfinex-derivatives","BTCF0:USTF0",1735066328966,0.41795874,98712.0,98711.0,0.18133041]
["bitfinex-derivatives","BTCF0:USTF0",1735066329364,0.050687,98701.0,98694.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735066329674,0.05715908,98701.0,98694.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735066330272,0.05715908,98701.0,98690.0,0.54301041]
["bitfinex-derivatives","BTCF0:USTF0",1735066331069,0.050687,98701.0,98700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735066331371,0.051687,98701.0,98700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735066332273,0.051687,98701.0,98631.0,0.42437402]
["bitfinex-derivatives","BTCF0:USTF0",1735066332274,0.050702,98672.0,98631.0,0.42437402]
["bitfinex-derivatives","BTCF0:USTF0",1735066332466,0.050706,98663.0,98657.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735066332667,0.050706,98663.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066332977,0.0507,98675.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066333170,0.0507,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066333370,0.05714842,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066334278,0.05714842,98675.0,98674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735066334774,0.05814842,98675.0,98674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735066336175,0.00744842,98675.0,98674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735066336376,0.001,98675.0,98674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735066336979,0.00744842,98675.0,98674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735066339170,0.001,98675.0,98674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735066340177,0.00743249,98675.0,98674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735066341078,0.00743207,98675.0,98674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735066341283,0.001,98675.0,98674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735066342180,0.001,98675.0,98674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066351677,0.0517,98675.0,98674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066353181,0.0517,98675.0,98674.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735066357480,0.0517,98675.0,98674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066358394,1.5517,98675.0,98674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066358794,0.0517,98675.0,98674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066362386,0.0517,98675.0,98674.0,0.1852214]
["bitfinex-derivatives","BTCF0:USTF0",1735066362583,0.0517,98675.0,98674.0,0.2359224]
["bitfinex-derivatives","BTCF0:USTF0",1735066363997,0.0517,98675.0,98674.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735066366492,0.0517,98675.0,98674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066367195,0.0517,98675.0,98674.0,0.24598534]
["bitfinex-derivatives","BTCF0:USTF0",1735066369699,0.0517,98675.0,98674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066373502,0.0517,98675.0,98674.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735066375904,0.001,98675.0,98674.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735066376205,0.12040064,98681.0,98680.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735066376711,0.050696,98683.0,98682.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735066377606,0.050694,98688.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066377805,0.050694,98687.0,98686.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735066378400,0.050692,98690.0,98689.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735066379911,0.051692,98690.0,98689.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735066380100,0.052692,98690.0,98689.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735066380804,0.052692,98690.0,98681.0,0.24294296]
["bitfinex-derivatives","BTCF0:USTF0",1735066380805,0.050693,98688.0,98681.0,0.24294296]
["bitfinex-derivatives","BTCF0:USTF0",1735066381102,0.411496,98682.0,98681.0,0.24294296]
["bitfinex-derivatives","BTCF0:USTF0",1735066381299,0.050702,98672.0,98671.0,0.3036787]
["bitfinex-derivatives","BTCF0:USTF0",1735066382802,0.050708,98660.0,98659.0,0.2329612]
["bitfinex-derivatives","BTCF0:USTF0",1735066383409,0.050703,98669.0,98668.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735066383703,0.050705,98665.0,98663.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735066384009,0.050705,98665.0,98664.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735066386806,0.17133806,98665.0,98664.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735066387002,0.17233806,98665.0,98664.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1735066387209,0.17233806,98665.0,98664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066388302,0.051705,98665.0,98664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066391908,0.28181157,98665.0,98664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066392995,0.2022884,98665.0,98664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066394413,0.051705,98665.0,98664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066394807,0.05820409,98665.0,98664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066395710,0.051705,98665.0,98664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066396014,0.10101393,98665.0,98664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066398509,0.05030893,98665.0,98658.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735066398714,0.050708,98659.0,98658.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735066399108,0.3608,98659.0,98649.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1735066399418,0.050712,98654.0,98653.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735066400601,0.051712,98654.0,98653.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735066401912,0.052712,98654.0,98653.0,0.056711]
["bitfinex-derivatives","BTCF0:USTF0",1735066402313,0.17309121,98654.0,98653.0,0.056711]
["bitfinex-derivatives","BTCF0:USTF0",1735066402510,0.53389121,98654.0,98653.0,0.056711]
["bitfinex-derivatives","BTCF0:USTF0",1735066402715,0.53289121,98654.0,98653.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735066403017,0.17209121,98654.0,98653.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735066403919,0.051712,98654.0,98653.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735066405214,0.001,98654.0,98653.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735066413920,0.0075193,98654.0,98653.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735066414824,0.00752039,98654.0,98653.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735066415021,0.15801518,98654.0,98653.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735066415327,0.15149479,98654.0,98653.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735066415521,0.15801602,98654.0,98653.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1735066415827,0.15801602,98654.0,98653.0,0.42486699]
["bitfinex-derivatives","BTCF0:USTF0",1735066416018,0.18079769,98660.0,98659.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735066416415,0.15081207,98664.0,98663.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735066416615,0.15081207,98664.0,98663.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1735066417326,0.10000116,98673.0,98672.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735066418418,0.04930016,98673.0,98672.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735066419512,0.10000116,98673.0,98672.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735066420021,0.10100116,98673.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066420224,0.051701,98673.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066428227,0.17224835,98673.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066429930,0.051701,98673.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066433537,0.051701,98673.0,98672.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1735066433538,0.001,98673.0,98672.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1735066434832,0.411493,98690.0,98689.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735066435142,0.18231821,98692.0,98691.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735066435143,0.18079769,98692.0,98691.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735066435332,0.18079769,98692.0,98691.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1735066435832,0.00179769,98692.0,98691.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1735066436047,0.3608,98721.0,98707.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735066436048,0.15978329,98708.0,98707.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735066436335,0.15978329,98708.0,98707.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1735066437233,0.16878329,98708.0,98707.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1735066437837,0.009,98708.0,98707.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1735066438040,0.009,98708.0,98707.0,0.519283]
["bitfinex-derivatives","BTCF0:USTF0",1735066438340,0.009,98708.0,98707.0,0.52936394]
["bitfinex-derivatives","BTCF0:USTF0",1735066438640,0.050687,98701.0,98700.0,0.1822532]
["bitfinex-derivatives","BTCF0:USTF0",1735066439145,0.050691,98693.0,98692.0,0.1822532]
["bitfinex-derivatives","BTCF0:USTF0",1735066440341,0.050691,98693.0,98692.0,0.1852532]
["bitfinex-derivatives","BTCF0:USTF0",1735066440530,0.050691,98693.0,98692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066441237,0.050691,98693.0,98692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735066441839,0.050691,98693.0,98692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066442734,0.0507,98675.0,98672.0,0.1822532]
["bitfinex-derivatives","BTCF0:USTF0",1735066442935,0.09874925,98682.0,98672.0,0.2329542]
["bitfinex-derivatives","BTCF0:USTF0",1735066443330,0.050697,98681.0,98672.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735066443534,0.050701,98674.0,98672.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735066443931,0.050701,98673.0,98672.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735066444139,0.050701,98673.0,98672.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735066447544,0.050699,98678.0,98676.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735066447841,0.050699,98677.0,98676.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735066449048,0.050699,98677.0,98676.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735066449744,0.050699,98677.0,98676.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735066449947,0.050699,98677.0,98676.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735066450935,0.050699,98677.0,98676.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735066451847,0.050699,98677.0,98676.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735066452234,0.050699,98677.0,98676.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735066452438,0.050699,98677.0,98676.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735066453048,0.050699,98677.0,98676.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735066453249,0.050699,98677.0,98676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735066453748,0.050699,98677.0,98676.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735066454346,0.14091987,98682.0,98681.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735066455152,0.050697,98682.0,98681.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735066456042,0.09022287,98684.0,98676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735066456240,0.050699,98678.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066456441,0.050699,98678.0,98677.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735066458451,0.050699,98677.0,98676.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735066458670,0.050699,98677.0,98676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735066458870,0.1101,98681.0,98667.0,0.1822532]
["bitfinex-derivatives","BTCF0:USTF0",1735066459074,0.050698,98678.0,98677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735066459461,0.20682287,98679.0,98670.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735066459666,0.050702,98671.0,98670.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735066459866,0.050702,98671.0,98670.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735066461369,0.050702,98671.0,98670.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1735066462479,0.051702,98671.0,98670.0,0.414503]
["bitfinex-derivatives","BTCF0:USTF0",1735066462966,0.051702,98671.0,98670.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735066463169,0.051702,98671.0,98670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066463670,0.051702,98671.0,98670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735066465075,0.051702,98671.0,98670.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1735066466878,0.051702,98671.0,98670.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735066470681,0.051702,98671.0,98670.0,0.29573654]
["bitfinex-derivatives","BTCF0:USTF0",1735066471583,0.051702,98671.0,98670.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735066478689,0.051702,98671.0,98670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066479479,0.412502,98671.0,98670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066479788,0.050705,98666.0,98665.0,0.3036787]
["bitfinex-derivatives","BTCF0:USTF0",1735066480183,0.050705,98666.0,98662.0,0.18246653]
["bitfinex-derivatives","BTCF0:USTF0",1735066480384,0.050706,98663.0,98662.0,0.18246653]
["bitfinex-derivatives","BTCF0:USTF0",1735066481876,0.10001065,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066482783,0.10101065,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066483186,0.051706,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735066485992,0.14576587,98671.0,98662.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735066486190,0.11938192,98678.0,98677.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735066486384,0.01617679,98678.0,98677.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1735066486992,0.06687479,98678.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066487196,0.050698,98678.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066487993,0.051698,98678.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066488192,0.001,98678.0,98677.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1735066488598,0.09139412,98678.0,98677.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1735066489091,0.05069,98695.0,98692.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735066490397,0.050691,98694.0,98692.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735066490787,0.050691,98694.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066491294,0.005,98695.0,98694.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735066491495,0.003,98695.0,98694.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735066491682,0.003,98695.0,98690.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735066491889,0.003,98695.0,98691.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735066492593,0.003,98694.0,98691.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735066493296,0.001,98694.0,98690.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066493499,0.001,98694.0,98692.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735066493689,0.001,98694.0,98690.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066493890,0.050691,98693.0,98690.0,0.23265547]
["bitfinex-derivatives","BTCF0:USTF0",1735066494495,0.050691,98693.0,98691.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066495089,0.050691,98692.0,98691.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066495692,0.050691,98692.0,98682.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066495693,0.050696,98683.0,98682.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066496002,1.550696,98683.0,98682.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066496395,0.050696,98683.0,98682.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066496995,0.050696,98683.0,98674.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066497201,0.050699,98675.0,98674.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066498601,0.050699,98675.0,98664.0,0.3036787]
["bitfinex-derivatives","BTCF0:USTF0",1735066498602,0.050701,98670.0,98669.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066499594,0.050708,98658.0,98654.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066500005,0.050708,98658.0,98654.0,0.54276347]
["bitfinex-derivatives","BTCF0:USTF0",1735066500394,0.3608,98669.0,98654.0,0.54276347]
["bitfinex-derivatives","BTCF0:USTF0",1735066500594,0.050709,98656.0,98654.0,0.54276347]
["bitfinex-derivatives","BTCF0:USTF0",1735066500893,0.050709,98656.0,98654.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735066501998,0.050709,98656.0,98654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735066502195,0.050709,98656.0,98654.0,0.18696347]
["bitfinex-derivatives","BTCF0:USTF0",1735066502899,0.051709,98656.0,98654.0,0.18696347]
["bitfinex-derivatives","BTCF0:USTF0",1735066504005,0.051709,98656.0,98654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066504396,0.050709,98655.0,98654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066505408,0.051709,98655.0,98654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066507905,0.051709,98655.0,98654.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735066509904,0.051709,98655.0,98654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066510404,0.051709,98655.0,98654.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735066511402,0.051709,98655.0,98654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066514004,0.050712,98650.0,98649.0,0.00152048]
["bitfinex-derivatives","BTCF0:USTF0",1735066514999,0.05072,98633.0,98629.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066515411,0.04572,98633.0,98629.0,0.18196347]
["bitfinex-derivatives","BTCF0:USTF0",1735066515910,0.04572,98633.0,98628.0,0.01002887]
["bitfinex-derivatives","BTCF0:USTF0",1735066516107,0.04672,98633.0,98632.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735066516814,0.001,98633.0,98632.0,0.419521]
["bitfinex-derivatives","BTCF0:USTF0",1735066516997,0.002,98633.0,98632.0,0.419521]
["bitfinex-derivatives","BTCF0:USTF0",1735066517503,0.05071,98653.0,98648.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735066517711,0.05071,98653.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066518407,0.00152083,98657.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066518605,0.050711,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066519012,0.050711,98651.0,98650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066519518,0.050711,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066519807,0.050711,98651.0,98650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066520601,0.050711,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066520904,0.051711,98651.0,98650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066524908,0.001,98651.0,98650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066525106,0.001,98651.0,98650.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1735066526409,0.051711,98651.0,98650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066527117,0.051711,98651.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066528505,0.051711,98651.0,98644.0,0.18222039]
["bitfinex-derivatives","BTCF0:USTF0",1735066528711,0.050714,98645.0,98644.0,0.18222039]
["bitfinex-derivatives","BTCF0:USTF0",1735066529825,0.1203579,98650.0,98644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735066530021,0.051714,98645.0,98644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066530424,0.051714,98645.0,98644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066530719,0.052714,98645.0,98644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066530921,0.052714,98645.0,98644.0,0.18722039]
["bitfinex-derivatives","BTCF0:USTF0",1735066531619,0.051714,98645.0,98644.0,0.18622039]
["bitfinex-derivatives","BTCF0:USTF0",1735066532219,0.052714,98645.0,98644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735066533120,0.052714,98645.0,98644.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735066536715,0.052714,98645.0,98644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735066536909,0.052714,98645.0,98644.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735066538619,0.052714,98645.0,98644.0,0.54706737]
["bitfinex-derivatives","BTCF0:USTF0",1735066540313,0.052714,98645.0,98644.0,0.18626737]
["bitfinex-derivatives","BTCF0:USTF0",1735066540723,0.052714,98645.0,98644.0,0.01226737]
["bitfinex-derivatives","BTCF0:USTF0",1735066541113,0.05072,98633.0,98632.0,0.24296052]
["bitfinex-derivatives","BTCF0:USTF0",1735066542322,0.1203579,98639.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066542521,0.050721,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066543724,0.050724,98625.0,98624.0,0.24296052]
["bitfinex-derivatives","BTCF0:USTF0",1735066544716,0.050724,98625.0,98622.0,0.60376052]
["bitfinex-derivatives","BTCF0:USTF0",1735066544911,0.050725,98624.0,98622.0,0.60376052]
["bitfinex-derivatives","BTCF0:USTF0",1735066545522,0.050725,98623.0,98622.0,0.60376052]
["bitfinex-derivatives","BTCF0:USTF0",1735066545721,0.050725,98623.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066547020,0.050725,98623.0,98622.0,0.60370566]
["bitfinex-derivatives","BTCF0:USTF0",1735066547617,0.051725,98623.0,98622.0,0.60370566]
["bitfinex-derivatives","BTCF0:USTF0",1735066548439,0.052725,98623.0,98622.0,0.60470566]
["bitfinex-derivatives","BTCF0:USTF0",1735066548831,0.052725,98623.0,98622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066549927,0.052725,98623.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066550131,0.052725,98623.0,98622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066550632,0.002,98623.0,98622.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1735066553532,0.1203579,98645.0,98622.0,0.712526]
["bitfinex-derivatives","BTCF0:USTF0",1735066553734,0.1203579,98645.0,98644.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735066554732,0.050711,98651.0,98648.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735066555234,0.1203579,98656.0,98650.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735066555534,0.05071,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066557829,0.05171,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066558829,0.05171,98654.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066560228,0.05171,98654.0,98653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066560825,0.05171,98654.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066563629,0.05171,98654.0,98653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066563841,0.001,98654.0,98653.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735066571842,0.1062,98676.0,98653.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735066572147,0.050702,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066572645,0.050702,98670.0,98668.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735066573643,0.062702,98670.0,98668.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735066574941,0.055702,98670.0,98668.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735066575145,0.055702,98670.0,98668.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735066575346,0.051702,98670.0,98668.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735066576144,0.051702,98670.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066576145,0.050702,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066578648,0.051702,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066579838,0.050702,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066580148,0.051702,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066580338,0.051702,98669.0,98664.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1735066580538,0.051702,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066581741,0.050702,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066581941,0.050702,98669.0,98664.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1735066582239,0.050702,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066582441,0.051702,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066582648,0.001,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066583151,0.050702,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066585046,0.051702,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066586542,0.001,98669.0,98668.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735066587850,0.1062,98676.0,98672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735066588149,0.1062,98676.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066588748,0.156898,98676.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066588947,0.157898,98676.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066589451,0.159898,98676.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066589653,0.161898,98676.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066593854,0.050702,98669.0,98667.0,0.24284692]
["bitfinex-derivatives","BTCF0:USTF0",1735066594357,0.050702,98669.0,98667.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735066594945,0.050704,98665.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066596359,0.050704,98665.0,98664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066597859,0.052704,98665.0,98664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066598756,0.050704,98665.0,98664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066598955,0.051704,98665.0,98664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066599353,0.051704,98665.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066600054,0.001,98665.0,98664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066600352,0.001,98665.0,98664.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1735066600855,0.001,98665.0,98664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066601057,0.051704,98665.0,98664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066602353,0.051704,98665.0,98655.0,0.3036787]
["bitfinex-derivatives","BTCF0:USTF0",1735066602354,0.050709,98656.0,98655.0,0.3036787]
["bitfinex-derivatives","BTCF0:USTF0",1735066602576,0.050714,98645.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066602755,0.411514,98645.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066603145,0.411514,98645.0,98620.0,0.42603018]
["bitfinex-derivatives","BTCF0:USTF0",1735066603352,0.050727,98621.0,98620.0,0.42603018]
["bitfinex-derivatives","BTCF0:USTF0",1735066603553,0.050727,98621.0,98620.0,0.42515018]
["bitfinex-derivatives","BTCF0:USTF0",1735066603949,0.050714,98645.0,98620.0,0.42515018]
["bitfinex-derivatives","BTCF0:USTF0",1735066604154,0.09875026,98640.0,98620.0,0.42515018]
["bitfinex-derivatives","BTCF0:USTF0",1735066604358,0.411518,98638.0,98620.0,0.42515018]
["bitfinex-derivatives","BTCF0:USTF0",1735066604566,0.050724,98627.0,98620.0,0.42515018]
["bitfinex-derivatives","BTCF0:USTF0",1735066605057,0.001,98621.0,98620.0,0.42815018]
["bitfinex-derivatives","BTCF0:USTF0",1735066605251,0.001,98621.0,98620.0,0.47887718]
["bitfinex-derivatives","BTCF0:USTF0",1735066605751,0.001,98621.0,98620.0,1.03967718]
["bitfinex-derivatives","BTCF0:USTF0",1735066606261,0.002,98621.0,98620.0,1.03967718]
["bitfinex-derivatives","BTCF0:USTF0",1735066606654,0.001,98621.0,98620.0,1.03667718]
["bitfinex-derivatives","BTCF0:USTF0",1735066606855,0.001,98621.0,98620.0,1.03767718]
["bitfinex-derivatives","BTCF0:USTF0",1735066607461,0.001,98621.0,98620.0,1.03667718]
["bitfinex-derivatives","BTCF0:USTF0",1735066607655,0.001,98621.0,98620.0,1.03767718]
["bitfinex-derivatives","BTCF0:USTF0",1735066608964,0.001,98621.0,98620.0,1.04761507]
["bitfinex-derivatives","BTCF0:USTF0",1735066611464,0.001,98621.0,98620.0,0.612527]
["bitfinex-derivatives","BTCF0:USTF0",1735066612373,0.001,98621.0,98620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066613062,0.001,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066613250,0.051727,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066617566,0.001,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066622368,0.001,98621.0,98620.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735066625174,0.001,98621.0,98620.0,0.06173639]
["bitfinex-derivatives","BTCF0:USTF0",1735066625771,0.001,98621.0,98620.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735066626865,0.001,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066627064,0.051727,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066627671,1.551727,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066627974,0.051727,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066630676,0.20164312,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066632066,0.051727,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066633780,0.10105547,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066634979,0.20185557,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066636479,0.051727,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066637971,0.1717684,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066640983,0.051727,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066653890,0.051727,98621.0,98620.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735066655089,0.051727,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066659698,0.20185557,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066661100,0.051727,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066665501,0.20185557,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066668199,0.051727,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066670406,1.551727,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066672006,1.601051,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066673011,0.101051,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066681999,0.18031376,98626.0,98625.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735066682204,0.21135677,98640.0,98626.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735066682509,0.21135677,98640.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066683298,0.050716,98641.0,98638.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735066683514,0.001,98640.0,98638.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735066683912,0.001,98640.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735066685503,0.57215677,98665.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735066685504,0.11994972,98644.0,98639.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735066685707,0.11994972,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066686007,0.15150523,98649.0,98643.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735066686214,0.15150523,98649.0,98648.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735066686810,0.00152134,98649.0,98648.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735066687217,0.00152134,98649.0,98648.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735066687514,0.08985348,98656.0,98648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735066687817,0.08985348,98656.0,98655.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735066688319,0.08985348,98661.0,98655.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735066688813,0.08985348,98661.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066689018,0.18858821,98661.0,98648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066689317,0.001,98656.0,98646.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735066689717,1.5,98651.0,98646.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735066689919,0.050713,98648.0,98646.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735066691616,0.050713,98648.0,98646.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735066695720,0.08985348,98657.0,98651.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735066696024,0.050711,98653.0,98646.0,0.138714]
["bitfinex-derivatives","BTCF0:USTF0",1735066696424,0.08985348,98657.0,98646.0,0.138714]
["bitfinex-derivatives","BTCF0:USTF0",1735066696725,0.050707,98660.0,98646.0,0.138714]
["bitfinex-derivatives","BTCF0:USTF0",1735066696925,1.59929474,98661.0,98646.0,0.138714]
["bitfinex-derivatives","BTCF0:USTF0",1735066697222,0.05071,98653.0,98646.0,0.138714]
["bitfinex-derivatives","BTCF0:USTF0",1735066697822,0.050711,98652.0,98646.0,0.138714]
["bitfinex-derivatives","BTCF0:USTF0",1735066698013,0.050711,98652.0,98646.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735066698209,0.050711,98652.0,98648.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735066698414,0.050711,98652.0,98649.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735066700729,0.051711,98652.0,98649.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735066701024,0.051711,98652.0,98649.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735066704419,0.001,98652.0,98649.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735066704624,0.050711,98651.0,98649.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735066706022,0.050711,98651.0,98649.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735066706326,0.050711,98651.0,98649.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735066706526,0.051711,98651.0,98649.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735066706824,0.051711,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066707827,0.050711,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066708029,0.052711,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066708231,0.052711,98651.0,98650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066712732,0.14256448,98651.0,98650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066713827,0.052711,98651.0,98650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735066719133,0.052711,98651.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066719430,0.050713,98648.0,98647.0,0.24221489]
["bitfinex-derivatives","BTCF0:USTF0",1735066719618,1.550713,98648.0,98647.0,0.24221489]
["bitfinex-derivatives","BTCF0:USTF0",1735066720232,0.050713,98648.0,98647.0,0.24221489]
["bitfinex-derivatives","BTCF0:USTF0",1735066720728,1.550713,98648.0,98647.0,0.24321489]
["bitfinex-derivatives","BTCF0:USTF0",1735066721033,1.550713,98648.0,98633.0,0.36317943]
["bitfinex-derivatives","BTCF0:USTF0",1735066721034,0.050716,98641.0,98633.0,0.18242663]
["bitfinex-derivatives","BTCF0:USTF0",1735066721229,0.3608,98636.0,98633.0,0.18242663]
["bitfinex-derivatives","BTCF0:USTF0",1735066721426,0.05072,98634.0,98633.0,0.18242663]
["bitfinex-derivatives","BTCF0:USTF0",1735066722534,0.05072,98633.0,98632.0,0.00152076]
["bitfinex-derivatives","BTCF0:USTF0",1735066723739,0.05072,98633.0,98632.0,0.00352076]
["bitfinex-derivatives","BTCF0:USTF0",1735066723933,0.05172,98633.0,98632.0,0.00352076]
["bitfinex-derivatives","BTCF0:USTF0",1735066731532,0.14154907,98633.0,98632.0,0.00352076]
["bitfinex-derivatives","BTCF0:USTF0",1735066733236,0.05172,98633.0,98632.0,0.00352076]
["bitfinex-derivatives","BTCF0:USTF0",1735066738928,0.14154907,98633.0,98632.0,0.00352076]
["bitfinex-derivatives","BTCF0:USTF0",1735066740036,0.05172,98633.0,98632.0,0.00352076]
["bitfinex-derivatives","BTCF0:USTF0",1735066749548,0.14997611,98637.0,98632.0,0.05424176]
["bitfinex-derivatives","BTCF0:USTF0",1735066749848,0.050716,98642.0,98638.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735066750039,0.17951377,98644.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066750342,0.17951377,98644.0,98640.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735066750537,0.17951377,98644.0,98641.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735066750737,0.050714,98645.0,98641.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735066751137,0.17951377,98656.0,98641.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735066751348,0.050715,98644.0,98641.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735066751936,0.001,98642.0,98641.0,0.2331218]
["bitfinex-derivatives","BTCF0:USTF0",1735066752647,0.051715,98644.0,98641.0,0.2331218]
["bitfinex-derivatives","BTCF0:USTF0",1735066752844,0.051715,98644.0,98641.0,0.2341218]
["bitfinex-derivatives","BTCF0:USTF0",1735066753042,0.050715,98644.0,98642.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735066753842,0.050715,98643.0,98642.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735066756049,0.051715,98643.0,98642.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735066756942,0.001,98643.0,98642.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735066757142,0.001,98643.0,98642.0,0.125116]
["bitfinex-derivatives","BTCF0:USTF0",1735066757850,0.001,98643.0,98642.0,0.13501215]
["bitfinex-derivatives","BTCF0:USTF0",1735066778067,0.09099714,98643.0,98642.0,0.13501215]
["bitfinex-derivatives","BTCF0:USTF0",1735066779560,0.001,98643.0,98642.0,0.13501215]
["bitfinex-derivatives","BTCF0:USTF0",1735066787673,0.09106339,98643.0,98642.0,0.13501215]
["bitfinex-derivatives","BTCF0:USTF0",1735066788458,0.09106339,98643.0,98642.0,0.485916]
["bitfinex-derivatives","BTCF0:USTF0",1735066788868,0.001,98643.0,98642.0,0.485916]
["bitfinex-derivatives","BTCF0:USTF0",1735066789065,0.001,98643.0,98642.0,0.49607436]
["bitfinex-derivatives","BTCF0:USTF0",1735066790170,0.051715,98643.0,98642.0,0.44535836]
["bitfinex-derivatives","BTCF0:USTF0",1735066795865,0.001,98643.0,98642.0,0.44535836]
["bitfinex-derivatives","BTCF0:USTF0",1735066796060,0.001,98643.0,98642.0,0.49607436]
["bitfinex-derivatives","BTCF0:USTF0",1735066797968,0.051715,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066798165,0.051715,98643.0,98637.0,0.30389589]
["bitfinex-derivatives","BTCF0:USTF0",1735066798166,0.050716,98642.0,98637.0,0.30389589]
["bitfinex-derivatives","BTCF0:USTF0",1735066798477,0.050717,98640.0,98637.0,0.30389589]
["bitfinex-derivatives","BTCF0:USTF0",1735066798775,0.001,98643.0,98639.0,0.24337583]
["bitfinex-derivatives","BTCF0:USTF0",1735066798973,0.050717,98640.0,98639.0,0.24337583]
["bitfinex-derivatives","BTCF0:USTF0",1735066800275,0.050717,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066801370,0.051717,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066802678,0.17159981,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066803578,0.53239981,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066804083,0.412517,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066805675,0.051717,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066805876,0.412517,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066806071,0.461835,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066807265,0.101035,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066807470,0.001,98640.0,98639.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735066809978,0.001,98640.0,98639.0,0.23416796]
["bitfinex-derivatives","BTCF0:USTF0",1735066811180,0.001,98640.0,98639.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735066812685,0.001,98640.0,98639.0,0.06193925]
["bitfinex-derivatives","BTCF0:USTF0",1735066818394,0.001,98640.0,98639.0,0.24413867]
["bitfinex-derivatives","BTCF0:USTF0",1735066819384,0.001,98640.0,98639.0,0.06193925]
["bitfinex-derivatives","BTCF0:USTF0",1735066826991,0.001,98640.0,98639.0,0.01122225]
["bitfinex-derivatives","BTCF0:USTF0",1735066827390,0.051717,98640.0,98639.0,0.01122225]
["bitfinex-derivatives","BTCF0:USTF0",1735066828589,0.051717,98640.0,98639.0,0.08002225]
["bitfinex-derivatives","BTCF0:USTF0",1735066828995,0.051717,98640.0,98639.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735066833403,0.051717,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066833996,0.05072,98633.0,98632.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1735066834202,0.41152,98633.0,98632.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1735066834498,0.050727,98620.0,98619.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1735066836904,0.050727,98620.0,98619.0,0.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1735066837105,0.14041216,98620.0,98619.0,0.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1735066837307,0.14141216,98620.0,98619.0,0.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1735066840110,0.051727,98620.0,98619.0,0.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1735066846114,0.050727,98620.0,98619.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1735066846311,0.052727,98620.0,98619.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1735066848904,0.002,98620.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066849114,0.050734,98606.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066850205,0.051734,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066851215,0.050737,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735066851402,0.411537,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735066852315,0.415537,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735066852534,0.419537,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735066853304,0.419537,98601.0,98577.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1735066853305,0.050749,98578.0,98577.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1735066853712,0.050749,98578.0,98573.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735066853713,0.05075,98575.0,98573.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735066856707,0.05175,98575.0,98573.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735066858814,0.050756,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066859006,0.050756,98563.0,98562.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735066860218,0.050762,98552.0,98551.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735066860620,0.050762,98552.0,98544.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735066860919,0.050766,98545.0,98544.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735066861419,0.411566,98545.0,98544.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735066861919,0.3608,98545.0,98531.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735066862220,0.050774,98529.0,98528.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735066863616,0.051774,98529.0,98528.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735066864519,0.001,98529.0,98528.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735066867023,0.3618,98529.0,98528.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735066867418,0.050787,98503.0,98502.0,0.36232278]
["bitfinex-derivatives","BTCF0:USTF0",1735066868225,0.411587,98503.0,98502.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1735066868418,0.411587,98503.0,98501.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735066868419,0.400527,98503.0,98501.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735066868621,0.039727,98503.0,98501.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735066868820,0.3608,98502.0,98501.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735066869018,0.041727,98503.0,98501.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735066869225,0.050788,98501.0,98489.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1735066869426,0.002,98503.0,98481.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735066869620,0.050798,98482.0,98481.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735066870627,0.3608,98496.0,98481.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735066870926,0.050788,98502.0,98498.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735066871130,0.050789,98501.0,98499.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735066873625,0.051789,98501.0,98499.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735066877129,0.001,98501.0,98499.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735066878228,0.051789,98501.0,98499.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735066878425,0.001,98501.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066879425,0.050787,98503.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066879629,0.050787,98503.0,98501.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735066880417,0.050788,98501.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066880632,0.050797,98484.0,98483.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735066882726,0.001,98484.0,98483.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735066883423,0.001,98484.0,98483.0,0.126098]
["bitfinex-derivatives","BTCF0:USTF0",1735066885321,0.001,98484.0,98483.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735066887136,0.051797,98484.0,98483.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735066887433,0.051797,98484.0,98463.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1735066887434,0.050805,98469.0,98468.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735066888729,0.050805,98469.0,98468.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735066888928,0.050797,98484.0,98468.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735066889237,0.050798,98483.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066889437,0.050798,98483.0,98480.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735066890125,0.3608,98482.0,98470.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735066890737,0.411598,98482.0,98475.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735066891344,0.050799,98481.0,98475.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735066891928,0.050799,98481.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066892538,0.050799,98480.0,98476.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1735066893034,0.050799,98480.0,98478.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1735066893235,0.050799,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735066894625,0.050799,98480.0,98478.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1735066894831,0.051799,98480.0,98478.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1735066895428,0.051799,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066895836,0.050799,98480.0,98478.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1735066896032,0.051799,98480.0,98478.0,0.18324011]
["bitfinex-derivatives","BTCF0:USTF0",1735066896237,0.0508,98479.0,98478.0,0.18324011]
["bitfinex-derivatives","BTCF0:USTF0",1735066896442,0.0508,98479.0,98478.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1735066896639,0.3608,98482.0,98478.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1735066896640,0.001,98480.0,98478.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1735066896840,0.001,98480.0,98479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735066897731,0.14004721,98499.0,98493.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735066897944,0.08925721,98501.0,98494.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1735066898145,0.08925721,98501.0,98500.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735066899248,0.001,98501.0,98500.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735066899939,0.005,98501.0,98496.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735066900138,0.007,98501.0,98496.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735066900445,0.007,98501.0,98497.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735066900835,0.007,98501.0,98497.0,0.29387273]
["bitfinex-derivatives","BTCF0:USTF0",1735066901340,0.05079,98498.0,98497.0,0.24308273]
["bitfinex-derivatives","BTCF0:USTF0",1735066902040,0.050792,98493.0,98492.0,0.18231665]
["bitfinex-derivatives","BTCF0:USTF0",1735066902248,0.411592,98493.0,98492.0,0.18231665]
["bitfinex-derivatives","BTCF0:USTF0",1735066903342,0.413592,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066903538,0.050801,98476.0,98475.0,0.06106337]
["bitfinex-derivatives","BTCF0:USTF0",1735066905138,0.051801,98476.0,98475.0,0.06206337]
["bitfinex-derivatives","BTCF0:USTF0",1735066905941,0.051801,98476.0,98475.0,0.01126137]
["bitfinex-derivatives","BTCF0:USTF0",1735066906646,0.001,98476.0,98475.0,0.01126137]
["bitfinex-derivatives","BTCF0:USTF0",1735066906951,0.001,98476.0,98475.0,0.06206337]
["bitfinex-derivatives","BTCF0:USTF0",1735066907450,0.001,98476.0,98475.0,0.10497011]
["bitfinex-derivatives","BTCF0:USTF0",1735066908543,0.050792,98495.0,98490.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735066908847,0.05079,98498.0,98491.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1735066909043,0.14006826,98502.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066909342,0.08928026,98502.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066909540,0.08895026,98502.0,98501.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735066910154,0.050785,98507.0,98501.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735066910942,0.11958021,98517.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066911141,0.003,98502.0,98501.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735066911352,0.005,98502.0,98501.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735066911657,0.003,98502.0,98501.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735066911844,0.001,98507.0,98506.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735066912153,0.001,98507.0,98506.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735066912348,0.3608,98520.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066912554,0.050779,98519.0,98513.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735066912755,0.11958021,98522.0,98517.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735066912945,0.11958021,98526.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066913154,0.11958021,98526.0,98518.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735066913545,0.11958021,98526.0,98523.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735066913855,0.11958021,98526.0,98525.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735066914054,0.11958021,98526.0,98525.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1735066914250,0.01378021,98526.0,98525.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1735066914459,1.50060001,98557.0,98542.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735066914460,0.14947527,98550.0,98542.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735066914643,0.14947527,98550.0,98542.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1735066915950,0.050753,98569.0,98558.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735066916153,0.05076,98556.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735066916655,0.09888327,98560.0,98549.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735066917365,0.050766,98546.0,98542.0,0.37269687]
["bitfinex-derivatives","BTCF0:USTF0",1735066917656,0.050766,98546.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066918850,0.050766,98546.0,98542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735066919248,1.50052001,98551.0,98542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735066919557,0.05077,98537.0,98535.0,0.18164366]
["bitfinex-derivatives","BTCF0:USTF0",1735066919762,0.3608,98543.0,98526.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735066919963,0.050771,98535.0,98526.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735066920174,1.5,98534.0,98526.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735066920573,0.050772,98534.0,98526.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735066920976,0.3608,98543.0,98524.0,0.54336366]
["bitfinex-derivatives","BTCF0:USTF0",1735066921165,0.411567,98543.0,98542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735066921577,0.001,98534.0,98529.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735066922262,0.050768,98540.0,98529.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735066922461,0.050768,98540.0,98531.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735066922873,0.001,98534.0,98531.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735066923668,0.001,98534.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066924466,0.050773,98530.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066925272,0.050773,98530.0,98528.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1735066925475,0.3608,98532.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735066925673,0.3608,98532.0,98531.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735066927176,0.3608,98532.0,98528.0,0.0065223]
["bitfinex-derivatives","BTCF0:USTF0",1735066927385,0.050774,98529.0,98528.0,0.0065223]
["bitfinex-derivatives","BTCF0:USTF0",1735066928081,0.050774,98529.0,98528.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1735066928575,0.051774,98529.0,98528.0,0.0065223]
["bitfinex-derivatives","BTCF0:USTF0",1735066928772,0.001,98529.0,98528.0,0.0065223]
["bitfinex-derivatives","BTCF0:USTF0",1735066928967,0.001,98529.0,98528.0,0.0572963]
["bitfinex-derivatives","BTCF0:USTF0",1735066931580,0.05077,98537.0,98528.0,0.0522963]
["bitfinex-derivatives","BTCF0:USTF0",1735066931798,0.001,98529.0,98528.0,0.0572963]
["bitfinex-derivatives","BTCF0:USTF0",1735066932179,0.001,98529.0,98528.0,0.0522963]
["bitfinex-derivatives","BTCF0:USTF0",1735066932478,0.001,98529.0,98528.0,0.0572963]
["bitfinex-derivatives","BTCF0:USTF0",1735066932678,0.051774,98529.0,98528.0,0.0065223]
["bitfinex-derivatives","BTCF0:USTF0",1735066933484,0.412574,98529.0,98528.0,0.0065223]
["bitfinex-derivatives","BTCF0:USTF0",1735066934185,0.051774,98529.0,98528.0,0.0045223]
["bitfinex-derivatives","BTCF0:USTF0",1735066934389,0.001,98529.0,98528.0,0.0045223]
["bitfinex-derivatives","BTCF0:USTF0",1735066934592,0.004,98529.0,98528.0,0.0552963]
["bitfinex-derivatives","BTCF0:USTF0",1735066934777,0.003,98529.0,98528.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1735066935380,0.053774,98529.0,98528.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1735066936387,0.052774,98529.0,98528.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1735066936993,0.002,98529.0,98528.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1735066938082,0.050771,98534.0,98528.0,0.0025223]
["bitfinex-derivatives","BTCF0:USTF0",1735066938287,0.002,98529.0,98528.0,0.0522963]
["bitfinex-derivatives","BTCF0:USTF0",1735066938491,0.002,98529.0,98528.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1735066939882,0.050772,98533.0,98528.0,0.0025223]
["bitfinex-derivatives","BTCF0:USTF0",1735066940596,0.002,98529.0,98528.0,0.0025223]
["bitfinex-derivatives","BTCF0:USTF0",1735066940792,0.002,98529.0,98528.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1735066940995,0.002,98529.0,98528.0,0.0522963]
["bitfinex-derivatives","BTCF0:USTF0",1735066941297,0.050772,98533.0,98528.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1735066941596,0.052772,98533.0,98528.0,0.0522963]
["bitfinex-derivatives","BTCF0:USTF0",1735066941899,0.052772,98533.0,98528.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1735066942985,0.050772,98533.0,98528.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1735066943191,0.3608,98536.0,98528.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1735066943389,0.050773,98532.0,98528.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1735066944102,0.050773,98532.0,98528.0,0.0562963]
["bitfinex-derivatives","BTCF0:USTF0",1735066944700,0.050773,98532.0,98528.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1735066945299,0.050773,98532.0,98528.0,0.23793996]
["bitfinex-derivatives","BTCF0:USTF0",1735066946785,0.050773,98532.0,98528.0,0.23393996]
["bitfinex-derivatives","BTCF0:USTF0",1735066947097,0.050773,98532.0,98528.0,0.23493996]
["bitfinex-derivatives","BTCF0:USTF0",1735066947492,0.050773,98532.0,98528.0,0.23793996]
["bitfinex-derivatives","BTCF0:USTF0",1735066948903,0.052773,98532.0,98528.0,0.23793996]
["bitfinex-derivatives","BTCF0:USTF0",1735066949093,0.002,98532.0,98531.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735066949491,0.09888327,98560.0,98528.0,0.18716596]
["bitfinex-derivatives","BTCF0:USTF0",1735066949492,0.14848101,98546.0,98530.0,0.18164366]
["bitfinex-derivatives","BTCF0:USTF0",1735066949691,0.14848101,98546.0,98545.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066950402,0.00152262,98555.0,98545.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066950602,0.00152262,98555.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735066951099,0.14848101,98562.0,98561.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735066951895,0.3608,98572.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066952191,0.3608,98572.0,98562.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735066952900,0.3608,98564.0,98554.0,0.24348122]
["bitfinex-derivatives","BTCF0:USTF0",1735066953198,0.3608,98564.0,98555.0,0.18240703]
["bitfinex-derivatives","BTCF0:USTF0",1735066953500,0.009,98562.0,98556.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735066953698,0.009,98562.0,98557.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735066953892,0.41207601,98564.0,98559.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735066954094,0.421556,98564.0,98559.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735066955202,0.050756,98563.0,98559.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735066955396,0.3688,98564.0,98554.0,0.06107419]
["bitfinex-derivatives","BTCF0:USTF0",1735066955602,0.050759,98558.0,98550.0,0.18240703]
["bitfinex-derivatives","BTCF0:USTF0",1735066955802,0.050759,98558.0,98550.0,0.23317003]
["bitfinex-derivatives","BTCF0:USTF0",1735066956005,0.050759,98558.0,98542.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735066956006,0.050759,98558.0,98551.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735066957101,0.004,98558.0,98548.0,0.18240703]
["bitfinex-derivatives","BTCF0:USTF0",1735066957299,0.050763,98550.0,98545.0,0.18240703]
["bitfinex-derivatives","BTCF0:USTF0",1735066958509,0.053763,98550.0,98546.0,0.01015036]
["bitfinex-derivatives","BTCF0:USTF0",1735066959406,0.056763,98550.0,98546.0,0.01015036]
["bitfinex-derivatives","BTCF0:USTF0",1735066959908,0.3668,98550.0,98530.0,0.16428327]
["bitfinex-derivatives","BTCF0:USTF0",1735066960094,0.050767,98542.0,98537.0,0.19262164]
["bitfinex-derivatives","BTCF0:USTF0",1735066960803,0.050767,98542.0,98537.0,0.24339164]
["bitfinex-derivatives","BTCF0:USTF0",1735066961004,0.050767,98542.0,98537.0,0.06398461]
["bitfinex-derivatives","BTCF0:USTF0",1735066961404,0.050767,98542.0,98537.0,0.06098461]
["bitfinex-derivatives","BTCF0:USTF0",1735066961600,0.050767,98542.0,98537.0,0.06398461]
["bitfinex-derivatives","BTCF0:USTF0",1735066962104,0.050765,98546.0,98537.0,0.06398461]
["bitfinex-derivatives","BTCF0:USTF0",1735066962300,0.050767,98543.0,98537.0,0.06398461]
["bitfinex-derivatives","BTCF0:USTF0",1735066962616,0.050769,98540.0,98537.0,0.01321461]
["bitfinex-derivatives","BTCF0:USTF0",1735066962996,0.050769,98540.0,98537.0,0.01021461]
["bitfinex-derivatives","BTCF0:USTF0",1735066963207,0.001,98546.0,98539.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735066963503,0.001,98546.0,98545.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066964510,0.001,98546.0,98541.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735066964699,0.001,98546.0,98543.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066965012,0.002,98546.0,98545.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066965210,0.001,98546.0,98545.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066965921,0.003,98546.0,98545.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066966607,0.001,98546.0,98545.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066966806,0.003,98546.0,98545.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066967515,0.002,98546.0,98545.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066968112,0.003,98546.0,98545.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066968714,0.003,98546.0,98545.0,0.23317303]
["bitfinex-derivatives","BTCF0:USTF0",1735066969109,0.053765,98546.0,98545.0,0.18240703]
["bitfinex-derivatives","BTCF0:USTF0",1735066969308,0.053765,98546.0,98545.0,0.07830703]
["bitfinex-derivatives","BTCF0:USTF0",1735066969507,0.050767,98542.0,98541.0,0.24270755]
["bitfinex-derivatives","BTCF0:USTF0",1735066969708,1.550767,98542.0,98541.0,0.24270755]
["bitfinex-derivatives","BTCF0:USTF0",1735066969907,0.050767,98542.0,98541.0,0.24270755]
["bitfinex-derivatives","BTCF0:USTF0",1735066970412,0.050773,98531.0,98530.0,0.24270755]
["bitfinex-derivatives","BTCF0:USTF0",1735066971317,0.050773,98530.0,98526.0,0.05229722]
["bitfinex-derivatives","BTCF0:USTF0",1735066971706,0.050774,98529.0,98526.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1735066972515,0.050774,98528.0,98526.0,0.00352222]
["bitfinex-derivatives","BTCF0:USTF0",1735066973216,0.050774,98528.0,98526.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1735066973418,0.050774,98528.0,98526.0,0.00752222]
["bitfinex-derivatives","BTCF0:USTF0",1735066973919,0.050774,98528.0,98526.0,0.00352222]
["bitfinex-derivatives","BTCF0:USTF0",1735066974115,0.051774,98528.0,98526.0,0.00752222]
["bitfinex-derivatives","BTCF0:USTF0",1735066974314,0.001,98528.0,98526.0,0.00752222]
["bitfinex-derivatives","BTCF0:USTF0",1735066974518,0.001,98528.0,98527.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735066974714,0.14848101,98550.0,98538.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735066975020,0.14848101,98550.0,98544.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066975221,0.11938301,98550.0,98544.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066975521,0.17014601,98550.0,98544.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066976020,0.11938301,98550.0,98549.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735066976339,0.12138301,98550.0,98549.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735066976820,0.003,98550.0,98549.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735066977010,0.003,98550.0,98539.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735066977011,0.003,98550.0,98544.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066977413,0.005,98550.0,98544.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066977913,0.006,98550.0,98545.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735066978514,0.003,98550.0,98545.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735066978826,0.005,98550.0,98545.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735066979010,0.050764,98549.0,98545.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735066979210,0.003,98550.0,98546.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735066979421,0.003,98550.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735066980413,0.004,98550.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735066981323,0.050764,98549.0,98545.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735066981522,0.050765,98548.0,98545.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735066982020,0.3608,98549.0,98545.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735066982021,0.050765,98546.0,98545.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735066982326,0.050769,98540.0,98535.0,0.24270755]
["bitfinex-derivatives","BTCF0:USTF0",1735066982535,0.050769,98539.0,98536.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735066983834,0.4308,98549.0,98536.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735066984125,0.002,98546.0,98542.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735066984318,0.002,98546.0,98544.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066984519,0.002,98546.0,98539.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735066984725,0.002,98546.0,98545.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735066985023,0.11938301,98551.0,98550.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735066985825,0.36140001,98559.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735066986021,0.050756,98564.0,98557.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735066986221,0.12090524,98565.0,98558.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735066986425,0.12090524,98565.0,98559.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735066986819,0.17166024,98565.0,98559.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735066987220,0.00852223,98565.0,98559.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735066987416,0.050756,98564.0,98559.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735066987930,0.050756,98564.0,98559.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735066988722,0.050756,98564.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066989029,0.056756,98564.0,98561.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735066989222,0.056756,98564.0,98563.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735066989423,0.064756,98564.0,98563.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735066990332,0.014,98564.0,98563.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735066990539,0.015,98564.0,98563.0,0.42282956]
["bitfinex-derivatives","BTCF0:USTF0",1735066991024,0.009,98564.0,98563.0,0.42282956]
["bitfinex-derivatives","BTCF0:USTF0",1735066991231,0.015,98564.0,98563.0,0.42282956]
["bitfinex-derivatives","BTCF0:USTF0",1735066991429,0.00152223,98565.0,98564.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735066991628,0.11938301,98576.0,98564.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735066991933,0.11938301,98576.0,98575.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735066992624,0.050751,98575.0,98569.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735066992824,0.050755,98565.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735066993221,0.050755,98565.0,98561.0,0.60350755]
["bitfinex-derivatives","BTCF0:USTF0",1735066993222,0.050757,98562.0,98561.0,0.60442755]
["bitfinex-derivatives","BTCF0:USTF0",1735066993426,0.050757,98562.0,98561.0,0.24270755]
["bitfinex-derivatives","BTCF0:USTF0",1735066994130,0.00052001,98564.0,98552.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735066994333,0.050758,98560.0,98552.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735066994833,0.050758,98559.0,98556.0,0.00992214]
["bitfinex-derivatives","BTCF0:USTF0",1735066996229,0.050758,98559.0,98558.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735066997735,0.051758,98559.0,98558.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735066999536,0.001,98559.0,98558.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735067000327,0.001,98559.0,98558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067001029,0.051758,98559.0,98558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067001541,0.050758,98559.0,98558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067001738,0.052758,98559.0,98558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067002338,0.050758,98559.0,98558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067002539,0.052758,98559.0,98558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067002737,0.052758,98559.0,98556.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735067003238,0.002,98559.0,98556.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735067003438,0.052758,98559.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067003933,0.001,98559.0,98556.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735067004141,0.050759,98557.0,98556.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735067004337,0.050759,98557.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067005529,0.051759,98557.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735067006348,0.051759,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067006736,0.051759,98557.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735067006737,0.05076,98556.0,98554.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735067007041,0.41156,98555.0,98554.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735067008138,0.53094301,98555.0,98554.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735067008839,0.53194301,98555.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735067009036,0.53194301,98555.0,98554.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735067009836,0.48118301,98555.0,98554.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735067010229,0.12038301,98555.0,98554.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735067010434,0.00383425,98555.0,98554.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735067010641,0.00182425,98555.0,98554.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735067011740,0.00182425,98555.0,98554.0,0.06096763]
["bitfinex-derivatives","BTCF0:USTF0",1735067011940,0.001,98555.0,98554.0,0.06296763]
["bitfinex-derivatives","BTCF0:USTF0",1735067013039,0.001,98555.0,98554.0,0.06096763]
["bitfinex-derivatives","BTCF0:USTF0",1735067013239,0.001,98555.0,98554.0,0.06296763]
["bitfinex-derivatives","BTCF0:USTF0",1735067013943,0.050754,98567.0,98554.0,0.07710663]
["bitfinex-derivatives","BTCF0:USTF0",1735067014147,0.001,98555.0,98554.0,0.12786763]
["bitfinex-derivatives","BTCF0:USTF0",1735067014742,0.050754,98567.0,98559.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735067015036,0.050753,98571.0,98562.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735067015242,0.050753,98569.0,98563.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735067015550,0.050756,98564.0,98563.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735067017147,0.055756,98564.0,98563.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735067019244,0.005,98564.0,98563.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735067020346,0.002,98564.0,98563.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735067020534,0.005,98564.0,98563.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735067022646,0.005,98564.0,98563.0,0.113656]
["bitfinex-derivatives","BTCF0:USTF0",1735067025242,0.003,98564.0,98558.0,0.24316472]
["bitfinex-derivatives","BTCF0:USTF0",1735067025546,0.050758,98560.0,98556.0,0.24316472]
["bitfinex-derivatives","BTCF0:USTF0",1735067025942,0.3658,98564.0,98556.0,0.24316472]
["bitfinex-derivatives","BTCF0:USTF0",1735067026338,0.3628,98564.0,98556.0,0.29392472]
["bitfinex-derivatives","BTCF0:USTF0",1735067026750,0.050757,98562.0,98556.0,0.29392472]
["bitfinex-derivatives","BTCF0:USTF0",1735067027045,0.050757,98562.0,98556.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735067029143,0.050759,98557.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067030242,0.051759,98557.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067031143,0.052759,98557.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067031350,0.10211917,98557.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067031743,0.05136017,98557.0,98556.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735067032438,0.04936017,98557.0,98556.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735067032643,0.004,98557.0,98556.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735067033153,0.002,98557.0,98556.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735067033354,0.001,98557.0,98556.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735067034051,0.051759,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067035540,0.001,98557.0,98549.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735067035745,0.051759,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067036144,0.050762,98552.0,98549.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735067036846,0.050762,98552.0,98549.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735067037357,0.08990477,98550.0,98549.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735067038856,0.08990477,98550.0,98549.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735067039046,0.08990477,98550.0,98549.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735067039357,0.08990477,98550.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067040643,0.08990477,98552.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067040848,0.050763,98551.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067041048,0.050763,98550.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067041758,0.050764,98549.0,98542.0,0.37074488]
["bitfinex-derivatives","BTCF0:USTF0",1735067042162,0.050764,98549.0,98542.0,0.42151188]
["bitfinex-derivatives","BTCF0:USTF0",1735067042961,0.050764,98549.0,98542.0,0.42651188]
["bitfinex-derivatives","BTCF0:USTF0",1735067043162,0.050764,98548.0,98542.0,0.42751188]
["bitfinex-derivatives","BTCF0:USTF0",1735067043360,0.050765,98547.0,98542.0,0.42751188]
["bitfinex-derivatives","BTCF0:USTF0",1735067043556,0.050765,98547.0,98542.0,0.06671188]
["bitfinex-derivatives","BTCF0:USTF0",1735067044248,0.08990477,98551.0,98542.0,0.01594488]
["bitfinex-derivatives","BTCF0:USTF0",1735067044452,0.050765,98546.0,98542.0,0.01594488]
["bitfinex-derivatives","BTCF0:USTF0",1735067044649,0.050765,98546.0,98542.0,0.01494488]
["bitfinex-derivatives","BTCF0:USTF0",1735067044863,0.050765,98546.0,98542.0,0.01594488]
["bitfinex-derivatives","BTCF0:USTF0",1735067045464,0.050765,98546.0,98542.0,0.01494488]
["bitfinex-derivatives","BTCF0:USTF0",1735067046065,0.050765,98546.0,98542.0,0.01394488]
["bitfinex-derivatives","BTCF0:USTF0",1735067047371,0.050765,98546.0,98542.0,0.06471188]
["bitfinex-derivatives","BTCF0:USTF0",1735067047755,0.08990477,98550.0,98544.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735067048564,0.08990477,98550.0,98542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067048759,0.050766,98545.0,98542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067049268,0.050766,98545.0,98544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067049764,0.050766,98545.0,98542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067050364,0.08990477,98552.0,98542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067050666,0.050767,98543.0,98542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067051962,0.050767,98543.0,98542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067054068,0.050767,98543.0,98542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067054767,0.050767,98543.0,98542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067057767,0.050769,98540.0,98537.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735067057970,0.050769,98540.0,98536.0,0.06079483]
["bitfinex-derivatives","BTCF0:USTF0",1735067058172,0.050769,98538.0,98536.0,0.01002483]
["bitfinex-derivatives","BTCF0:USTF0",1735067058366,0.050769,98538.0,98531.0,0.24316472]
["bitfinex-derivatives","BTCF0:USTF0",1735067058571,0.050769,98538.0,98533.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735067059070,0.050769,98538.0,98536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067059676,0.09001893,98537.0,98533.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1735067060368,0.14078893,98537.0,98536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067061077,0.14078893,98537.0,98533.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735067061373,0.14078893,98537.0,98536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067061966,0.14078893,98537.0,98536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735067062470,0.05177,98537.0,98536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067063068,0.05077,98537.0,98536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067063268,0.05077,98537.0,98536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735067063470,0.05077,98537.0,98536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067063671,0.05077,98537.0,98536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735067064376,0.05077,98537.0,98536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067064577,0.05077,98537.0,98527.0,0.00994366]
["bitfinex-derivatives","BTCF0:USTF0",1735067064877,0.05077,98537.0,98536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067065875,0.05077,98537.0,98534.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735067065876,0.05177,98537.0,98534.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735067066067,0.05077,98536.0,98534.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735067067071,0.14074713,98535.0,98534.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735067067270,0.050772,98533.0,98527.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1735067067872,0.050772,98533.0,98532.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735067068074,0.08997613,98535.0,98532.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735067068578,0.001,98533.0,98532.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735067069275,0.001,98533.0,98532.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1735067070476,0.001,98533.0,98532.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1735067070877,0.09100243,98533.0,98532.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1735067072078,0.09100243,98533.0,98532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735067072279,0.14177443,98533.0,98532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735067073372,0.051772,98533.0,98532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735067073769,0.001,98533.0,98532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735067073981,0.001,98533.0,98532.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1735067075470,0.12000325,98537.0,98532.0,0.418572]
["bitfinex-derivatives","BTCF0:USTF0",1735067075679,0.14406006,98547.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067075877,0.14406006,98547.0,98546.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735067077180,0.09005765,98555.0,98550.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735067077380,0.14081865,98555.0,98550.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735067078077,0.45085765,98555.0,98540.0,0.30273944]
["bitfinex-derivatives","BTCF0:USTF0",1735067078383,0.050768,98541.0,98540.0,0.30273944]
["bitfinex-derivatives","BTCF0:USTF0",1735067078578,0.3608,98547.0,98539.0,0.30273944]
["bitfinex-derivatives","BTCF0:USTF0",1735067078776,0.050768,98540.0,98539.0,0.30273944]
["bitfinex-derivatives","BTCF0:USTF0",1735067078974,1.550768,98540.0,98539.0,0.30273944]
["bitfinex-derivatives","BTCF0:USTF0",1735067079380,0.050768,98540.0,98539.0,0.30273944]
["bitfinex-derivatives","BTCF0:USTF0",1735067080083,1.5,98545.0,98539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067080280,0.050768,98540.0,98539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067081583,0.044168,98540.0,98539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067082885,0.044168,98540.0,98539.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735067083087,0.050766,98545.0,98539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067083280,0.050766,98544.0,98542.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735067083986,0.3608,98547.0,98542.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735067084185,0.050767,98543.0,98542.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735067085198,0.17817721,98559.0,98539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067085495,0.22893821,98555.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735067085886,0.17817721,98555.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735067086695,0.18617721,98555.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735067087192,0.008,98555.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735067090706,0.0980207,98555.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735067091998,0.008,98555.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735067093500,0.008,98555.0,98554.0,0.23299049]
["bitfinex-derivatives","BTCF0:USTF0",1735067095098,0.008,98555.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735067100006,0.0900207,98576.0,98569.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735067100007,0.1407707,98576.0,98569.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735067100303,0.1407707,98576.0,98570.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735067100505,0.1407707,98576.0,98566.0,0.46060327]
["bitfinex-derivatives","BTCF0:USTF0",1735067100696,0.0900207,98576.0,98574.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735067100903,0.0900207,98576.0,98566.0,0.45968327]
["bitfinex-derivatives","BTCF0:USTF0",1735067101096,0.0900207,98576.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067101097,0.007,98576.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067101295,0.009,98576.0,98575.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735067101495,0.00152189,98596.0,98595.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735067102209,8.9e-07,98596.0,98595.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735067102505,0.53453163,98626.0,98595.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735067102506,0.53453163,98626.0,98617.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735067102709,0.00052001,98624.0,98623.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735067102904,0.0015213,98636.0,98634.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735067103105,0.0015213,98636.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067103601,0.0015213,98636.0,98635.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735067104505,0.0055213,98636.0,98635.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735067105410,0.0075213,98636.0,98635.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735067106109,0.0075213,98636.0,98635.0,0.06188356]
["bitfinex-derivatives","BTCF0:USTF0",1735067106110,0.006,98636.0,98635.0,0.06188356]
["bitfinex-derivatives","BTCF0:USTF0",1735067106809,0.006,98636.0,98635.0,0.42268356]
["bitfinex-derivatives","BTCF0:USTF0",1735067107108,0.4309,98659.0,98636.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735067107307,0.4309,98659.0,98655.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735067107500,0.0701,98659.0,98655.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735067107698,0.0701,98659.0,98657.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735067107919,0.00052001,98663.0,98649.0,0.45968327]
["bitfinex-derivatives","BTCF0:USTF0",1735067108102,0.36232084,98668.0,98656.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735067108297,0.004,98659.0,98658.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735067108499,0.004,98659.0,98657.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735067109805,0.004,98659.0,98657.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735067110007,0.36232084,98668.0,98657.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735067110201,0.3608,98660.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067110398,0.411512,98649.0,98640.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735067111509,0.411512,98649.0,98641.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735067112915,0.411512,98649.0,98641.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735067113222,0.3608,98660.0,98650.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735067113605,0.3608,98660.0,98651.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735067113806,0.3608,98660.0,98657.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735067114015,0.3608,98660.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067114416,0.36140001,98678.0,98666.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735067114611,0.3608,98678.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067115613,0.00352084,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067116511,0.00752084,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067116709,0.00752084,98668.0,98667.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735067117210,0.006,98668.0,98667.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735067118116,0.004,98668.0,98667.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735067118317,0.005,98668.0,98667.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735067119616,0.00611108,98668.0,98667.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735067120513,0.00611108,98668.0,98667.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735067120714,0.00721965,98668.0,98667.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735067121616,0.00721965,98668.0,98667.0,0.06066948]
["bitfinex-derivatives","BTCF0:USTF0",1735067122820,0.00321965,98668.0,98667.0,0.06066948]
["bitfinex-derivatives","BTCF0:USTF0",1735067123020,0.00632822,98668.0,98667.0,0.06066948]
["bitfinex-derivatives","BTCF0:USTF0",1735067123617,0.00432822,98668.0,98667.0,0.06066948]
["bitfinex-derivatives","BTCF0:USTF0",1735067123824,0.00432822,98668.0,98667.0,0.06166948]
["bitfinex-derivatives","BTCF0:USTF0",1735067124023,0.00543679,98668.0,98667.0,0.06166948]
["bitfinex-derivatives","BTCF0:USTF0",1735067124528,0.00443679,98668.0,98667.0,0.06366948]
["bitfinex-derivatives","BTCF0:USTF0",1735067125224,0.00554452,98668.0,98667.0,0.01296648]
["bitfinex-derivatives","BTCF0:USTF0",1735067125418,0.00554452,98668.0,98667.0,0.06366948]
["bitfinex-derivatives","BTCF0:USTF0",1735067126514,0.00665225,98668.0,98667.0,0.06366948]
["bitfinex-derivatives","BTCF0:USTF0",1735067126714,0.00665225,98668.0,98667.0,0.06166948]
["bitfinex-derivatives","BTCF0:USTF0",1735067126915,0.00665225,98668.0,98667.0,0.06366948]
["bitfinex-derivatives","BTCF0:USTF0",1735067127324,0.00665225,98668.0,98667.0,0.06166948]
["bitfinex-derivatives","BTCF0:USTF0",1735067127524,0.411495,98683.0,98675.0,0.04293902]
["bitfinex-derivatives","BTCF0:USTF0",1735067127731,0.411495,98683.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067128233,0.3608,98683.0,98671.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735067128418,0.0678,98688.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067128626,0.0678,98688.0,98670.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735067128926,0.050694,98685.0,98677.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067129124,0.050694,98685.0,98678.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735067129326,0.3608,98686.0,98673.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735067129521,0.3608,98686.0,98667.0,0.01400648]
["bitfinex-derivatives","BTCF0:USTF0",1735067129717,0.050698,98677.0,98671.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735067130030,0.050698,98677.0,98672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735067130218,0.3608,98686.0,98670.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735067130424,0.050695,98682.0,98675.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735067130622,0.3608,98686.0,98675.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735067130623,0.050696,98681.0,98675.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735067131832,0.001,98681.0,98671.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735067132031,0.050697,98678.0,98672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735067132430,0.050699,98675.0,98667.0,0.19197405]
["bitfinex-derivatives","BTCF0:USTF0",1735067132729,0.0507,98673.0,98667.0,0.24267705]
["bitfinex-derivatives","BTCF0:USTF0",1735067133431,0.0507,98673.0,98667.0,0.06066948]
["bitfinex-derivatives","BTCF0:USTF0",1735067133629,0.3608,98677.0,98667.0,0.00996648]
["bitfinex-derivatives","BTCF0:USTF0",1735067133834,0.411502,98668.0,98659.0,0.24332061]
["bitfinex-derivatives","BTCF0:USTF0",1735067134136,0.411506,98660.0,98659.0,0.24332061]
["bitfinex-derivatives","BTCF0:USTF0",1735067134927,0.050707,98659.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067138032,0.050707,98659.0,98658.0,0.00252012]
["bitfinex-derivatives","BTCF0:USTF0",1735067140829,0.050707,98659.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067141936,0.3608,98660.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067142133,0.3608,98660.0,98659.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067143730,0.050705,98664.0,98659.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067144839,0.050705,98664.0,98659.0,0.116507]
["bitfinex-derivatives","BTCF0:USTF0",1735067145137,0.050705,98664.0,98659.0,0.12672661]
["bitfinex-derivatives","BTCF0:USTF0",1735067146439,0.050705,98664.0,98659.0,0.07601961]
["bitfinex-derivatives","BTCF0:USTF0",1735067146842,0.050704,98666.0,98662.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735067147638,0.050704,98666.0,98664.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735067148032,0.051704,98666.0,98664.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735067148337,0.050704,98665.0,98664.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735067148538,0.050705,98664.0,98659.0,0.12672661]
["bitfinex-derivatives","BTCF0:USTF0",1735067148726,0.050705,98664.0,98659.0,0.07601961]
["bitfinex-derivatives","BTCF0:USTF0",1735067148931,0.050705,98664.0,98660.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735067149135,0.050705,98664.0,98661.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735067150125,0.051705,98664.0,98661.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735067150732,0.052705,98664.0,98661.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735067151442,0.051705,98664.0,98661.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735067151637,0.052705,98664.0,98661.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735067151837,0.052705,98664.0,98663.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735067152037,0.002,98664.0,98663.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735067153336,0.052704,98664.0,98663.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735067153644,0.050705,98663.0,98661.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735067154141,0.050705,98663.0,98659.0,0.07601961]
["bitfinex-derivatives","BTCF0:USTF0",1735067154444,0.050705,98663.0,98662.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735067155044,0.051705,98663.0,98662.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735067155246,0.001,98663.0,98662.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735067155637,0.002,98663.0,98662.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735067159642,0.002,98663.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067159643,0.050707,98659.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067159851,0.411507,98659.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067160032,1.911507,98659.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067160640,0.411507,98659.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067161644,0.412507,98659.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067162246,0.46181489,98659.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067163434,0.46281489,98659.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067164252,0.46181489,98659.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067164443,0.46281489,98659.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067171964,0.56364907,98659.0,98658.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1735067173154,0.56364907,98659.0,98649.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735067173349,0.411512,98650.0,98649.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735067174460,0.411512,98650.0,98628.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735067174763,0.050718,98637.0,98632.0,0.24332061]
["bitfinex-derivatives","BTCF0:USTF0",1735067174962,0.36132001,98650.0,98649.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735067175166,0.001,98659.0,98649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735067175362,0.06408984,98658.0,98657.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1735067175758,0.06408984,98658.0,98657.0,0.545808]
["bitfinex-derivatives","BTCF0:USTF0",1735067176156,0.06577726,98667.0,98666.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735067176362,0.3608,98677.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067176563,0.2288605,98681.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067176869,0.050697,98680.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067177364,0.005,98677.0,98676.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067177564,0.006,98677.0,98676.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735067178162,0.001,98677.0,98676.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735067178869,0.001,98677.0,98676.0,0.06174759]
["bitfinex-derivatives","BTCF0:USTF0",1735067179086,0.001,98677.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067179087,0.051698,98677.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067179288,0.050699,98676.0,98672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735067179478,0.006,98680.0,98672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735067179677,0.050699,98675.0,98672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735067179986,0.0507,98673.0,98668.0,0.116602]
["bitfinex-derivatives","BTCF0:USTF0",1735067180185,0.0507,98673.0,98668.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735067180393,0.0507,98673.0,98669.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735067180687,0.0507,98673.0,98668.0,0.07609333]
["bitfinex-derivatives","BTCF0:USTF0",1735067180885,0.050701,98671.0,98668.0,0.07609333]
["bitfinex-derivatives","BTCF0:USTF0",1735067181086,0.3608,98670.0,98668.0,0.07609333]
["bitfinex-derivatives","BTCF0:USTF0",1735067181689,0.050702,98669.0,98668.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735067182085,0.050699,98674.0,98668.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735067182577,0.050699,98674.0,98669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067182783,0.050699,98674.0,98669.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735067182983,0.050699,98674.0,98669.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735067183581,0.3608,98678.0,98675.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735067183786,0.3608,98678.0,98676.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1735067184890,0.3618,98678.0,98676.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1735067185895,0.3628,98678.0,98676.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1735067186397,0.001,98678.0,98676.0,0.187198]
["bitfinex-derivatives","BTCF0:USTF0",1735067186698,0.002,98678.0,98676.0,0.187198]
["bitfinex-derivatives","BTCF0:USTF0",1735067187590,0.052697,98678.0,98676.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1735067188493,0.002,98678.0,98677.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067189596,0.003,98678.0,98677.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067189995,0.004,98678.0,98677.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067194098,0.004,98678.0,98676.0,0.07754404]
["bitfinex-derivatives","BTCF0:USTF0",1735067195192,0.003,98678.0,98677.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067196090,0.002,98678.0,98677.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067196292,0.003,98678.0,98677.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067196791,0.002,98678.0,98677.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067196992,0.004,98678.0,98677.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735067200705,0.3608,98697.0,98676.0,0.07754404]
["bitfinex-derivatives","BTCF0:USTF0",1735067200706,0.3608,98697.0,98696.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735067201700,0.00052001,98725.0,98696.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735067201893,0.04915931,98710.0,98709.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1735067202103,0.411472,98728.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067202104,0.050675,98721.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067202405,0.050675,98721.0,98716.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735067202600,0.050675,98721.0,98711.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735067202802,0.050673,98726.0,98718.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735067202996,0.050673,98726.0,98718.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735067203202,0.004,98721.0,98720.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735067203803,0.050673,98725.0,98711.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735067204106,0.050673,98725.0,98722.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735067204305,0.050673,98725.0,98723.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735067205298,0.050674,98724.0,98723.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735067205698,0.050674,98724.0,98723.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735067206199,0.050674,98724.0,98723.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735067207007,0.050674,98724.0,98723.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735067207210,0.054674,98724.0,98723.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735067211400,0.004,98724.0,98723.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735067216212,0.01563934,98742.0,98723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067216417,0.01563934,98744.0,98733.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735067216611,0.01563934,98744.0,98743.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735067216819,0.01563934,98748.0,98747.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735067217009,0.01563934,98750.0,98747.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735067217205,0.01563934,98750.0,98749.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735067217410,0.0652,98757.0,98749.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735067217607,0.050659,98754.0,98749.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735067217811,0.050659,98752.0,98749.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735067218315,0.01563001,98753.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067218523,0.05066,98750.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067218907,0.05066,98750.0,98739.0,0.01226994]
["bitfinex-derivatives","BTCF0:USTF0",1735067219107,0.36231967,98751.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067219108,0.05067,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067219312,0.050665,98740.0,98736.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735067219511,0.01562298,98740.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067219723,0.050667,98736.0,98734.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735067220427,0.05067,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067220617,0.0637,98738.0,98723.0,0.01242151]
["bitfinex-derivatives","BTCF0:USTF0",1735067220816,0.050675,98722.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067221017,0.050675,98722.0,98713.0,0.01222484]
["bitfinex-derivatives","BTCF0:USTF0",1735067221213,0.050675,98722.0,98716.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735067221421,0.050675,98722.0,98717.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735067221720,0.050672,98728.0,98721.0,0.05219441]
["bitfinex-derivatives","BTCF0:USTF0",1735067221917,0.050672,98728.0,98722.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735067222227,0.050672,98728.0,98721.0,0.00151941]
["bitfinex-derivatives","BTCF0:USTF0",1735067222430,0.050672,98728.0,98723.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735067223316,0.3608,98732.0,98721.0,0.36331941]
["bitfinex-derivatives","BTCF0:USTF0",1735067223527,0.09001941,98736.0,98722.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735067223720,0.09001941,98736.0,98735.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735067224022,0.15632581,98740.0,98735.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735067224424,0.09001941,98740.0,98732.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735067224617,0.050668,98735.0,98732.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735067225217,0.14068541,98740.0,98732.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735067225418,0.050666,98740.0,98732.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735067225619,0.050666,98740.0,98733.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735067225820,0.0156404,98741.0,98738.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735067226020,0.0156404,98743.0,98742.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735067226423,0.0641,98748.0,98743.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735067226926,0.0641,98748.0,98744.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735067227121,0.0641,98748.0,98746.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735067227317,0.05066,98750.0,98746.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735067227523,0.05066,98750.0,98738.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735067227735,0.05066,98750.0,98748.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735067228723,0.05166,98750.0,98748.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735067229027,0.001,98750.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067229226,0.001,98750.0,98746.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735067229527,0.001,98750.0,98749.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735067230822,0.09001941,98756.0,98746.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1735067231130,0.09001941,98756.0,98755.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735067231835,0.09001941,98756.0,98750.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735067232023,0.09101941,98756.0,98752.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735067232333,0.09101941,98756.0,98746.0,0.29848327]
["bitfinex-derivatives","BTCF0:USTF0",1735067232334,0.001,98756.0,98753.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735067232534,0.001,98756.0,98755.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735067234128,0.001,98756.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067234326,0.050658,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067234527,0.001,98756.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067235040,0.050657,98756.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067235340,0.050657,98756.0,98755.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735067235341,0.001,98756.0,98755.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735067235631,0.050655,98761.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067235835,0.001,98756.0,98755.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735067238435,0.001,98756.0,98754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735067238636,0.001,98756.0,98755.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735067239033,0.001,98756.0,98755.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735067239537,0.001,98756.0,98754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735067239729,0.001,98756.0,98755.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735067241738,0.051658,98756.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067241938,0.001,98756.0,98755.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735067242240,0.001,98756.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067242542,0.050658,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067243940,0.050663,98746.0,98743.0,0.24332061]
["bitfinex-derivatives","BTCF0:USTF0",1735067244239,0.050663,98746.0,98740.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735067244240,0.08405088,98745.0,98740.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735067244535,0.050666,98739.0,98738.0,0.24332061]
["bitfinex-derivatives","BTCF0:USTF0",1735067245535,0.050669,98733.0,98732.0,0.30273944]
["bitfinex-derivatives","BTCF0:USTF0",1735067245727,0.050675,98722.0,98718.0,0.30289214]
["bitfinex-derivatives","BTCF0:USTF0",1735067245923,0.050676,98719.0,98718.0,0.30289214]
["bitfinex-derivatives","BTCF0:USTF0",1735067246823,0.05068,98711.0,98710.0,0.36328732]
["bitfinex-derivatives","BTCF0:USTF0",1735067247030,0.41148,98711.0,98710.0,0.36328732]
["bitfinex-derivatives","BTCF0:USTF0",1735067247430,0.41148,98711.0,98694.0,0.49367521]
["bitfinex-derivatives","BTCF0:USTF0",1735067247431,0.050688,98695.0,98694.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1735067247737,0.050688,98695.0,98694.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735067248430,0.050688,98695.0,98694.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1735067248627,0.3608,98703.0,98694.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735067248827,0.050682,98708.0,98707.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735067249024,0.3608,98711.0,98710.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735067249229,0.3608,98711.0,98700.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735067249438,0.09888327,98710.0,98700.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735067249632,0.050683,98706.0,98701.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735067249835,0.3608,98711.0,98701.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735067250137,0.050684,98704.0,98702.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735067251445,0.08991602,98708.0,98702.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735067251636,0.050684,98703.0,98702.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735067251838,0.050684,98703.0,98702.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735067252533,0.050681,98709.0,98702.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735067252733,0.050681,98709.0,98703.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735067252931,0.08991602,98710.0,98703.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1735067253440,0.08991602,98710.0,98708.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735067253833,0.05068,98712.0,98708.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735067254027,0.05068,98712.0,98703.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1735067254242,0.05068,98712.0,98709.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735067254831,0.050684,98704.0,98703.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735067255033,0.050684,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067256641,0.3608,98704.0,98702.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735067256848,0.050684,98703.0,98702.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735067257044,0.050688,98695.0,98691.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735067257943,0.050688,98695.0,98690.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1735067258147,0.050688,98695.0,98694.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735067258845,0.45968327,98704.0,98695.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735067258846,0.050686,98700.0,98695.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735067259044,0.08991602,98709.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067259445,0.08991602,98709.0,98700.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735067259642,0.050684,98703.0,98700.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735067260047,0.09888327,98720.0,98700.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735067260048,0.050685,98702.0,98700.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735067260639,0.050685,98701.0,98700.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735067260950,0.050685,98701.0,98700.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1735067261153,0.050685,98701.0,98700.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1735067261341,0.050685,98701.0,98700.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735067261540,0.050685,98701.0,98700.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1735067261843,0.050685,98701.0,98700.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1735067262045,0.050685,98701.0,98700.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1735067264539,0.050685,98701.0,98700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735067265040,0.050679,98715.0,98700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735067265041,0.08991602,98715.0,98700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735067265235,0.14059402,98715.0,98714.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735067266442,0.050678,98715.0,98714.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735067268742,0.45071602,98724.0,98712.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735067268950,0.050679,98713.0,98712.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735067269950,0.050679,98713.0,98712.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735067270556,0.050679,98713.0,98712.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735067270557,0.14059502,98713.0,98712.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735067270751,0.14059502,98713.0,98712.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735067271845,0.050679,98713.0,98712.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735067274455,0.09995871,98713.0,98712.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735067275960,0.09995871,98713.0,98712.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1735067276968,0.27999753,98713.0,98712.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1735067279454,0.27999753,98713.0,98712.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735067281761,0.09995871,98713.0,98712.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735067282446,0.050679,98713.0,98712.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735067283457,0.28057794,98713.0,98712.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735067286651,0.09995871,98713.0,98712.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735067287258,0.09995871,98713.0,98712.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1735067288757,0.09995871,98713.0,98712.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735067289568,0.28057794,98713.0,98712.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735067290866,0.09995871,98713.0,98712.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735067291773,0.09995871,98713.0,98712.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1735067291969,0.050679,98713.0,98712.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1735067292966,0.00151993,98716.0,98715.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735067293173,0.05067,98731.0,98727.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735067295173,0.001,98728.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067295377,0.001,98728.0,98727.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735067296262,0.1506455,98729.0,98728.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735067297271,0.1506455,98729.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067297272,0.01569293,98730.0,98729.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735067297567,0.1506455,98731.0,98730.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735067297973,0.2013155,98731.0,98730.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735067298364,0.1506455,98731.0,98730.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735067298674,0.01569293,98733.0,98732.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735067298875,0.21700643,98735.0,98734.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735067299064,0.2013135,98735.0,98734.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735067299965,0.050668,98735.0,98734.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735067300267,0.051668,98735.0,98734.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735067300572,0.050672,98731.0,98730.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735067302365,0.051672,98731.0,98730.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735067305081,0.17204466,98731.0,98730.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735067305775,0.17204466,98731.0,98725.0,0.09888327]
["bitfinex-derivatives","BTCF0:USTF0",1735067305776,0.12137266,98731.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067305975,0.12137266,98731.0,91639.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735067305976,0.05068,98712.0,98708.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735067306783,0.05068,98712.0,98706.0,0.24243167]
["bitfinex-derivatives","BTCF0:USTF0",1735067306784,0.05068,98712.0,98706.0,0.26156767]
["bitfinex-derivatives","BTCF0:USTF0",1735067307668,0.050682,98709.0,98706.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1735067308076,0.050682,98709.0,98706.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1735067308389,0.050682,98709.0,98707.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1735067309080,0.050682,98709.0,98707.0,0.421482]
["bitfinex-derivatives","BTCF0:USTF0",1735067309673,0.17105166,98714.0,98707.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735067310180,0.050679,98713.0,98709.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735067310384,0.050679,98713.0,98707.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735067310385,0.09023862,98708.0,98707.0,0.422602]
["bitfinex-derivatives","BTCF0:USTF0",1735067310581,0.12037266,98714.0,98713.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735067310885,0.1506455,98723.0,98721.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067311186,0.1506455,98723.0,98722.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067311778,0.050673,98725.0,98722.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067311979,0.1506455,98731.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067312172,0.050676,98720.0,98719.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735067312373,0.050674,98724.0,98719.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735067312579,0.050674,98724.0,98721.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067312892,0.050674,98724.0,98721.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735067313790,0.050672,98729.0,98722.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735067314086,0.050673,98727.0,98724.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735067314291,0.050672,98728.0,98724.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735067315382,0.1506455,98731.0,98724.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735067315577,0.050672,98727.0,98725.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735067316392,0.050673,98726.0,98725.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735067318387,0.051673,98726.0,98725.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735067318883,0.050674,98723.0,98722.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735067319192,0.050674,98723.0,98722.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735067321384,0.050677,98718.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067322792,0.050677,98718.0,98717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735067326200,0.050677,98718.0,98717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067326995,0.09995365,98718.0,98717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067336798,0.09995365,98718.0,98717.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735067338099,0.14187634,98718.0,98717.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735067338502,0.04192269,98718.0,98717.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735067338805,0.15103513,98718.0,98717.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735067339005,0.15103513,98718.0,98717.0,0.123877]
["bitfinex-derivatives","BTCF0:USTF0",1735067340606,0.15103513,98722.0,98721.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067341002,0.20171013,98722.0,98721.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067341303,0.050676,98719.0,98718.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735067341517,0.050677,98718.0,98717.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735067341807,0.050677,98718.0,98717.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735067341998,0.050677,98718.0,98717.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735067343099,0.050677,98718.0,98717.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735067344405,0.050677,98718.0,98717.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735067352516,0.15103513,98724.0,98717.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735067352711,0.050675,98722.0,98721.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067353020,0.15103513,98724.0,98723.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735067353410,0.16677048,98724.0,98723.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735067353918,0.20170813,98725.0,98723.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735067355325,0.050674,98724.0,98723.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735067355721,0.15103513,98726.0,98717.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735067355912,0.06640796,98724.0,98721.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067356112,0.06640796,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067356416,0.050674,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067357614,0.050674,98724.0,98722.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067357615,0.050674,98723.0,98722.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067358711,0.15103513,98727.0,98726.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735067359514,0.050672,98728.0,98726.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735067359712,0.050672,98727.0,98726.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735067360017,0.051672,98727.0,98726.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735067360415,0.050674,98724.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067361219,0.050674,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067361625,0.06641181,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067362316,0.050674,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067364816,0.20170913,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067365911,0.050677,98718.0,98717.0,0.25032835]
["bitfinex-derivatives","BTCF0:USTF0",1735067366316,0.050677,98718.0,98717.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735067367611,0.09994869,98718.0,98717.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735067367824,0.050677,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067368927,0.09994869,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067369116,0.09994869,98717.0,98716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735067370627,0.09994869,98717.0,98716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735067372219,0.09994869,98717.0,98716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067373233,0.050677,98717.0,98716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067376022,0.09995274,98717.0,98716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067380829,0.18124216,98724.0,98716.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1735067381030,0.17089451,98744.0,98724.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735067381236,0.050666,98739.0,98737.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1735067381626,0.17089451,98744.0,98737.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1735067383526,0.001,98738.0,98737.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1735067383921,0.001,98738.0,98737.0,0.4260358]
["bitfinex-derivatives","BTCF0:USTF0",1735067384637,0.12086759,98739.0,98737.0,0.3753688]
["bitfinex-derivatives","BTCF0:USTF0",1735067384839,0.001,98738.0,98737.0,0.4260358]
["bitfinex-derivatives","BTCF0:USTF0",1735067385345,0.12086759,98739.0,98738.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735067385532,0.16687957,98748.0,98739.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735067385533,0.12086759,98740.0,98739.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735067385725,0.17153259,98740.0,98739.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735067385926,0.050666,98738.0,98737.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735067386136,0.050666,98738.0,98737.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1735067386534,1.550666,98738.0,98737.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1735067386939,0.050666,98738.0,98737.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1735067388540,0.051666,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067389443,0.06740468,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067393642,0.051666,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067395235,0.06740468,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067395843,0.051666,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067396338,0.06740468,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067396842,0.051666,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067398940,0.051666,98738.0,98737.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1735067400939,0.051666,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067402352,0.051666,98738.0,98737.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1735067405440,0.051666,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067408546,0.051666,98738.0,98732.0,0.01408563]
["bitfinex-derivatives","BTCF0:USTF0",1735067408547,0.050669,98733.0,98732.0,0.01408563]
["bitfinex-derivatives","BTCF0:USTF0",1735067408748,0.36236001,98738.0,98729.0,0.110171]
["bitfinex-derivatives","BTCF0:USTF0",1735067408953,0.001,98738.0,98730.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735067409348,0.05067,98731.0,98730.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735067410254,0.15114089,98737.0,98726.0,0.0138108]
["bitfinex-derivatives","BTCF0:USTF0",1735067410255,0.050672,98727.0,98726.0,0.0138108]
["bitfinex-derivatives","BTCF0:USTF0",1735067410455,0.050675,98722.0,98721.0,0.18112835]
["bitfinex-derivatives","BTCF0:USTF0",1735067411158,0.0633,98726.0,98720.0,0.24243167]
["bitfinex-derivatives","BTCF0:USTF0",1735067411159,0.050675,98721.0,98720.0,0.24243167]
["bitfinex-derivatives","BTCF0:USTF0",1735067411552,0.0574715,98721.0,98720.0,0.24243167]
["bitfinex-derivatives","BTCF0:USTF0",1735067412752,0.0574715,98721.0,98720.0,0.24443167]
["bitfinex-derivatives","BTCF0:USTF0",1735067413053,0.10674486,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067414050,0.10673186,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067414358,0.20833501,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067415653,0.0574585,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067422564,0.050675,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067422755,0.05746847,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067423074,0.050675,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067423262,0.05746861,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067425558,0.05746996,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067428662,0.05747409,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067432067,0.05746898,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067434675,0.05747528,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067436573,0.1067489,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067437774,0.10675508,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067440773,0.10676418,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067441073,0.050681,98710.0,98709.0,0.1822007]
["bitfinex-derivatives","BTCF0:USTF0",1735067441380,0.050682,98708.0,98706.0,0.24243167]
["bitfinex-derivatives","BTCF0:USTF0",1735067441669,0.05749672,98708.0,98706.0,0.24243167]
["bitfinex-derivatives","BTCF0:USTF0",1735067442877,0.10677034,98708.0,98707.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735067443683,0.10676648,98708.0,98707.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735067446375,0.10676648,98708.0,98707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735067446773,0.10675862,98708.0,98707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735067449780,0.10675593,98708.0,98707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735067450178,0.28862415,98708.0,98707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735067450577,0.28862415,98708.0,98694.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735067450578,0.050688,98695.0,98694.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735067450773,0.050691,98690.0,98681.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735067450979,0.05749131,98690.0,98683.0,0.01257044]
["bitfinex-derivatives","BTCF0:USTF0",1735067451876,0.05749131,98690.0,98689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735067452475,0.05149131,98690.0,98689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735067453279,0.20294064,98690.0,98689.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735067453478,0.20294064,98690.0,98662.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735067453479,0.15824964,98690.0,98662.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735067453686,0.06850031,98689.0,98666.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1735067453876,0.050698,98676.0,98666.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1735067454076,0.05749831,98676.0,98666.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1735067454788,0.05749831,98676.0,98670.0,0.1949464]
["bitfinex-derivatives","BTCF0:USTF0",1735067455086,0.05849831,98676.0,98675.0,0.00813076]
["bitfinex-derivatives","BTCF0:USTF0",1735067455685,0.05848026,98676.0,98675.0,0.00813076]
["bitfinex-derivatives","BTCF0:USTF0",1735067456276,0.05848026,98676.0,98675.0,0.01013076]
["bitfinex-derivatives","BTCF0:USTF0",1735067457175,0.12100028,98678.0,98675.0,0.06082976]
["bitfinex-derivatives","BTCF0:USTF0",1735067457372,0.050686,98701.0,98682.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735067457373,0.050685,98701.0,98682.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735067457578,0.35636898,98713.0,98701.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735067457579,0.35584897,98713.0,98701.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735067457785,0.35584897,98713.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067458381,0.32843897,98713.0,98708.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735067458582,0.00151989,98730.0,98729.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735067458778,0.00151989,98730.0,98729.0,0.772271]
["bitfinex-derivatives","BTCF0:USTF0",1735067459482,0.00151989,98730.0,98729.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1735067460189,0.00651989,98730.0,98729.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1735067460689,0.01351989,98730.0,98729.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1735067461185,0.01351989,98730.0,98729.0,0.42498867]
["bitfinex-derivatives","BTCF0:USTF0",1735067461578,0.01151989,98730.0,98729.0,0.42498867]
["bitfinex-derivatives","BTCF0:USTF0",1735067461780,0.00951989,98730.0,98729.0,0.42398867]
["bitfinex-derivatives","BTCF0:USTF0",1735067465191,0.00951989,98730.0,98729.0,0.06318867]
["bitfinex-derivatives","BTCF0:USTF0",1735067465594,0.00951989,98730.0,98729.0,0.01251767]
["bitfinex-derivatives","BTCF0:USTF0",1735067465795,0.00951989,98730.0,98725.0,0.18233276]
["bitfinex-derivatives","BTCF0:USTF0",1735067466095,0.050672,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067466281,0.03933229,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067466482,0.050673,98725.0,98724.0,0.18233276]
["bitfinex-derivatives","BTCF0:USTF0",1735067467191,0.050674,98723.0,98722.0,0.37402928]
["bitfinex-derivatives","BTCF0:USTF0",1735067467392,0.050674,98723.0,98722.0,0.37298928]
["bitfinex-derivatives","BTCF0:USTF0",1735067468979,0.052674,98723.0,98722.0,0.37298928]
["bitfinex-derivatives","BTCF0:USTF0",1735067469483,0.05938481,98723.0,98722.0,0.37298928]
["bitfinex-derivatives","BTCF0:USTF0",1735067469680,0.06138481,98723.0,98722.0,0.37298928]
["bitfinex-derivatives","BTCF0:USTF0",1735067469985,0.06138402,98723.0,98722.0,0.37298928]
["bitfinex-derivatives","BTCF0:USTF0",1735067470394,0.06138407,98723.0,98722.0,0.37298928]
["bitfinex-derivatives","BTCF0:USTF0",1735067478291,0.01071007,98723.0,98722.0,0.42366428]
["bitfinex-derivatives","BTCF0:USTF0",1735067478885,0.01071287,98723.0,98722.0,0.42366428]
["bitfinex-derivatives","BTCF0:USTF0",1735067485105,0.01072253,98723.0,98722.0,0.42366428]
["bitfinex-derivatives","BTCF0:USTF0",1735067485600,0.06139653,98723.0,98722.0,0.42366428]
["bitfinex-derivatives","BTCF0:USTF0",1735067486412,0.050678,98716.0,98715.0,0.09343276]
["bitfinex-derivatives","BTCF0:USTF0",1735067486598,0.05740053,98716.0,98715.0,0.09343276]
["bitfinex-derivatives","BTCF0:USTF0",1735067487195,0.00672253,98716.0,98711.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735067487494,0.00672253,98715.0,98711.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735067487697,0.00672253,98714.0,98711.0,0.06336139]
["bitfinex-derivatives","BTCF0:USTF0",1735067487908,0.00672253,98713.0,98711.0,0.06336139]
["bitfinex-derivatives","BTCF0:USTF0",1735067488110,0.05742627,98712.0,98711.0,0.06336139]
["bitfinex-derivatives","BTCF0:USTF0",1735067488610,0.05742574,98712.0,98711.0,0.06336139]
["bitfinex-derivatives","BTCF0:USTF0",1735067489002,0.05742574,98712.0,98711.0,0.06636139]
["bitfinex-derivatives","BTCF0:USTF0",1735067489203,0.05742574,98712.0,98711.0,0.06736139]
["bitfinex-derivatives","BTCF0:USTF0",1735067489901,0.05742574,98712.0,98711.0,0.06636139]
["bitfinex-derivatives","BTCF0:USTF0",1735067490304,0.050684,98704.0,98703.0,0.30366994]
["bitfinex-derivatives","BTCF0:USTF0",1735067490508,0.05742974,98704.0,98703.0,0.03696994]
["bitfinex-derivatives","BTCF0:USTF0",1735067491115,0.05742505,98704.0,98703.0,0.03696994]
["bitfinex-derivatives","BTCF0:USTF0",1735067491409,0.05742505,98704.0,98703.0,0.04196994]
["bitfinex-derivatives","BTCF0:USTF0",1735067492009,0.05742505,98704.0,98703.0,0.04096994]
["bitfinex-derivatives","BTCF0:USTF0",1735067492211,0.05742505,98704.0,98703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067494309,0.05742505,98704.0,98703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067497211,0.05741412,98704.0,98703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067497615,0.05741303,98704.0,98703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067499919,0.14821065,98704.0,98703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067500118,0.14821245,98704.0,98703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067501620,0.05741483,98704.0,98703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067502116,0.16801483,98704.0,98703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067503105,0.16801598,98704.0,98703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067504212,0.11141598,98704.0,98703.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735067506222,0.11142346,98704.0,98703.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735067508516,0.00673927,98704.0,98703.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1735067508719,0.00151989,98730.0,98721.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067508720,0.15179136,98722.0,98721.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067509813,0.15479136,98722.0,98721.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067510214,0.007,98722.0,98721.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735067513125,0.007,98722.0,98721.0,0.0623238]
["bitfinex-derivatives","BTCF0:USTF0",1735067516623,0.057675,98722.0,98721.0,0.0623238]
["bitfinex-derivatives","BTCF0:USTF0",1735067517223,0.054675,98722.0,98721.0,0.0623238]
["bitfinex-derivatives","BTCF0:USTF0",1735067517828,0.003,98722.0,98721.0,0.0623238]
["bitfinex-derivatives","BTCF0:USTF0",1735067518924,0.001,98722.0,98721.0,0.0623238]
["bitfinex-derivatives","BTCF0:USTF0",1735067519127,0.003,98722.0,98721.0,0.0623238]
["bitfinex-derivatives","BTCF0:USTF0",1735067520832,0.00965571,98722.0,98721.0,0.0623238]
["bitfinex-derivatives","BTCF0:USTF0",1735067521030,0.00965576,98722.0,98721.0,0.0623238]
["bitfinex-derivatives","BTCF0:USTF0",1735067522231,0.00431193,98722.0,98721.0,0.0623238]
["bitfinex-derivatives","BTCF0:USTF0",1735067522529,0.00631193,98722.0,98721.0,0.0623238]
["bitfinex-derivatives","BTCF0:USTF0",1735067524022,0.052675,98722.0,98721.0,0.0623238]
["bitfinex-derivatives","BTCF0:USTF0",1735067524318,0.052675,98722.0,98721.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1735067524526,0.050676,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067524831,0.050676,98719.0,98718.0,0.37260352]
["bitfinex-derivatives","BTCF0:USTF0",1735067525725,0.051676,98719.0,98718.0,0.37260352]
["bitfinex-derivatives","BTCF0:USTF0",1735067526626,0.050681,98709.0,98708.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1735067527129,0.050683,98706.0,98705.0,0.24180852]
["bitfinex-derivatives","BTCF0:USTF0",1735067527329,0.050683,98706.0,98705.0,0.06920852]
["bitfinex-derivatives","BTCF0:USTF0",1735067527825,0.050684,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067528634,0.050684,98704.0,98703.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1735067528825,0.105082,98708.0,98704.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735067529531,0.050683,98707.0,98704.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735067529733,0.050683,98707.0,98705.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735067530723,0.050683,98707.0,98705.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1735067531819,0.050683,98706.0,98705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067532125,0.050683,98706.0,98705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067532719,0.050683,98706.0,98705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735067532922,0.050683,98706.0,98705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067534019,0.05731375,98706.0,98705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067534827,0.0573127,98706.0,98705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067538052,0.050687,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067538347,0.0066297,98698.0,98690.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735067538550,0.050691,98691.0,98690.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735067538735,0.050691,98691.0,98682.0,0.01148439]
["bitfinex-derivatives","BTCF0:USTF0",1735067538736,0.0066297,98691.0,98682.0,0.01148439]
["bitfinex-derivatives","BTCF0:USTF0",1735067538941,0.0573207,98690.0,98679.0,0.05221695]
["bitfinex-derivatives","BTCF0:USTF0",1735067539245,0.0066297,98689.0,98679.0,0.05221695]
["bitfinex-derivatives","BTCF0:USTF0",1735067539441,0.0066297,98688.0,98679.0,0.05221695]
["bitfinex-derivatives","BTCF0:USTF0",1735067539643,0.0066297,98687.0,98679.0,0.05221695]
["bitfinex-derivatives","BTCF0:USTF0",1735067539846,0.050696,98680.0,98679.0,0.00151995]
["bitfinex-derivatives","BTCF0:USTF0",1735067540048,0.0573257,98680.0,98679.0,0.01051995]
["bitfinex-derivatives","BTCF0:USTF0",1735067540349,0.0573257,98680.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067540350,0.050703,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067540653,0.0573327,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067541563,0.050706,98661.0,98660.0,0.30217088]
["bitfinex-derivatives","BTCF0:USTF0",1735067541747,0.046706,98661.0,98660.0,0.30217088]
["bitfinex-derivatives","BTCF0:USTF0",1735067541947,0.046706,98661.0,98655.0,0.01138753]
["bitfinex-derivatives","BTCF0:USTF0",1735067541948,0.050709,98656.0,98655.0,0.01138753]
["bitfinex-derivatives","BTCF0:USTF0",1735067542256,0.050709,98655.0,98653.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735067542454,0.00660605,98654.0,98640.0,0.00152058]
["bitfinex-derivatives","BTCF0:USTF0",1735067542752,0.050712,98650.0,98647.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735067543057,0.050712,98650.0,98649.0,0.37227934]
["bitfinex-derivatives","BTCF0:USTF0",1735067543058,0.05731805,98650.0,98649.0,0.37227934]
["bitfinex-derivatives","BTCF0:USTF0",1735067543352,0.04831805,98650.0,98649.0,0.37227934]
["bitfinex-derivatives","BTCF0:USTF0",1735067543547,0.04331805,98650.0,98649.0,0.37227934]
["bitfinex-derivatives","BTCF0:USTF0",1735067544239,0.04431805,98650.0,98649.0,0.37927934]
["bitfinex-derivatives","BTCF0:USTF0",1735067544441,0.04431805,98650.0,98649.0,0.42999134]
["bitfinex-derivatives","BTCF0:USTF0",1735067545544,0.00860605,98650.0,98649.0,0.42999134]
["bitfinex-derivatives","BTCF0:USTF0",1735067545748,0.002,98650.0,98649.0,0.42999134]
["bitfinex-derivatives","BTCF0:USTF0",1735067546252,0.050716,98641.0,98640.0,0.00152058]
["bitfinex-derivatives","BTCF0:USTF0",1735067546441,0.050722,98630.0,98629.0,0.01147709]
["bitfinex-derivatives","BTCF0:USTF0",1735067546642,0.050727,98621.0,98619.0,0.30217088]
["bitfinex-derivatives","BTCF0:USTF0",1735067546847,0.00660605,98620.0,98619.0,0.30217088]
["bitfinex-derivatives","BTCF0:USTF0",1735067547458,0.00360605,98620.0,98619.0,0.30217088]
["bitfinex-derivatives","BTCF0:USTF0",1735067547848,0.050727,98621.0,98619.0,0.30217088]
["bitfinex-derivatives","BTCF0:USTF0",1735067548156,0.051727,98621.0,98619.0,0.30217088]
["bitfinex-derivatives","BTCF0:USTF0",1735067548358,0.050728,98619.0,98618.0,0.01190488]
["bitfinex-derivatives","BTCF0:USTF0",1735067548547,0.001,98621.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067548747,0.05073,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067551157,0.05173,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067551457,0.05373,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067555157,0.003,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067555465,0.003,98615.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067555959,0.00152133,98638.0,98614.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735067556165,0.00152133,98638.0,98637.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1735067556462,0.09854589,98660.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067556650,0.09854589,98660.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067556854,0.050714,98646.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067557058,0.054,98662.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067557265,0.050709,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067558762,0.059709,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067559461,0.07227904,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067559658,0.07227907,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067560056,0.06327907,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067560355,0.07227937,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067560553,0.06327937,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067560748,0.07227937,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067560954,0.07127937,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067561154,0.02057037,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067561360,0.01157037,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067561554,0.02057037,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067562654,0.02057353,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067563056,0.02157353,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067563255,0.07228253,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067563755,0.01357353,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067563962,0.01457353,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067564266,0.01057353,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067564767,0.01457353,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067565764,0.01457776,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067566061,0.06428676,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067566370,0.06028676,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067566751,0.00857776,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067566956,0.01757776,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067567467,0.01157776,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067567659,0.05928676,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067568662,0.00857776,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067568962,0.00419497,98655.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067569262,0.050702,98669.0,98654.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735067569462,0.050702,98669.0,98667.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735067569662,0.050702,98669.0,98668.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735067570756,0.052702,98669.0,98668.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735067570968,0.054702,98669.0,98668.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735067571667,0.004,98669.0,98663.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1735067571872,0.050704,98664.0,98663.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1735067572166,0.050704,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067573357,0.052704,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067573558,0.054704,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067573963,0.052704,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067574268,0.008,98664.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067574568,0.050707,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067575862,0.004,98659.0,98655.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735067576161,0.007,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067576966,0.007,98659.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067576967,0.005,98659.0,98655.0,0.01151573]
["bitfinex-derivatives","BTCF0:USTF0",1735067577166,0.005,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067577367,0.002,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067577558,0.04091926,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067578366,0.04191926,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067578966,0.04091926,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067579465,0.04191926,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067590073,0.13278687,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067591582,0.04191926,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067595383,0.16307872,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067596684,0.04191926,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067599980,0.16354455,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067600978,0.04191926,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067603181,0.04591926,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067603988,0.16756661,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067604587,0.15956661,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067604886,0.16356661,98659.0,98658.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735067605581,0.050709,98656.0,98655.0,0.30321088]
["bitfinex-derivatives","BTCF0:USTF0",1735067605782,0.050709,98656.0,98655.0,0.30217088]
["bitfinex-derivatives","BTCF0:USTF0",1735067606191,0.05727618,98656.0,98655.0,0.30217088]
["bitfinex-derivatives","BTCF0:USTF0",1735067606484,0.10658028,98656.0,98650.0,0.24331479]
["bitfinex-derivatives","BTCF0:USTF0",1735067606693,0.050711,98651.0,98650.0,0.24331479]
["bitfinex-derivatives","BTCF0:USTF0",1735067606882,0.05727818,98651.0,98650.0,0.24331479]
["bitfinex-derivatives","BTCF0:USTF0",1735067607296,0.05727619,98651.0,98650.0,0.24331479]
["bitfinex-derivatives","BTCF0:USTF0",1735067607476,0.00656519,98651.0,98650.0,0.29402679]
["bitfinex-derivatives","BTCF0:USTF0",1735067607784,0.04148445,98651.0,98650.0,0.29402679]
["bitfinex-derivatives","BTCF0:USTF0",1735067608185,0.04148445,98651.0,98650.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735067608982,0.04248445,98651.0,98650.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735067609290,0.04348445,98651.0,98650.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735067609891,0.04348445,98651.0,98650.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735067610090,0.03691926,98651.0,98650.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735067610985,0.03591926,98651.0,98650.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735067611487,0.03691926,98651.0,98650.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735067615597,0.08763026,98651.0,98650.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735067616586,0.20916595,98651.0,98650.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735067619997,0.20816595,98651.0,98650.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735067620197,0.20916595,98651.0,98650.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735067620595,0.20816595,98651.0,98650.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735067620797,0.15845495,98651.0,98650.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735067621095,0.15845495,98651.0,98639.0,0.30370493]
["bitfinex-derivatives","BTCF0:USTF0",1735067621096,0.45845495,98651.0,98639.0,0.22410493]
["bitfinex-derivatives","BTCF0:USTF0",1735067621296,0.050732,98610.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067621498,0.772332,98610.0,98601.0,0.42590691]
["bitfinex-derivatives","BTCF0:USTF0",1735067621697,0.80725126,98610.0,98601.0,0.42590691]
["bitfinex-derivatives","BTCF0:USTF0",1735067622499,0.81042288,98610.0,98608.0,0.18237816]
["bitfinex-derivatives","BTCF0:USTF0",1735067622689,0.03809088,98609.0,98608.0,0.18237816]
["bitfinex-derivatives","BTCF0:USTF0",1735067623393,0.05002893,98609.0,98608.0,0.18237816]
["bitfinex-derivatives","BTCF0:USTF0",1735067623991,0.10964343,98609.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735067624189,0.411537,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735067624396,0.42664667,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735067624796,0.46156593,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735067625000,0.52118043,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735067626090,0.61365863,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735067626591,0.050742,98591.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735067626787,0.03491926,98586.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735067626991,0.01510967,98585.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735067627197,0.01510967,98584.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067627398,0.01510967,98583.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067627603,0.01510967,98582.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735067627795,0.05002893,98582.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735067628703,0.02689433,98582.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735067629802,0.02789433,98582.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735067630799,0.002,98582.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735067635709,0.09060954,98590.0,98585.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735067636303,0.09060954,98590.0,98586.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735067636608,0.09060954,98592.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067636810,0.001,98590.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067637403,0.002,98590.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067637608,0.09060954,98589.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067637908,0.09060954,98589.0,98587.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1735067638804,0.09568421,98588.0,98587.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1735067640003,0.00507467,98588.0,98587.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1735067640204,0.00607467,98588.0,98587.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1735067640398,0.00707467,98588.0,98587.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1735067640603,0.01384684,98588.0,98587.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1735067640801,0.0170185,98588.0,98587.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1735067641011,0.12081272,98593.0,98592.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735067642203,0.12281272,98593.0,98592.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735067642405,0.002,98593.0,98592.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735067646516,0.002,98593.0,98592.0,0.05774547]
["bitfinex-derivatives","BTCF0:USTF0",1735067647917,0.06057583,98593.0,98592.0,0.05774547]
["bitfinex-derivatives","BTCF0:USTF0",1735067649515,0.06057583,98593.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067650020,0.06057583,98593.0,98592.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735067650209,0.06057583,98593.0,98592.0,0.02790572]
["bitfinex-derivatives","BTCF0:USTF0",1735067650515,0.05957583,98593.0,98592.0,0.02790572]
["bitfinex-derivatives","BTCF0:USTF0",1735067650825,0.06057583,98593.0,98592.0,0.02790572]
["bitfinex-derivatives","BTCF0:USTF0",1735067651613,0.20487594,98593.0,98592.0,0.02790572]
["bitfinex-derivatives","BTCF0:USTF0",1735067652419,0.20387594,98593.0,98592.0,0.02790572]
["bitfinex-derivatives","BTCF0:USTF0",1735067652625,0.20487594,98593.0,98592.0,0.02790572]
["bitfinex-derivatives","BTCF0:USTF0",1735067653126,0.21482978,98593.0,98592.0,0.03160572]
["bitfinex-derivatives","BTCF0:USTF0",1735067654031,0.42784002,98593.0,98592.0,0.03160572]
["bitfinex-derivatives","BTCF0:USTF0",1735067654228,0.24510838,98608.0,98592.0,0.33160572]
["bitfinex-derivatives","BTCF0:USTF0",1735067654521,0.1761218,98608.0,98607.0,0.772334]
["bitfinex-derivatives","BTCF0:USTF0",1735067655324,0.18252715,98609.0,98608.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735067655724,0.11780108,98609.0,98608.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735067656734,0.15295246,98609.0,98608.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735067657428,0.15295246,98609.0,98608.0,0.100033]
["bitfinex-derivatives","BTCF0:USTF0",1735067658033,0.001,98609.0,98608.0,0.100033]
["bitfinex-derivatives","BTCF0:USTF0",1735067660432,0.001,98609.0,98608.0,0.1071182]
["bitfinex-derivatives","BTCF0:USTF0",1735067661628,0.12236093,98609.0,98608.0,0.1071182]
["bitfinex-derivatives","BTCF0:USTF0",1735067663027,0.001,98609.0,98608.0,0.1071182]
["bitfinex-derivatives","BTCF0:USTF0",1735067664335,0.001,98609.0,98608.0,0.1587182]
["bitfinex-derivatives","BTCF0:USTF0",1735067665834,0.001,98609.0,98608.0,0.5195182]
["bitfinex-derivatives","BTCF0:USTF0",1735067666343,0.01085408,98609.0,98608.0,0.5195182]
["bitfinex-derivatives","BTCF0:USTF0",1735067667733,0.00975408,98609.0,98608.0,0.5195182]
["bitfinex-derivatives","BTCF0:USTF0",1735067668039,0.00220001,98609.0,98608.0,0.5195182]
["bitfinex-derivatives","BTCF0:USTF0",1735067668240,0.12136093,98613.0,98608.0,0.5195182]
["bitfinex-derivatives","BTCF0:USTF0",1735067668428,0.15195246,98620.0,98608.0,0.5195182]
["bitfinex-derivatives","BTCF0:USTF0",1735067668429,0.15195246,98620.0,98612.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735067668629,0.15195246,98620.0,98619.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735067669737,0.09096265,98620.0,98619.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735067670742,0.050718,98638.0,98623.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735067670743,0.09096265,98624.0,98623.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735067671834,0.09196265,98624.0,98623.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735067672035,0.001,98624.0,98623.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735067672531,0.001,98624.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067672735,0.001,98624.0,98620.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067673531,0.001,98624.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067673532,0.001,98624.0,98621.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735067674033,0.050724,98626.0,98621.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735067675028,0.15195246,98628.0,98619.0,0.36875941]
["bitfinex-derivatives","BTCF0:USTF0",1735067675233,0.15195246,98628.0,98623.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735067675438,0.15195246,98628.0,98619.0,0.36875941]
["bitfinex-derivatives","BTCF0:USTF0",1735067675639,0.15195246,98628.0,98619.0,0.41860641]
["bitfinex-derivatives","BTCF0:USTF0",1735067675829,0.050724,98626.0,98619.0,0.36787941]
["bitfinex-derivatives","BTCF0:USTF0",1735067676032,0.050724,98626.0,98620.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067676337,0.050724,98626.0,98619.0,0.36875941]
["bitfinex-derivatives","BTCF0:USTF0",1735067676542,0.050724,98626.0,98622.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735067678039,0.15195246,98627.0,98619.0,0.36879941]
["bitfinex-derivatives","BTCF0:USTF0",1735067678348,0.050725,98625.0,98619.0,0.36787941]
["bitfinex-derivatives","BTCF0:USTF0",1735067678533,0.050725,98625.0,98619.0,0.41860641]
["bitfinex-derivatives","BTCF0:USTF0",1735067679747,0.20267746,98625.0,98619.0,0.41860641]
["bitfinex-derivatives","BTCF0:USTF0",1735067679943,0.00662639,98624.0,98619.0,0.41860641]
["bitfinex-derivatives","BTCF0:USTF0",1735067680149,0.00662639,98623.0,98619.0,0.36787941]
["bitfinex-derivatives","BTCF0:USTF0",1735067680350,0.009797,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067681639,0.00980508,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067683555,0.01080508,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067683950,0.16275754,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067684150,0.16175754,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067684541,0.15512289,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067684753,0.16177096,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067685046,0.16277096,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067685252,0.06304034,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067686545,0.0108185,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067687645,0.01082541,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067688047,0.01082636,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067690157,0.16281517,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067690546,0.15298881,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067690750,0.16281104,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067691655,0.01082223,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067693961,0.16280231,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067696561,0.16280681,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067696758,0.01082673,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067698949,0.01082512,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067699263,0.06307702,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067700257,0.06207702,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067700469,0.00831698,98622.0,98621.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735067700960,0.00831698,98622.0,98621.0,0.09358491]
["bitfinex-derivatives","BTCF0:USTF0",1735067701659,0.18190814,98626.0,98621.0,0.09358491]
["bitfinex-derivatives","BTCF0:USTF0",1735067701862,0.18190814,98626.0,98625.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735067702063,0.050722,98630.0,98625.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735067702263,0.050723,98629.0,98622.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735067702464,0.05,98628.0,98620.0,0.18199903]
["bitfinex-derivatives","BTCF0:USTF0",1735067702661,0.050727,98621.0,98620.0,0.18199903]
["bitfinex-derivatives","BTCF0:USTF0",1735067703262,0.3608,98623.0,98619.0,0.00707941]
["bitfinex-derivatives","BTCF0:USTF0",1735067703263,0.050727,98620.0,98619.0,0.00707941]
["bitfinex-derivatives","BTCF0:USTF0",1735067703464,0.050727,98620.0,98613.0,0.18199903]
["bitfinex-derivatives","BTCF0:USTF0",1735067703666,0.050727,98620.0,98615.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735067704161,0.050728,98619.0,98613.0,0.18199903]
["bitfinex-derivatives","BTCF0:USTF0",1735067704667,0.18190814,98616.0,98611.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735067704967,0.18190814,98616.0,98611.0,0.06209001]
["bitfinex-derivatives","BTCF0:USTF0",1735067705369,0.18190814,98616.0,98611.0,0.01135901]
["bitfinex-derivatives","BTCF0:USTF0",1735067705666,0.18190814,98615.0,98612.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735067707259,0.18290814,98616.0,98612.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735067707461,0.001,98615.0,98612.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735067708265,0.001,98615.0,98613.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067711567,0.001,98615.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067712472,0.01075016,98615.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067712867,0.00975016,98615.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067713165,0.01075016,98615.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067714167,0.00417084,98615.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067714361,0.01075258,98615.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067714562,0.01075253,98615.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067717273,0.01075173,98615.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067721574,0.01075173,98615.0,98609.0,0.01493499]
["bitfinex-derivatives","BTCF0:USTF0",1735067721880,0.050732,98611.0,98609.0,0.01493499]
["bitfinex-derivatives","BTCF0:USTF0",1735067722078,0.06055173,98610.0,98609.0,0.01493499]
["bitfinex-derivatives","BTCF0:USTF0",1735067722578,0.050733,98609.0,98607.0,0.18199903]
["bitfinex-derivatives","BTCF0:USTF0",1735067722878,0.00975173,98608.0,98607.0,0.18199903]
["bitfinex-derivatives","BTCF0:USTF0",1735067723074,0.05885173,98608.0,98600.0,0.06480483]
["bitfinex-derivatives","BTCF0:USTF0",1735067723380,0.050735,98606.0,98600.0,0.07583452]
["bitfinex-derivatives","BTCF0:USTF0",1735067723570,0.00974265,98605.0,98600.0,0.07583452]
["bitfinex-derivatives","BTCF0:USTF0",1735067723771,0.00974304,98604.0,98600.0,0.07583452]
["bitfinex-derivatives","BTCF0:USTF0",1735067723980,0.00974304,98603.0,98600.0,0.07583452]
["bitfinex-derivatives","BTCF0:USTF0",1735067724172,0.00974304,98602.0,98600.0,0.07583452]
["bitfinex-derivatives","BTCF0:USTF0",1735067724376,0.00974304,98601.0,98600.0,0.07583452]
["bitfinex-derivatives","BTCF0:USTF0",1735067724576,0.00974304,98601.0,98587.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1735067724876,0.3608,98592.0,98587.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1735067725074,0.05664304,98591.0,98587.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1735067725280,0.00974304,98590.0,98587.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1735067725477,0.00974304,98589.0,98587.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1735067725674,0.00974304,98588.0,98587.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1735067725878,0.00974304,98588.0,98587.0,0.01279091]
["bitfinex-derivatives","BTCF0:USTF0",1735067726071,0.00974304,98588.0,98587.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1735067726267,0.0097416,98588.0,98587.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1735067727077,0.0107416,98588.0,98587.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1735067732683,0.01072929,98588.0,98587.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1735067734582,0.01072921,98588.0,98587.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1735067735285,0.01072555,98588.0,98587.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1735067736484,0.050744,98587.0,98586.0,0.01069985]
["bitfinex-derivatives","BTCF0:USTF0",1735067736684,0.050746,98584.0,98580.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735067736882,0.00972555,98583.0,98580.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735067737075,0.00972555,98583.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067737076,0.00972555,98582.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067737283,0.00972555,98581.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067737482,0.00972555,98580.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067737693,0.00972555,98579.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067737992,0.00972555,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067739690,0.01072555,98578.0,98577.0,0.37191877]
["bitfinex-derivatives","BTCF0:USTF0",1735067739891,0.01172555,98578.0,98577.0,0.37191877]
["bitfinex-derivatives","BTCF0:USTF0",1735067741295,0.01172603,98578.0,98577.0,0.37191877]
["bitfinex-derivatives","BTCF0:USTF0",1735067741684,0.01173117,98578.0,98577.0,0.37191877]
["bitfinex-derivatives","BTCF0:USTF0",1735067744294,0.01174951,98578.0,98577.0,0.37191877]
["bitfinex-derivatives","BTCF0:USTF0",1735067746985,0.12114938,98587.0,98577.0,0.37191877]
["bitfinex-derivatives","BTCF0:USTF0",1735067746986,0.12114938,98587.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735067747186,0.00150523,98594.0,98593.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735067747482,0.11658251,98601.0,98600.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735067747684,0.09518039,98601.0,98600.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735067748391,0.050729,98617.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067748598,0.050729,98617.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067750097,0.052729,98617.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067750401,0.002,98617.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067751899,0.002,98617.0,98610.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735067752104,0.003,98617.0,98610.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735067753009,0.002,98617.0,98608.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1735067753302,0.003,98617.0,98615.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735067753700,0.00152106,98639.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067753895,0.00152106,98639.0,98630.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735067754090,0.00152106,98639.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067754295,0.00152106,98639.0,98630.0,0.106422]
["bitfinex-derivatives","BTCF0:USTF0",1735067754497,0.050719,98636.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067754697,0.05072,98635.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067754906,0.05072,98634.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067756001,0.05172,98634.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067756512,0.050721,98633.0,98629.0,0.37472674]
["bitfinex-derivatives","BTCF0:USTF0",1735067758505,0.052721,98633.0,98629.0,0.38072674]
["bitfinex-derivatives","BTCF0:USTF0",1735067758901,0.00317038,98632.0,98629.0,0.38072674]
["bitfinex-derivatives","BTCF0:USTF0",1735067759097,0.05389238,98631.0,98629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735067759302,0.00317038,98630.0,98629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735067759907,1.50317038,98630.0,98620.0,0.01379487]
["bitfinex-derivatives","BTCF0:USTF0",1735067760108,1.59883329,98630.0,98629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735067760297,0.00317087,98630.0,98629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735067761606,0.00417087,98630.0,98629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735067762202,0.050723,98629.0,98618.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735067762410,0.00317087,98628.0,98618.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735067762610,0.00317087,98627.0,98618.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735067762913,0.050727,98620.0,98618.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735067763101,0.00317087,98619.0,98618.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735067765004,0.00317087,98619.0,98616.0,0.37553795]
["bitfinex-derivatives","BTCF0:USTF0",1735067765200,0.00317087,98618.0,98616.0,0.37465795]
["bitfinex-derivatives","BTCF0:USTF0",1735067765407,0.00317087,98617.0,98616.0,0.37465795]
["bitfinex-derivatives","BTCF0:USTF0",1735067766812,0.00417087,98617.0,98616.0,0.37465795]
["bitfinex-derivatives","BTCF0:USTF0",1735067769210,0.00517087,98617.0,98616.0,0.37465795]
["bitfinex-derivatives","BTCF0:USTF0",1735067769806,0.00517087,98617.0,98616.0,0.01385795]
["bitfinex-derivatives","BTCF0:USTF0",1735067770114,0.00517087,98617.0,98603.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735067770115,0.050731,98613.0,98603.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735067770310,0.050732,98611.0,98603.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735067770504,0.05390287,98610.0,98605.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1735067770705,0.00317087,98609.0,98605.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1735067770909,0.00317087,98608.0,98605.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1735067771112,0.0031711,98607.0,98605.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1735067771313,0.0031711,98606.0,98605.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1735067771615,0.0031711,98606.0,98605.0,0.42977999]
["bitfinex-derivatives","BTCF0:USTF0",1735067772205,0.0031711,98606.0,98605.0,0.37904499]
["bitfinex-derivatives","BTCF0:USTF0",1735067772716,0.0031711,98606.0,98605.0,0.37804499]
["bitfinex-derivatives","BTCF0:USTF0",1735067772917,0.0041711,98606.0,98605.0,0.37904499]
["bitfinex-derivatives","BTCF0:USTF0",1735067773615,0.0041711,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067774515,0.0041711,98606.0,98600.0,0.01754676]
["bitfinex-derivatives","BTCF0:USTF0",1735067774716,0.0031711,98605.0,98600.0,0.01754676]
["bitfinex-derivatives","BTCF0:USTF0",1735067774911,0.0031711,98604.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067775116,0.0031711,98603.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067775315,0.050737,98601.0,98596.0,0.01732465]
["bitfinex-derivatives","BTCF0:USTF0",1735067775529,0.0031711,98600.0,98593.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735067775717,0.0031711,98599.0,98593.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735067776018,0.05074,98595.0,98593.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735067776208,0.0031711,98594.0,98593.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735067776610,0.0031711,98594.0,98593.0,0.12297369]
["bitfinex-derivatives","BTCF0:USTF0",1735067777210,0.00317149,98594.0,98593.0,0.12297369]
["bitfinex-derivatives","BTCF0:USTF0",1735067777410,0.00317149,98594.0,98593.0,0.12497369]
["bitfinex-derivatives","BTCF0:USTF0",1735067779215,0.00417149,98594.0,98593.0,0.12497369]
["bitfinex-derivatives","BTCF0:USTF0",1735067779425,0.00417149,98594.0,98593.0,0.17571469]
["bitfinex-derivatives","BTCF0:USTF0",1735067780725,0.0041714,98594.0,98593.0,0.17571469]
["bitfinex-derivatives","BTCF0:USTF0",1735067782716,0.00417139,98594.0,98593.0,0.17571469]
["bitfinex-derivatives","BTCF0:USTF0",1735067786317,0.001,98594.0,98593.0,0.17571469]
["bitfinex-derivatives","BTCF0:USTF0",1735067786513,0.00417137,98594.0,98593.0,0.17571469]
["bitfinex-derivatives","BTCF0:USTF0",1735067791814,0.00417137,98594.0,98593.0,0.53651469]
["bitfinex-derivatives","BTCF0:USTF0",1735067792628,0.00417108,98594.0,98593.0,0.53651469]
["bitfinex-derivatives","BTCF0:USTF0",1735067795528,0.00417115,98594.0,98593.0,0.53651469]
["bitfinex-derivatives","BTCF0:USTF0",1735067796828,0.00417115,98594.0,98593.0,0.71861308]
["bitfinex-derivatives","BTCF0:USTF0",1735067797631,0.00317115,98594.0,98593.0,0.71861308]
["bitfinex-derivatives","BTCF0:USTF0",1735067797832,0.00417115,98594.0,98593.0,0.71861308]
["bitfinex-derivatives","BTCF0:USTF0",1735067798038,0.00417115,98594.0,98593.0,0.53651469]
["bitfinex-derivatives","BTCF0:USTF0",1735067799326,0.00417115,98594.0,98593.0,0.71861308]
["bitfinex-derivatives","BTCF0:USTF0",1735067800433,0.00417115,98594.0,98593.0,0.53651469]
["bitfinex-derivatives","BTCF0:USTF0",1735067800822,0.001,98594.0,98593.0,0.53651469]
["bitfinex-derivatives","BTCF0:USTF0",1735067801133,0.00417115,98594.0,98593.0,0.53551469]
["bitfinex-derivatives","BTCF0:USTF0",1735067802837,0.00317115,98594.0,98593.0,0.53551469]
["bitfinex-derivatives","BTCF0:USTF0",1735067803027,0.00417115,98594.0,98593.0,0.53551469]
["bitfinex-derivatives","BTCF0:USTF0",1735067803536,0.00417115,98594.0,98593.0,0.53651469]
["bitfinex-derivatives","BTCF0:USTF0",1735067804130,0.00417115,98594.0,98593.0,0.53451469]
["bitfinex-derivatives","BTCF0:USTF0",1735067804434,0.15184784,98597.0,98596.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067805327,0.15184784,98598.0,98596.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067805735,0.001,98597.0,98596.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067806335,0.3608,98614.0,98607.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735067807125,0.00152138,98618.0,98607.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735067808134,0.18168277,98616.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067808340,0.18168277,98616.0,98612.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735067808528,0.18168277,98616.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067809427,0.18268277,98616.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067809836,0.00152138,98618.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067810037,0.001,98616.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067810435,0.004,98616.0,98614.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735067811531,0.004,98616.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067811838,0.003,98616.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067812439,0.004,98616.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067813044,0.003,98616.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067813242,0.004,98616.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067816245,0.00317077,98615.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067817046,0.00317076,98615.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067817545,0.00617076,98615.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067818851,0.00717076,98615.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067821045,0.004,98615.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067822139,0.00717076,98615.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067824747,0.00617076,98615.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067825042,0.004,98615.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067825249,0.00617073,98615.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067825447,0.00717073,98615.0,98614.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735067825744,1e-08,98618.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067825949,1e-08,98618.0,98616.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735067825950,0.00317073,98617.0,98616.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735067826149,1e-08,98618.0,98617.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735067827050,0.00296,98618.0,98617.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735067827844,0.00396,98618.0,98617.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735067828147,0.050729,98616.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067828342,0.050729,98616.0,98606.0,0.61152359]
["bitfinex-derivatives","BTCF0:USTF0",1735067828542,0.050733,98608.0,98606.0,0.19910959]
["bitfinex-derivatives","BTCF0:USTF0",1735067829551,0.050733,98608.0,98606.0,0.20010959]
["bitfinex-derivatives","BTCF0:USTF0",1735067830058,0.050733,98608.0,98606.0,0.01792632]
["bitfinex-derivatives","BTCF0:USTF0",1735067831058,0.051733,98608.0,98606.0,0.01692632]
["bitfinex-derivatives","BTCF0:USTF0",1735067831350,0.04942651,98607.0,98598.0,0.09878175]
["bitfinex-derivatives","BTCF0:USTF0",1735067831552,0.04942651,98607.0,98598.0,0.14951975]
["bitfinex-derivatives","BTCF0:USTF0",1735067831852,0.04942651,98607.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067832556,0.002,98608.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067832557,0.001,98608.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067832746,0.001,98608.0,98602.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1735067834151,0.001,98607.0,98602.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1735067834750,0.1127,98612.0,98602.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1735067834956,0.001,98608.0,98602.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1735067835357,0.001,98607.0,98602.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1735067835766,0.001,98607.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067835954,0.050732,98610.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067837359,0.1519667,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067838253,0.15513783,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067838763,0.00417113,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067839151,0.00317113,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067839352,0.00417113,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067840459,0.00417113,98603.0,98601.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735067840661,0.00317113,98602.0,98601.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735067841858,0.00417113,98602.0,98601.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735067842452,0.00417113,98602.0,98601.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735067842666,0.00417113,98602.0,98601.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1735067843052,0.00417117,98602.0,98601.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1735067843764,0.00417117,98602.0,98601.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735067843964,0.00417117,98602.0,98601.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735067844666,0.00417117,98602.0,98601.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735067844965,0.00317117,98602.0,98601.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735067845158,0.00417117,98602.0,98601.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735067845468,0.00417117,98602.0,98601.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735067847563,0.00317117,98602.0,98601.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735067847764,0.00417117,98602.0,98601.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735067848671,0.00317117,98602.0,98601.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735067848878,0.00417117,98602.0,98601.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735067849276,0.00317117,98602.0,98601.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735067849470,0.00417117,98602.0,98601.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735067850074,0.00417117,98602.0,98601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067850280,0.05490717,98602.0,98596.0,0.18218327]
["bitfinex-derivatives","BTCF0:USTF0",1735067850470,0.00317117,98601.0,98596.0,0.18218327]
["bitfinex-derivatives","BTCF0:USTF0",1735067850678,0.00317117,98600.0,98596.0,0.19684561]
["bitfinex-derivatives","BTCF0:USTF0",1735067850879,0.00317117,98599.0,98596.0,0.19684561]
["bitfinex-derivatives","BTCF0:USTF0",1735067851179,0.00317117,98598.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067852091,0.00317129,98598.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067853384,0.001,98599.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067854378,0.001,98598.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067854890,0.15179828,98599.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067855081,0.15279828,98599.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067855274,0.00317131,98598.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067855476,0.15596959,98598.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067856089,0.15496959,98598.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067856285,0.15179828,98598.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067856986,0.04941321,98598.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067857289,0.05074,98595.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067857490,0.0544,98594.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067857882,0.0544,98594.0,98592.0,0.37521445]
["bitfinex-derivatives","BTCF0:USTF0",1735067858482,0.10381321,98594.0,98592.0,0.37521445]
["bitfinex-derivatives","BTCF0:USTF0",1735067859795,0.10481321,98594.0,98592.0,0.37521445]
["bitfinex-derivatives","BTCF0:USTF0",1735067859985,0.04941321,98593.0,98592.0,0.37521445]
["bitfinex-derivatives","BTCF0:USTF0",1735067860184,0.04941321,98593.0,98590.0,0.00152122]
["bitfinex-derivatives","BTCF0:USTF0",1735067860380,0.050742,98591.0,98590.0,0.01661752]
["bitfinex-derivatives","BTCF0:USTF0",1735067861287,0.0692349,98591.0,98590.0,0.00152122]
["bitfinex-derivatives","BTCF0:USTF0",1735067861496,0.0692349,98591.0,98590.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735067862595,0.11864811,98591.0,98590.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735067863383,0.11964811,98591.0,98590.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735067863580,0.11960469,98591.0,98590.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735067864394,0.11960297,98591.0,98590.0,0.00109608]
["bitfinex-derivatives","BTCF0:USTF0",1735067865388,0.30171477,98591.0,98590.0,0.00109608]
["bitfinex-derivatives","BTCF0:USTF0",1735067866392,0.11960297,98591.0,98590.0,0.00109608]
["bitfinex-derivatives","BTCF0:USTF0",1735067866590,0.06886097,98591.0,98590.0,0.00109608]
["bitfinex-derivatives","BTCF0:USTF0",1735067866790,0.06886097,98591.0,98590.0,0.41263808]
["bitfinex-derivatives","BTCF0:USTF0",1735067866997,0.15289316,98592.0,98590.0,0.41263808]
["bitfinex-derivatives","BTCF0:USTF0",1735067867397,0.15289316,98592.0,98591.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735067867693,0.15173563,98593.0,98592.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735067869689,0.15173563,98601.0,98591.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735067869892,0.15173563,98601.0,98594.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735067871101,0.15173563,98601.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735067871394,0.15173563,98601.0,98599.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735067872199,0.15273563,98601.0,98599.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735067872388,0.15373563,98601.0,98599.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735067872589,0.15373563,98601.0,98599.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735067872988,0.15373563,98601.0,98599.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735067873191,0.15373563,98601.0,98599.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735067873592,0.15273563,98601.0,98599.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735067873795,0.002,98601.0,98599.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735067873997,0.001,98601.0,98599.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735067874899,0.003,98601.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067875805,0.002,98601.0,98599.0,0.06540535]
["bitfinex-derivatives","BTCF0:USTF0",1735067875997,0.003,98601.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067877001,0.01109494,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067877197,0.42479494,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067878700,0.42579494,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067879101,0.433727,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067879503,0.380827,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067882605,0.36973206,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067883196,0.41906021,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067884503,0.41212815,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067884806,0.43017257,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067887606,0.43017226,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067887904,0.06937226,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067888300,0.06937163,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067888605,0.05826795,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067889705,0.06935365,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067890710,0.05825648,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067891699,0.06934724,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067892810,0.06935769,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067899914,0.06936908,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067902105,0.06937407,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067902908,0.06937475,98600.0,98599.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1735067908215,0.06937475,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067909115,0.06937582,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067912119,0.06937459,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067915111,0.06936601,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067916112,0.05826579,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067918321,0.05826123,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067920507,0.24065323,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067921116,0.24065309,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067924322,0.24064962,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067925922,0.05825762,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067927227,0.00892899,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067928324,0.05825714,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067929230,0.06935896,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067929531,0.06935896,98600.0,98599.0,0.10943456]
["bitfinex-derivatives","BTCF0:USTF0",1735067930331,0.06937298,98600.0,98599.0,0.10943456]
["bitfinex-derivatives","BTCF0:USTF0",1735067931324,0.02004483,98600.0,98599.0,0.29161783]
["bitfinex-derivatives","BTCF0:USTF0",1735067932627,0.01904483,98600.0,98599.0,0.29161783]
["bitfinex-derivatives","BTCF0:USTF0",1735067932823,0.01904483,98600.0,98599.0,0.11043456]
["bitfinex-derivatives","BTCF0:USTF0",1735067933538,0.01904483,98600.0,98599.0,0.06740535]
["bitfinex-derivatives","BTCF0:USTF0",1735067933734,0.01904483,98600.0,98599.0,0.11041309]
["bitfinex-derivatives","BTCF0:USTF0",1735067934036,0.01804483,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067934335,0.01904483,98600.0,98599.0,0.11041307]
["bitfinex-derivatives","BTCF0:USTF0",1735067934636,0.01904483,98600.0,98599.0,0.06740535]
["bitfinex-derivatives","BTCF0:USTF0",1735067934835,0.01904483,98600.0,98599.0,0.24990418]
["bitfinex-derivatives","BTCF0:USTF0",1735067935335,0.01904483,98600.0,98599.0,0.24890418]
["bitfinex-derivatives","BTCF0:USTF0",1735067935539,0.01904483,98600.0,98599.0,0.24990418]
["bitfinex-derivatives","BTCF0:USTF0",1735067936528,0.01902284,98600.0,98599.0,0.24990418]
["bitfinex-derivatives","BTCF0:USTF0",1735067938628,0.01902815,98600.0,98599.0,0.24990418]
["bitfinex-derivatives","BTCF0:USTF0",1735067938831,0.01902815,98600.0,98599.0,0.06740535]
["bitfinex-derivatives","BTCF0:USTF0",1735067939429,0.001,98600.0,98599.0,0.11040305]
["bitfinex-derivatives","BTCF0:USTF0",1735067939635,0.01903059,98600.0,98599.0,0.06740535]
["bitfinex-derivatives","BTCF0:USTF0",1735067940539,0.01803059,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067940727,0.01903059,98600.0,98599.0,0.06740535]
["bitfinex-derivatives","BTCF0:USTF0",1735067940928,0.01903059,98600.0,98599.0,0.06640535]
["bitfinex-derivatives","BTCF0:USTF0",1735067941235,0.01903059,98600.0,98599.0,0.01666735]
["bitfinex-derivatives","BTCF0:USTF0",1735067942342,0.06976759,98600.0,98599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735067942533,0.050738,98598.0,98593.0,0.24266537]
["bitfinex-derivatives","BTCF0:USTF0",1735067942734,0.050744,98587.0,98586.0,0.24266537]
["bitfinex-derivatives","BTCF0:USTF0",1735067942938,0.050751,98574.0,98573.0,0.36304606]
["bitfinex-derivatives","BTCF0:USTF0",1735067943241,0.41848584,98574.0,98573.0,0.36216606]
["bitfinex-derivatives","BTCF0:USTF0",1735067944537,0.46878794,98574.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067944936,0.46878794,98574.0,98573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067945240,0.46878684,98574.0,98573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067945834,0.41946085,98574.0,98573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735067947027,0.41946085,98574.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735067947233,0.42655502,98574.0,98561.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735067947531,0.050755,98566.0,98561.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735067947730,0.01008242,98565.0,98561.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735067948039,0.01008242,98564.0,98561.0,0.06298175]
["bitfinex-derivatives","BTCF0:USTF0",1735067948240,0.01008242,98563.0,98561.0,0.04502416]
["bitfinex-derivatives","BTCF0:USTF0",1735067948540,0.01005465,98562.0,98561.0,0.04502416]
["bitfinex-derivatives","BTCF0:USTF0",1735067948740,0.15818863,98562.0,98561.0,0.04502416]
["bitfinex-derivatives","BTCF0:USTF0",1735067949239,0.15818863,98562.0,98550.0,0.11683371]
["bitfinex-derivatives","BTCF0:USTF0",1735067949435,0.00688209,98561.0,98550.0,0.11683371]
["bitfinex-derivatives","BTCF0:USTF0",1735067949737,0.00688209,98560.0,98550.0,0.11683371]
["bitfinex-derivatives","BTCF0:USTF0",1735067949939,0.15130654,98564.0,98550.0,0.11683371]
["bitfinex-derivatives","BTCF0:USTF0",1735067949940,0.00688209,98559.0,98558.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735067950142,0.00688209,98559.0,98552.0,0.37326364]
["bitfinex-derivatives","BTCF0:USTF0",1735067950143,0.00688209,98559.0,98552.0,0.37418364]
["bitfinex-derivatives","BTCF0:USTF0",1735067950340,0.00688209,98558.0,98552.0,0.37326364]
["bitfinex-derivatives","BTCF0:USTF0",1735067950530,0.00688209,98557.0,98552.0,0.37326364]
["bitfinex-derivatives","BTCF0:USTF0",1735067950731,0.01005464,98556.0,98552.0,0.37326364]
["bitfinex-derivatives","BTCF0:USTF0",1735067950942,0.10068192,98555.0,98552.0,0.37526364]
["bitfinex-derivatives","BTCF0:USTF0",1735067951240,0.01005464,98554.0,98552.0,0.37526364]
["bitfinex-derivatives","BTCF0:USTF0",1735067951442,0.01005464,98553.0,98552.0,0.37526364]
["bitfinex-derivatives","BTCF0:USTF0",1735067953144,0.00317255,98553.0,98552.0,0.37526364]
["bitfinex-derivatives","BTCF0:USTF0",1735067954141,0.00417259,98553.0,98552.0,0.37526364]
["bitfinex-derivatives","BTCF0:USTF0",1735067954745,0.00417259,98553.0,98552.0,0.37426364]
["bitfinex-derivatives","BTCF0:USTF0",1735067955741,0.00417259,98553.0,98552.0,0.37565302]
["bitfinex-derivatives","BTCF0:USTF0",1735067957630,0.01103978,98553.0,98552.0,0.37565302]
["bitfinex-derivatives","BTCF0:USTF0",1735067958743,0.00786719,98553.0,98552.0,0.37565302]
["bitfinex-derivatives","BTCF0:USTF0",1735067959137,0.00786719,98553.0,98552.0,0.37465302]
["bitfinex-derivatives","BTCF0:USTF0",1735067960137,0.00786719,98553.0,98552.0,0.37565302]
["bitfinex-derivatives","BTCF0:USTF0",1735067960544,0.050766,98545.0,98544.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735067960738,0.00686719,98545.0,98536.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735067960944,0.050769,98538.0,98536.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735067961246,0.00686719,98537.0,98536.0,0.01287184]
["bitfinex-derivatives","BTCF0:USTF0",1735067961442,0.050778,98521.0,98510.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735067961744,0.050779,98519.0,98510.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735067961948,0.00686719,98518.0,98510.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735067962245,0.00686719,98517.0,98510.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735067962434,0.00694375,98516.0,98510.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735067962634,0.00686545,98515.0,98510.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735067962841,0.00686545,98514.0,98510.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735067963043,0.00686545,98513.0,98510.0,0.06623657]
["bitfinex-derivatives","BTCF0:USTF0",1735067963236,0.00686761,98512.0,98510.0,0.06623657]
["bitfinex-derivatives","BTCF0:USTF0",1735067963544,0.00576527,98511.0,98510.0,0.06623657]
["bitfinex-derivatives","BTCF0:USTF0",1735067964745,0.00676527,98511.0,98510.0,0.06623657]
["bitfinex-derivatives","BTCF0:USTF0",1735067964934,0.00993931,98511.0,98510.0,0.06623657]
["bitfinex-derivatives","BTCF0:USTF0",1735067965446,0.0042506,98511.0,98510.0,0.01545257]
["bitfinex-derivatives","BTCF0:USTF0",1735067965746,0.00425069,98511.0,98510.0,0.01545257]
["bitfinex-derivatives","BTCF0:USTF0",1735067965947,0.00107656,98511.0,98510.0,0.01545257]
["bitfinex-derivatives","BTCF0:USTF0",1735067966132,0.00107656,98511.0,98510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735067966651,0.050787,98504.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735067966943,7.656e-05,98503.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735067967249,7.656e-05,98503.0,98500.0,0.11267099]
["bitfinex-derivatives","BTCF0:USTF0",1735067967638,7.656e-05,98503.0,98493.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735067968032,0.050788,98502.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067968748,0.10008471,98503.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735067969042,0.050793,98493.0,98485.0,0.05987807]
["bitfinex-derivatives","BTCF0:USTF0",1735067969249,7.656e-05,98492.0,98485.0,0.05987807]
["bitfinex-derivatives","BTCF0:USTF0",1735067970850,0.00107656,98492.0,98485.0,0.05987807]
["bitfinex-derivatives","BTCF0:USTF0",1735067971050,0.00207656,98492.0,98485.0,0.05987807]
["bitfinex-derivatives","BTCF0:USTF0",1735067971643,0.00207656,98492.0,98488.0,0.00139542]
["bitfinex-derivatives","BTCF0:USTF0",1735067972151,0.00207656,98492.0,98490.0,0.00168714]
["bitfinex-derivatives","BTCF0:USTF0",1735067972353,0.09033967,98491.0,98490.0,0.00168714]
["bitfinex-derivatives","BTCF0:USTF0",1735067972741,0.11353046,98497.0,98496.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735067972942,0.11301045,98497.0,98496.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735067973247,0.55412816,98520.0,98496.0,0.05247814]
["bitfinex-derivatives","BTCF0:USTF0",1735067973248,0.09900815,98510.0,98496.0,0.05247814]
["bitfinex-derivatives","BTCF0:USTF0",1735067973848,0.15056612,98511.0,98500.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735067974365,0.15056612,98511.0,98497.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735067974366,0.15056612,98511.0,98504.0,0.05247314]
["bitfinex-derivatives","BTCF0:USTF0",1735067974658,0.45512001,98520.0,98504.0,0.05247314]
["bitfinex-derivatives","BTCF0:USTF0",1735067974659,0.15056612,98515.0,98504.0,0.00168714]
["bitfinex-derivatives","BTCF0:USTF0",1735067974840,0.15056612,98515.0,98507.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735067975043,0.001,98508.0,98507.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735067975246,0.001,98508.0,98507.0,0.05247214]
["bitfinex-derivatives","BTCF0:USTF0",1735067975660,0.00785948,98508.0,98507.0,0.05247214]
["bitfinex-derivatives","BTCF0:USTF0",1735067975958,0.00685948,98508.0,98507.0,0.05247214]
["bitfinex-derivatives","BTCF0:USTF0",1735067976255,0.00785948,98508.0,98507.0,0.05247214]
["bitfinex-derivatives","BTCF0:USTF0",1735067976856,0.00685948,98508.0,98507.0,0.05247214]
["bitfinex-derivatives","BTCF0:USTF0",1735067977444,0.00686068,98508.0,98507.0,0.05247214]
["bitfinex-derivatives","BTCF0:USTF0",1735067977650,0.00786068,98508.0,98507.0,0.05247214]
["bitfinex-derivatives","BTCF0:USTF0",1735067978347,0.00786068,98508.0,98507.0,0.05357274]
["bitfinex-derivatives","BTCF0:USTF0",1735067978755,0.00886068,98508.0,98507.0,0.05357274]
["bitfinex-derivatives","BTCF0:USTF0",1735067979964,0.00786068,98508.0,98507.0,0.05357274]
["bitfinex-derivatives","BTCF0:USTF0",1735067980151,0.00886068,98508.0,98507.0,0.05357274]
["bitfinex-derivatives","BTCF0:USTF0",1735067980352,0.00886568,98508.0,98507.0,0.05357274]
["bitfinex-derivatives","BTCF0:USTF0",1735067981456,0.00786568,98508.0,98507.0,0.05357274]
["bitfinex-derivatives","BTCF0:USTF0",1735067981660,0.00886568,98508.0,98507.0,0.05357274]
["bitfinex-derivatives","BTCF0:USTF0",1735067981849,0.00786568,98508.0,98507.0,0.05357274]
["bitfinex-derivatives","BTCF0:USTF0",1735067982050,0.00886568,98508.0,98507.0,0.05357274]
["bitfinex-derivatives","BTCF0:USTF0",1735067982250,0.00886568,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067983357,0.00886998,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067985551,0.00786998,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067985750,0.00886998,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067986460,0.00887764,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067987654,0.00787764,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067987859,0.00887764,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067988854,0.00787764,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067989063,0.00887764,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067989456,0.0088911,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067990065,0.00889103,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067990848,0.06179872,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067991755,0.06180891,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067992455,0.06180337,98508.0,98507.0,0.06633942]
["bitfinex-derivatives","BTCF0:USTF0",1735067995157,0.06180337,98508.0,98504.0,0.33281109]
["bitfinex-derivatives","BTCF0:USTF0",1735067995363,0.00689568,98507.0,98506.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735067995556,0.00689568,98507.0,98506.0,0.09371458]
["bitfinex-derivatives","BTCF0:USTF0",1735067996562,0.17159973,98515.0,98507.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735067996769,0.17159973,98515.0,98514.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1735067996959,0.14159202,98515.0,98514.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1735067997263,0.14159202,98515.0,98514.0,0.45452208]
["bitfinex-derivatives","BTCF0:USTF0",1735067998266,0.001,98515.0,98514.0,0.45452208]
["bitfinex-derivatives","BTCF0:USTF0",1735067998567,0.001,98515.0,98514.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1735067998859,0.003,98515.0,98514.0,0.45451322]
["bitfinex-derivatives","BTCF0:USTF0",1735067999164,0.003,98515.0,98514.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1735067999363,0.003,98515.0,98514.0,0.4243234]
["bitfinex-derivatives","BTCF0:USTF0",1735068000263,0.15295722,98524.0,98514.0,0.3735414]
["bitfinex-derivatives","BTCF0:USTF0",1735068000568,0.15295722,98524.0,98514.0,0.4263234]
["bitfinex-derivatives","BTCF0:USTF0",1735068000569,0.003,98515.0,98514.0,0.4263234]
["bitfinex-derivatives","BTCF0:USTF0",1735068000960,0.15143412,98524.0,98514.0,0.4263234]
["bitfinex-derivatives","BTCF0:USTF0",1735068001262,0.3608,98542.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068001471,0.001,98524.0,98523.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1735068001764,0.001,98524.0,98523.0,0.45449185]
["bitfinex-derivatives","BTCF0:USTF0",1735068001962,0.002,98524.0,98523.0,0.40371485]
["bitfinex-derivatives","BTCF0:USTF0",1735068002159,0.002,98524.0,98523.0,0.45449185]
["bitfinex-derivatives","BTCF0:USTF0",1735068002362,0.3608,98542.0,98534.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735068002552,0.3608,98542.0,98538.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735068002755,0.3608,98542.0,98539.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735068003158,0.3608,98542.0,98540.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735068004379,0.007,98542.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068004569,0.007,98542.0,98541.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1735068004954,0.008,98542.0,98541.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1735068005165,0.005,98542.0,98541.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1735068005370,0.004,98542.0,98541.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1735068005667,0.005,98542.0,98541.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1735068006069,0.005,98542.0,98541.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1735068007159,0.001,98542.0,98541.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1735068007371,0.005,98542.0,98541.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1735068007665,0.005,98542.0,98541.0,0.43037467]
["bitfinex-derivatives","BTCF0:USTF0",1735068008063,0.05228357,98555.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735068008064,0.00152257,98555.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735068008467,0.00834665,98555.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735068008670,0.0443,98563.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068008968,0.0443,98576.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068009159,0.0443,98576.0,98574.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735068009361,0.20855432,98582.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068009662,0.20855432,98582.0,98576.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735068009864,0.56935432,98582.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068010175,0.3608,98572.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068010565,0.4055,98572.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068011060,0.4055,98572.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068011061,0.050756,98563.0,98550.0,0.14977115]
["bitfinex-derivatives","BTCF0:USTF0",1735068011267,0.0449,98562.0,98550.0,0.14977115]
["bitfinex-derivatives","BTCF0:USTF0",1735068011471,0.050762,98552.0,98550.0,0.01550489]
["bitfinex-derivatives","BTCF0:USTF0",1735068011660,0.3608,98556.0,98539.0,0.24314139]
["bitfinex-derivatives","BTCF0:USTF0",1735068011878,0.3608,98548.0,98539.0,0.24314139]
["bitfinex-derivatives","BTCF0:USTF0",1735068012268,0.411564,98548.0,98547.0,0.35685253]
["bitfinex-derivatives","BTCF0:USTF0",1735068014066,0.3608,98548.0,98534.0,0.05229312]
["bitfinex-derivatives","BTCF0:USTF0",1735068014260,0.050766,98545.0,98534.0,0.05229312]
["bitfinex-derivatives","BTCF0:USTF0",1735068015463,0.050766,98545.0,98534.0,0.06129312]
["bitfinex-derivatives","BTCF0:USTF0",1735068015662,0.36236001,98548.0,98536.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735068015864,0.3618,98548.0,98536.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735068016571,0.3608,98548.0,98536.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735068016773,0.3608,98540.0,98536.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735068017467,0.3608,98540.0,98536.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735068017967,0.3608,98540.0,98536.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1735068017968,0.0463,98539.0,98536.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1735068018167,0.0463,98539.0,98536.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1735068018362,0.0463,98539.0,98536.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735068018568,0.0463,98539.0,98536.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1735068019573,0.0463,98539.0,98536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068019765,0.0463,98539.0,98536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735068019971,0.050769,98538.0,98536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735068020670,0.00675938,98537.0,98536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735068020871,0.00675938,98537.0,98536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068021077,0.00675938,98537.0,98536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068021661,0.00676142,98537.0,98536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068024469,0.00676142,98537.0,98534.0,0.01701143]
["bitfinex-derivatives","BTCF0:USTF0",1735068024671,0.00676142,98536.0,98535.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735068024876,0.14551187,98548.0,98535.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1735068025076,0.00676437,98547.0,98546.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735068025873,0.00676437,98547.0,98546.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735068027174,0.00876437,98547.0,98546.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735068027681,0.00876437,98547.0,98546.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1735068027682,0.002,98547.0,98546.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1735068027982,0.3608,98556.0,98546.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735068028179,0.002,98547.0,98546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068030084,0.002,98547.0,98546.0,0.02473534]
["bitfinex-derivatives","BTCF0:USTF0",1735068030384,0.36232221,98576.0,98546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068030571,0.0902,98574.0,98555.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735068030776,0.050754,98567.0,98555.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735068030972,0.09900815,98570.0,98555.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735068031172,0.050756,98565.0,98555.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735068032272,0.050756,98565.0,98555.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1735068032472,0.411556,98564.0,98555.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1735068032673,0.41207601,98564.0,98555.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1735068032874,0.0504,98562.0,98555.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1735068033173,0.15124652,98557.0,98555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735068033569,0.15124652,98557.0,98555.0,0.02063074]
["bitfinex-derivatives","BTCF0:USTF0",1735068033786,0.15124652,98557.0,98555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735068034173,0.15124652,98557.0,98551.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735068034481,0.15424652,98557.0,98555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735068034684,0.3608,98556.0,98555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735068035382,0.3608,98556.0,98553.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735068035779,0.51204652,98556.0,98553.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735068035980,0.51204652,98556.0,98555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735068036979,0.51874532,98556.0,98555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735068037379,0.3714988,98556.0,98555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735068037580,0.3714988,98556.0,98553.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1735068037785,0.0066988,98555.0,98553.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1735068037984,0.0066988,98554.0,98553.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735068038586,0.0066988,98554.0,98553.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1735068039481,0.0066988,98554.0,98553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735068040185,0.0096988,98554.0,98553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735068041784,0.16094532,98554.0,98553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735068042688,0.15794532,98554.0,98553.0,0.056762]
["bitfinex-derivatives","BTCF0:USTF0",1735068042882,0.16094532,98554.0,98553.0,0.056762]
["bitfinex-derivatives","BTCF0:USTF0",1735068043281,0.16095003,98554.0,98553.0,0.056762]
["bitfinex-derivatives","BTCF0:USTF0",1735068045093,0.16095003,98554.0,98553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735068046089,0.06046451,98554.0,98553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735068047687,0.11044812,98554.0,98553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735068049489,0.050762,98552.0,98551.0,0.01397409]
["bitfinex-derivatives","BTCF0:USTF0",1735068049683,0.050762,98552.0,98542.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735068049684,0.050765,98548.0,98542.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735068049899,0.3608,98543.0,98533.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735068050091,0.00670351,98542.0,98533.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735068050291,0.00670351,98541.0,98535.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735068050491,0.00670351,98540.0,98539.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735068051900,0.05668712,98540.0,98539.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735068052994,0.04032266,98540.0,98539.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1735068053195,0.15138848,98544.0,98539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068053400,0.15138848,98544.0,98543.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735068054493,0.13649749,98544.0,98543.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735068054793,0.3608,98564.0,98543.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735068054794,0.13385278,98553.0,98552.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735068056101,0.12118497,98555.0,98550.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735068056301,0.12118497,98555.0,98554.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735068057194,0.3608,98564.0,98561.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735068058802,0.3658,98564.0,98561.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735068060099,0.3658,98564.0,98561.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735068060490,0.3658,98564.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068060696,0.3658,98564.0,98561.0,0.0179681]
["bitfinex-derivatives","BTCF0:USTF0",1735068063399,0.3658,98564.0,98561.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1735068063602,0.3658,98564.0,98562.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735068064002,0.3658,98564.0,98561.0,0.0179681]
["bitfinex-derivatives","BTCF0:USTF0",1735068064306,0.3658,98564.0,98563.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735068064999,0.37245282,98564.0,98563.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735068065608,0.37245282,98564.0,98563.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735068065807,0.37245282,98564.0,98563.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735068066004,0.3658,98564.0,98563.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735068066211,0.37244853,98564.0,98563.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735068067899,0.37244853,98564.0,98563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068069010,0.42179819,98564.0,98563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068072116,0.4217862,98564.0,98563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068072615,0.42178963,98564.0,98563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068074317,0.42179057,98564.0,98563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068081213,0.42180056,98564.0,98563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068083114,0.42180056,98564.0,98551.0,0.18240021]
["bitfinex-derivatives","BTCF0:USTF0",1735068083314,0.3608,98552.0,98551.0,0.19692053]
["bitfinex-derivatives","BTCF0:USTF0",1735068083519,0.36745316,98552.0,98551.0,0.19692053]
["bitfinex-derivatives","BTCF0:USTF0",1735068083717,0.36745316,98552.0,98551.0,0.01452032]
["bitfinex-derivatives","BTCF0:USTF0",1735068083919,0.36745316,98552.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735068084120,0.00665316,98551.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735068084321,0.00665316,98550.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735068084622,0.00665316,98549.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735068085222,0.05600056,98549.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735068085921,0.05600056,98549.0,98548.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1735068086315,0.05600056,98549.0,98548.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735068086517,0.05600056,98549.0,98548.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1735068086815,0.05600056,98549.0,98548.0,0.07305291]
["bitfinex-derivatives","BTCF0:USTF0",1735068087019,0.05600056,98549.0,98548.0,0.07205291]
["bitfinex-derivatives","BTCF0:USTF0",1735068087322,0.05800829,98549.0,98548.0,0.02128891]
["bitfinex-derivatives","BTCF0:USTF0",1735068087518,0.10877229,98549.0,98548.0,0.02128891]
["bitfinex-derivatives","BTCF0:USTF0",1735068088007,0.10677229,98549.0,98548.0,0.02128891]
["bitfinex-derivatives","BTCF0:USTF0",1735068088321,0.10877229,98549.0,98548.0,0.02128891]
["bitfinex-derivatives","BTCF0:USTF0",1735068088509,0.10877229,98549.0,98548.0,0.02228891]
["bitfinex-derivatives","BTCF0:USTF0",1735068089518,0.10877229,98549.0,98548.0,0.0153888]
["bitfinex-derivatives","BTCF0:USTF0",1735068089723,0.10877229,98549.0,98548.0,0.0233888]
["bitfinex-derivatives","BTCF0:USTF0",1735068090116,0.10877229,98549.0,98548.0,0.0223888]
["bitfinex-derivatives","BTCF0:USTF0",1735068090419,0.050765,98547.0,98540.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735068090718,0.3608,98543.0,98540.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735068090918,0.00666343,98542.0,98541.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735068092214,0.05601083,98542.0,98541.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1735068092828,0.05602051,98542.0,98541.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1735068093128,0.05702051,98542.0,98541.0,0.420568]
["bitfinex-derivatives","BTCF0:USTF0",1735068093321,0.05702051,98542.0,98541.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1735068093627,0.00767311,98542.0,98541.0,0.420568]
["bitfinex-derivatives","BTCF0:USTF0",1735068094720,0.1792934,98554.0,98553.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735068094926,0.26154557,98571.0,98556.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735068095224,0.26154557,98571.0,98562.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735068096315,0.04934667,98567.0,98562.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735068097026,0.04934667,98567.0,98562.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735068097822,0.04934667,98567.0,98562.0,0.06618179]
["bitfinex-derivatives","BTCF0:USTF0",1735068099522,0.04934667,98567.0,98562.0,0.06518179]
["bitfinex-derivatives","BTCF0:USTF0",1735068099723,0.05434667,98567.0,98562.0,0.01542479]
["bitfinex-derivatives","BTCF0:USTF0",1735068099925,0.05434667,98567.0,98564.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735068100625,0.04934667,98566.0,98565.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735068101943,0.05534667,98567.0,98565.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735068102128,0.001,98566.0,98565.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735068102328,0.04187272,98567.0,98565.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735068102530,0.03687272,98567.0,98565.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735068102926,0.006,98566.0,98565.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735068103527,0.1220558,98567.0,98565.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735068103734,0.03527079,98567.0,98565.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1735068103935,0.147338,98599.0,98575.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735068104134,0.0966,98599.0,98575.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735068104424,0.26153157,98598.0,98575.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735068104624,0.21079257,98598.0,98575.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735068104824,0.050739,98597.0,98575.0,0.05214373]
["bitfinex-derivatives","BTCF0:USTF0",1735068105024,0.05074,98596.0,98575.0,0.41294373]
["bitfinex-derivatives","BTCF0:USTF0",1735068105238,0.05074,98596.0,98575.0,0.41494373]
["bitfinex-derivatives","BTCF0:USTF0",1735068106141,0.09104884,98578.0,98575.0,0.41523783]
["bitfinex-derivatives","BTCF0:USTF0",1735068106641,0.00811539,98576.0,98575.0,0.05443783]
["bitfinex-derivatives","BTCF0:USTF0",1735068106836,0.00811539,98576.0,98575.0,0.06907138]
["bitfinex-derivatives","BTCF0:USTF0",1735068108632,0.09916423,98576.0,98575.0,0.06907138]
["bitfinex-derivatives","BTCF0:USTF0",1735068109337,0.09915266,98576.0,98575.0,0.06907138]
["bitfinex-derivatives","BTCF0:USTF0",1735068109544,0.09763045,98576.0,98575.0,0.06907138]
["bitfinex-derivatives","BTCF0:USTF0",1735068110041,0.00658161,98576.0,98575.0,0.06907138]
["bitfinex-derivatives","BTCF0:USTF0",1735068111534,0.00658161,98576.0,98575.0,0.42987138]
["bitfinex-derivatives","BTCF0:USTF0",1735068111739,0.00658161,98576.0,98575.0,0.43097072]
["bitfinex-derivatives","BTCF0:USTF0",1735068111925,0.0476,98591.0,98590.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735068112125,0.0476,98591.0,98576.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735068112126,0.3608,98597.0,98581.0,0.09900815]
["bitfinex-derivatives","BTCF0:USTF0",1735068112432,0.3608,98597.0,98591.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735068112741,0.3608,98597.0,98594.0,0.00278717]
["bitfinex-derivatives","BTCF0:USTF0",1735068113842,0.3628,98597.0,98595.0,0.05352717]
["bitfinex-derivatives","BTCF0:USTF0",1735068114733,0.3628,98597.0,98596.0,0.00278717]
["bitfinex-derivatives","BTCF0:USTF0",1735068114929,0.3668,98597.0,98596.0,0.00278717]
["bitfinex-derivatives","BTCF0:USTF0",1735068115937,0.3668,98597.0,98596.0,0.00378717]
["bitfinex-derivatives","BTCF0:USTF0",1735068120343,0.417539,98597.0,98596.0,0.00378717]
["bitfinex-derivatives","BTCF0:USTF0",1735068121842,0.46487344,98597.0,98596.0,0.00478717]
["bitfinex-derivatives","BTCF0:USTF0",1735068122140,0.46087344,98597.0,98596.0,0.01178717]
["bitfinex-derivatives","BTCF0:USTF0",1735068123539,0.41013444,98597.0,98596.0,0.05452617]
["bitfinex-derivatives","BTCF0:USTF0",1735068123730,0.41013444,98597.0,98596.0,0.06252617]
["bitfinex-derivatives","BTCF0:USTF0",1735068123935,0.04933444,98597.0,98596.0,0.06252617]
["bitfinex-derivatives","BTCF0:USTF0",1735068124345,0.3608,98597.0,98596.0,0.01178717]
["bitfinex-derivatives","BTCF0:USTF0",1735068124550,0.3608,98597.0,98596.0,0.06252617]
["bitfinex-derivatives","BTCF0:USTF0",1735068124734,0.3608,98597.0,98596.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1735068125139,0.3608,98597.0,98596.0,0.05352617]
["bitfinex-derivatives","BTCF0:USTF0",1735068125340,0.3608,98597.0,98596.0,0.06052617]
["bitfinex-derivatives","BTCF0:USTF0",1735068125945,0.3608,98597.0,98596.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1735068126338,0.36733594,98597.0,98596.0,0.05352617]
["bitfinex-derivatives","BTCF0:USTF0",1735068126645,0.36733594,98597.0,98596.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1735068127043,0.36733596,98597.0,98596.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1735068127248,0.3608,98597.0,98596.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1735068127751,0.3608,98597.0,98596.0,0.06262596]
["bitfinex-derivatives","BTCF0:USTF0",1735068128748,0.51252982,98607.0,98599.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735068128944,0.51304983,98607.0,98599.0,0.05491861]
["bitfinex-derivatives","BTCF0:USTF0",1735068129935,0.36132001,98607.0,98599.0,0.05491861]
["bitfinex-derivatives","BTCF0:USTF0",1735068130140,0.3608,98607.0,98599.0,0.06191861]
["bitfinex-derivatives","BTCF0:USTF0",1735068132144,0.3608,98607.0,98599.0,0.01118061]
["bitfinex-derivatives","BTCF0:USTF0",1735068132350,0.150737,98600.0,98599.0,0.01118061]
["bitfinex-derivatives","BTCF0:USTF0",1735068133255,0.150737,98600.0,98599.0,0.00418061]
["bitfinex-derivatives","BTCF0:USTF0",1735068133453,0.150737,98600.0,98599.0,0.01118061]
["bitfinex-derivatives","BTCF0:USTF0",1735068134146,0.20007021,98600.0,98599.0,0.01118061]
["bitfinex-derivatives","BTCF0:USTF0",1735068135351,0.20007021,98600.0,98599.0,0.00418061]
["bitfinex-derivatives","BTCF0:USTF0",1735068135655,0.20007021,98600.0,98599.0,0.01118061]
["bitfinex-derivatives","BTCF0:USTF0",1735068136047,0.20007021,98600.0,98599.0,0.01018061]
["bitfinex-derivatives","BTCF0:USTF0",1735068136446,0.20007021,98600.0,98599.0,0.00418061]
["bitfinex-derivatives","BTCF0:USTF0",1735068136645,0.14933321,98600.0,98599.0,0.00818061]
["bitfinex-derivatives","BTCF0:USTF0",1735068136845,0.14933321,98600.0,98598.0,0.04605496]
["bitfinex-derivatives","BTCF0:USTF0",1735068137250,0.14933321,98600.0,98599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735068137952,0.15033321,98600.0,98599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735068138647,0.14933321,98600.0,98599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068139252,0.14933321,98600.0,98599.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735068139559,0.25187543,98600.0,98599.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735068140356,0.25287543,98600.0,98599.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735068141150,0.101,98600.0,98599.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735068141351,0.101,98600.0,98599.0,0.02844797]
["bitfinex-derivatives","BTCF0:USTF0",1735068144658,0.151737,98600.0,98599.0,0.02844797]
["bitfinex-derivatives","BTCF0:USTF0",1735068145351,0.151737,98600.0,98599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735068146460,0.20107053,98600.0,98599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735068148060,0.20107053,98600.0,98580.0,0.43996815]
["bitfinex-derivatives","BTCF0:USTF0",1735068148061,0.050744,98588.0,98582.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735068148251,0.3608,98587.0,98583.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735068148562,0.3608,98587.0,98585.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735068149563,0.3618,98587.0,98585.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735068150660,0.3618,98587.0,98585.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735068151071,0.3618,98587.0,98585.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1735068151257,0.3618,98587.0,98585.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1735068151464,0.3608,98587.0,98585.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735068151656,0.3618,98587.0,98585.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1735068151857,0.3618,98587.0,98586.0,0.00110055]
["bitfinex-derivatives","BTCF0:USTF0",1735068152063,0.3608,98587.0,98586.0,0.00110055]
["bitfinex-derivatives","BTCF0:USTF0",1735068152363,0.3618,98587.0,98586.0,0.00110055]
["bitfinex-derivatives","BTCF0:USTF0",1735068152669,0.3608,98587.0,98586.0,0.00110055]
["bitfinex-derivatives","BTCF0:USTF0",1735068152863,0.001,98587.0,98586.0,0.00110055]
["bitfinex-derivatives","BTCF0:USTF0",1735068153056,0.50748183,98595.0,98586.0,0.04880055]
["bitfinex-derivatives","BTCF0:USTF0",1735068153364,0.14668183,98595.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068153666,0.14668183,98595.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068153866,0.1,98600.0,98597.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735068154061,0.1,98600.0,98598.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735068154262,0.1,98600.0,98598.0,0.100838]
["bitfinex-derivatives","BTCF0:USTF0",1735068155071,0.1,98600.0,98599.0,0.00110055]
["bitfinex-derivatives","BTCF0:USTF0",1735068155373,0.101,98600.0,98599.0,0.00110055]
["bitfinex-derivatives","BTCF0:USTF0",1735068155868,0.1,98600.0,98599.0,0.00110055]
["bitfinex-derivatives","BTCF0:USTF0",1735068156767,0.101,98600.0,98599.0,0.00110055]
["bitfinex-derivatives","BTCF0:USTF0",1735068157362,0.1,98600.0,98599.0,0.00510055]
["bitfinex-derivatives","BTCF0:USTF0",1735068157560,0.101,98600.0,98599.0,0.00510055]
["bitfinex-derivatives","BTCF0:USTF0",1735068157970,0.101,98600.0,98599.0,0.00619937]
["bitfinex-derivatives","BTCF0:USTF0",1735068158265,0.1,98600.0,98599.0,0.00219937]
["bitfinex-derivatives","BTCF0:USTF0",1735068158473,0.101,98600.0,98599.0,0.00819937]
["bitfinex-derivatives","BTCF0:USTF0",1735068159063,0.1,98600.0,98599.0,0.00619937]
["bitfinex-derivatives","BTCF0:USTF0",1735068159661,0.1,98600.0,98599.0,0.02850239]
["bitfinex-derivatives","BTCF0:USTF0",1735068160566,0.101,98600.0,98599.0,0.02850239]
["bitfinex-derivatives","BTCF0:USTF0",1735068160869,0.101,98600.0,98599.0,0.02450239]
["bitfinex-derivatives","BTCF0:USTF0",1735068161070,0.102,98600.0,98599.0,0.03050239]
["bitfinex-derivatives","BTCF0:USTF0",1735068161470,0.101,98600.0,98599.0,0.02850239]
["bitfinex-derivatives","BTCF0:USTF0",1735068161670,0.1,98600.0,98599.0,0.02850239]
["bitfinex-derivatives","BTCF0:USTF0",1735068162065,0.1,98600.0,98599.0,0.03050239]
["bitfinex-derivatives","BTCF0:USTF0",1735068162066,0.101,98600.0,98599.0,0.03050239]
["bitfinex-derivatives","BTCF0:USTF0",1735068163259,0.102,98600.0,98599.0,0.03050239]
["bitfinex-derivatives","BTCF0:USTF0",1735068163666,0.101,98600.0,98599.0,0.02450239]
["bitfinex-derivatives","BTCF0:USTF0",1735068163861,0.101,98600.0,98599.0,0.02850239]
["bitfinex-derivatives","BTCF0:USTF0",1735068164070,0.1,98600.0,98599.0,0.02850239]
["bitfinex-derivatives","BTCF0:USTF0",1735068164271,0.1,98600.0,98599.0,0.02450239]
["bitfinex-derivatives","BTCF0:USTF0",1735068164472,0.101,98600.0,98599.0,0.03050239]
["bitfinex-derivatives","BTCF0:USTF0",1735068166379,0.102,98600.0,98599.0,0.03050239]
["bitfinex-derivatives","BTCF0:USTF0",1735068167670,0.101,98600.0,98599.0,0.03050239]
["bitfinex-derivatives","BTCF0:USTF0",1735068170775,0.101,98600.0,98599.0,0.08124039]
["bitfinex-derivatives","BTCF0:USTF0",1735068172766,0.25284747,98600.0,98599.0,0.08124039]
["bitfinex-derivatives","BTCF0:USTF0",1735068174372,0.101,98600.0,98599.0,0.08124039]
["bitfinex-derivatives","BTCF0:USTF0",1735068175878,0.25284747,98600.0,98599.0,0.08124039]
["bitfinex-derivatives","BTCF0:USTF0",1735068177786,0.101,98600.0,98599.0,0.08124039]
["bitfinex-derivatives","BTCF0:USTF0",1735068181069,0.15032735,98600.0,98599.0,0.08124039]
["bitfinex-derivatives","BTCF0:USTF0",1735068188684,0.15032735,98600.0,98599.0,0.03050239]
["bitfinex-derivatives","BTCF0:USTF0",1735068191381,0.15032735,98600.0,98599.0,0.00819937]
["bitfinex-derivatives","BTCF0:USTF0",1735068191582,0.15032735,98600.0,98589.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1735068191782,0.3608,98590.0,98589.0,0.20260384]
["bitfinex-derivatives","BTCF0:USTF0",1735068192178,0.3608,98590.0,98589.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1735068192388,0.050745,98585.0,98581.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1735068192592,0.0471,98584.0,98581.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1735068192888,0.00317197,98583.0,98581.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1735068193084,0.00317197,98582.0,98581.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1735068193585,0.00317197,98582.0,98581.0,0.1916164]
["bitfinex-derivatives","BTCF0:USTF0",1735068194088,0.05249932,98582.0,98580.0,0.0198178]
["bitfinex-derivatives","BTCF0:USTF0",1735068194275,0.05032735,98582.0,98581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068194481,0.05349932,98582.0,98581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068196694,0.05249932,98582.0,98580.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735068196877,0.05032735,98582.0,98581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068197081,0.05349923,98582.0,98581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068197485,0.05349923,98582.0,98581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735068198890,0.00417188,98582.0,98581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735068199086,0.001,98582.0,98581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735068199292,0.00417188,98582.0,98581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735068199480,0.00317188,98582.0,98581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735068199684,0.00417188,98582.0,98581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735068200492,0.00417188,98582.0,98581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068200688,0.00417188,98582.0,98581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735068201391,0.0041719,98582.0,98581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735068201589,0.05350625,98582.0,98581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735068203900,0.05350625,98582.0,98581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735068204499,0.0041719,98582.0,98581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735068205294,0.00417206,98582.0,98581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735068206198,0.36497206,98582.0,98581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735068207191,0.41431001,98582.0,98581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735068208692,0.364972,98582.0,98581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735068210198,0.51685847,98582.0,98581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735068210603,0.51685847,98582.0,98581.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1735068210801,0.15605847,98582.0,98581.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1735068211703,0.004172,98582.0,98581.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1735068214516,0.00417173,98582.0,98581.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1735068214707,0.11156125,98584.0,98583.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735068216005,0.11256125,98584.0,98583.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1735068217005,0.001,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068218097,0.001,98584.0,98583.0,0.2423624]
["bitfinex-derivatives","BTCF0:USTF0",1735068219803,0.001,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068222509,0.001,98584.0,98583.0,0.24206905]
["bitfinex-derivatives","BTCF0:USTF0",1735068223912,0.001,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068232013,0.00784465,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068232313,0.00784465,98584.0,98583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068234516,0.05718382,98584.0,98583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068236327,0.05718973,98584.0,98583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068239020,0.05719093,98584.0,98583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068243714,0.05719093,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068244536,0.05718326,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068245424,0.00784409,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068246130,0.00784021,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068247122,0.00783782,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068249623,0.001,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068249927,0.00784146,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068250115,0.001,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068250317,0.00784208,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068252223,1e-08,98584.0,98583.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735068253229,0.15200194,98587.0,98583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068253424,0.15200194,98587.0,98586.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735068254517,0.15300194,98587.0,98586.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1735068255727,0.09277031,98587.0,98586.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1735068255930,0.00145136,98587.0,98586.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1735068256530,0.00145136,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068257336,0.00145136,98587.0,98586.0,0.2411374]
["bitfinex-derivatives","BTCF0:USTF0",1735068258437,0.00145136,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068264359,0.0082383,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068265555,0.00823828,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068270353,0.36858692,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068271457,0.36859772,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068271859,0.36859812,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068272857,0.41793182,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068274255,0.05713182,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068275860,0.00779812,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068276356,0.36859812,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068276550,0.00779812,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068277156,0.36859812,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068277552,0.36859635,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068278960,0.41792963,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068280953,0.4179269,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068281357,0.36859362,98587.0,98586.0,0.24106587]
["bitfinex-derivatives","BTCF0:USTF0",1735068282753,0.36859362,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068284459,0.41792725,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068285660,0.41792725,98587.0,98586.0,0.24106587]
["bitfinex-derivatives","BTCF0:USTF0",1735068285661,0.36859362,98587.0,98586.0,0.24106587]
["bitfinex-derivatives","BTCF0:USTF0",1735068286664,0.36859681,98587.0,98586.0,0.24106587]
["bitfinex-derivatives","BTCF0:USTF0",1735068287064,0.36859681,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068289674,0.36859583,98587.0,98586.0,0.24101238]
["bitfinex-derivatives","BTCF0:USTF0",1735068290050,0.36859582,98587.0,98586.0,0.24101238]
["bitfinex-derivatives","BTCF0:USTF0",1735068290666,0.00779582,98587.0,98586.0,0.24101238]
["bitfinex-derivatives","BTCF0:USTF0",1735068290958,0.00779582,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068292766,0.15990523,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068293973,0.05712967,98587.0,98586.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735068294866,0.05712967,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068295062,0.00779633,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068295762,0.00779668,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068296570,0.1599234,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068298170,0.00779668,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068299274,0.00779778,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068299868,0.05713243,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068301074,0.0571326,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068301373,0.23948532,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068307079,0.0571326,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068308180,0.0571326,98587.0,98586.0,0.19059276]
["bitfinex-derivatives","BTCF0:USTF0",1735068309375,0.0571326,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068309779,0.05713583,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068310081,0.06393702,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068310579,0.07073861,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068311872,0.07073861,98587.0,98586.0,0.19059276]
["bitfinex-derivatives","BTCF0:USTF0",1735068312073,0.16773861,98587.0,98586.0,0.19059276]
["bitfinex-derivatives","BTCF0:USTF0",1735068312965,0.17091092,98587.0,98586.0,0.19059276]
["bitfinex-derivatives","BTCF0:USTF0",1735068313364,0.17091092,98587.0,98586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735068314576,0.050753,98570.0,98568.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068314772,0.4682739,98569.0,98568.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068314973,0.5176739,98569.0,98568.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068315575,0.8784739,98569.0,98568.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068315779,0.8784739,98569.0,98568.0,0.18659276]
["bitfinex-derivatives","BTCF0:USTF0",1735068315981,0.92780855,98569.0,98568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068316177,0.92780855,98569.0,98553.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068316377,0.3608,98554.0,98553.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068316575,0.3707739,98554.0,98553.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068317181,0.52256798,98554.0,98550.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735068317383,0.0099739,98553.0,98550.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735068317586,0.0099739,98552.0,98550.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735068317883,0.0099739,98551.0,98550.0,0.01402832]
["bitfinex-derivatives","BTCF0:USTF0",1735068318078,0.050764,98548.0,98540.0,0.06484279]
["bitfinex-derivatives","BTCF0:USTF0",1735068318278,0.3608,98544.0,98540.0,0.06484279]
["bitfinex-derivatives","BTCF0:USTF0",1735068318482,0.0099739,98543.0,98538.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068318688,0.0099739,98542.0,98535.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068318875,0.0099739,98541.0,98535.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068319079,0.0099739,98540.0,98535.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068319275,0.0099739,98539.0,98535.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068319486,0.00290695,98538.0,98535.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068319784,0.3608,98544.0,98535.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068320187,0.001,98540.0,98535.0,0.19159276]
["bitfinex-derivatives","BTCF0:USTF0",1735068320487,0.001,98540.0,98535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735068320989,0.001,98538.0,98535.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735068321382,0.001,98540.0,98535.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735068321679,0.001,98540.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068321885,0.001,98544.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068322079,0.001,98544.0,98543.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735068322391,0.08817771,98547.0,98546.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735068322989,0.01139428,98547.0,98546.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735068323187,0.0494,98568.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068323390,0.15179408,98572.0,98558.0,0.12968558]
["bitfinex-derivatives","BTCF0:USTF0",1735068323593,0.15179408,98572.0,98559.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735068323783,0.15179408,98572.0,98559.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735068324282,0.15179408,98572.0,98562.0,0.09886737]
["bitfinex-derivatives","BTCF0:USTF0",1735068324483,0.001,98568.0,98562.0,0.09886737]
["bitfinex-derivatives","BTCF0:USTF0",1735068326294,0.001,98572.0,98562.0,0.09886737]
["bitfinex-derivatives","BTCF0:USTF0",1735068326690,0.002,98568.0,98562.0,0.09886737]
["bitfinex-derivatives","BTCF0:USTF0",1735068326989,0.002,98568.0,98562.0,0.10286737]
["bitfinex-derivatives","BTCF0:USTF0",1735068327890,0.3608,98563.0,98562.0,0.10286737]
["bitfinex-derivatives","BTCF0:USTF0",1735068328094,0.3608,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068329385,0.002,98568.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068330590,0.002,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068331177,0.002,98568.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068331381,0.00317252,98567.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068331588,0.00983215,98566.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068331780,0.002,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068331984,0.01183215,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068332186,0.00983215,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068333790,0.01183215,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068333997,0.01184162,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068337089,0.01184646,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068337594,0.01184785,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068340106,0.01185183,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068342998,0.01185184,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068346714,0.0118587,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068349301,0.01186006,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068349506,0.06036006,98563.0,98562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068350104,0.06036006,98563.0,98551.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068350105,0.050762,98552.0,98551.0,0.18259276]
["bitfinex-derivatives","BTCF0:USTF0",1735068350309,0.42142206,98552.0,98551.0,0.10639276]
["bitfinex-derivatives","BTCF0:USTF0",1735068350611,0.050768,98540.0,98539.0,0.24314139]
["bitfinex-derivatives","BTCF0:USTF0",1735068350797,0.42142806,98540.0,98539.0,0.24314139]
["bitfinex-derivatives","BTCF0:USTF0",1735068351199,0.41825541,98540.0,98539.0,0.24314139]
["bitfinex-derivatives","BTCF0:USTF0",1735068351607,0.41325541,98540.0,98539.0,0.24314139]
["bitfinex-derivatives","BTCF0:USTF0",1735068352001,0.050771,98534.0,98533.0,0.00152227]
["bitfinex-derivatives","BTCF0:USTF0",1735068352308,0.05747077,98534.0,98533.0,0.01504968]
["bitfinex-derivatives","BTCF0:USTF0",1735068352510,0.05747077,98534.0,98533.0,0.00152227]
["bitfinex-derivatives","BTCF0:USTF0",1735068353110,0.05047077,98534.0,98533.0,0.00152227]
["bitfinex-derivatives","BTCF0:USTF0",1735068353509,0.050781,98516.0,98512.0,0.24314139]
["bitfinex-derivatives","BTCF0:USTF0",1735068353811,0.3608,98513.0,98512.0,0.24314139]
["bitfinex-derivatives","BTCF0:USTF0",1735068354011,0.36749977,98513.0,98512.0,0.24314139]
["bitfinex-derivatives","BTCF0:USTF0",1735068354909,0.36749977,98513.0,98508.0,0.01314937]
["bitfinex-derivatives","BTCF0:USTF0",1735068354910,0.51929455,98513.0,98508.0,0.01314937]
["bitfinex-derivatives","BTCF0:USTF0",1735068355114,0.050785,98508.0,98500.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1735068355303,0.3608,98503.0,98500.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1735068355500,0.00669977,98502.0,98498.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735068355715,0.0066884,98501.0,98498.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735068356010,0.0066884,98500.0,98498.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735068356215,0.0066884,98499.0,98498.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735068356512,0.0066884,98499.0,98492.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735068356708,0.0066884,98498.0,98492.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735068356904,0.0066884,98497.0,98492.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735068357098,0.0066884,98496.0,98492.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735068357308,0.0066884,98495.0,98492.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735068358805,0.002,98496.0,98494.0,0.06117808]
["bitfinex-derivatives","BTCF0:USTF0",1735068359310,0.002,98496.0,98494.0,0.11197008]
["bitfinex-derivatives","BTCF0:USTF0",1735068359808,0.0066884,98502.0,98494.0,0.11197008]
["bitfinex-derivatives","BTCF0:USTF0",1735068360003,0.002,98495.0,98494.0,0.11197008]
["bitfinex-derivatives","BTCF0:USTF0",1735068360406,0.002,98496.0,98494.0,0.11197008]
["bitfinex-derivatives","BTCF0:USTF0",1735068360611,0.0066884,98495.0,98494.0,0.11197008]
["bitfinex-derivatives","BTCF0:USTF0",1735068361814,0.0086884,98495.0,98494.0,0.11197008]
["bitfinex-derivatives","BTCF0:USTF0",1735068362415,0.002,98495.0,98494.0,0.11197008]
["bitfinex-derivatives","BTCF0:USTF0",1735068362719,0.0086884,98495.0,98494.0,0.11197008]
["bitfinex-derivatives","BTCF0:USTF0",1735068363409,0.002,98495.0,98494.0,0.11197008]
["bitfinex-derivatives","BTCF0:USTF0",1735068370406,0.002,98495.0,98494.0,0.01337808]
["bitfinex-derivatives","BTCF0:USTF0",1735068370607,0.36946869,98495.0,98480.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1735068370824,0.050795,98489.0,98480.0,0.4400268]
["bitfinex-derivatives","BTCF0:USTF0",1735068371114,0.00666869,98488.0,98480.0,0.4400268]
["bitfinex-derivatives","BTCF0:USTF0",1735068371418,0.00666869,98487.0,98480.0,0.45334971]
["bitfinex-derivatives","BTCF0:USTF0",1735068371618,0.00666869,98486.0,98480.0,0.50414871]
["bitfinex-derivatives","BTCF0:USTF0",1735068371820,0.00666869,98485.0,98480.0,0.50414871]
["bitfinex-derivatives","BTCF0:USTF0",1735068372020,0.00666869,98484.0,98480.0,0.40520191]
["bitfinex-derivatives","BTCF0:USTF0",1735068372217,0.00666869,98483.0,98480.0,0.40520191]
["bitfinex-derivatives","BTCF0:USTF0",1735068372421,0.00666869,98482.0,98480.0,0.40520191]
["bitfinex-derivatives","BTCF0:USTF0",1735068372717,0.0066662,98481.0,98480.0,0.40520191]
["bitfinex-derivatives","BTCF0:USTF0",1735068373114,0.0066662,98481.0,98480.0,0.35440291]
["bitfinex-derivatives","BTCF0:USTF0",1735068374112,0.0076662,98481.0,98480.0,0.35440291]
["bitfinex-derivatives","BTCF0:USTF0",1735068374312,0.0086662,98481.0,98480.0,0.35440291]
["bitfinex-derivatives","BTCF0:USTF0",1735068374923,0.00866387,98481.0,98480.0,0.35440291]
["bitfinex-derivatives","BTCF0:USTF0",1735068375826,0.00866904,98481.0,98480.0,0.35440291]
["bitfinex-derivatives","BTCF0:USTF0",1735068377019,0.00866904,98481.0,98480.0,0.40520191]
["bitfinex-derivatives","BTCF0:USTF0",1735068378708,0.00868372,98481.0,98480.0,0.40520191]
["bitfinex-derivatives","BTCF0:USTF0",1735068384119,0.002,98481.0,98480.0,0.40520191]
["bitfinex-derivatives","BTCF0:USTF0",1735068384324,0.00871003,98481.0,98480.0,0.40520191]
["bitfinex-derivatives","BTCF0:USTF0",1735068384920,0.00871179,98481.0,98480.0,0.40520191]
["bitfinex-derivatives","BTCF0:USTF0",1735068385329,0.00871179,98481.0,98480.0,0.44809309]
["bitfinex-derivatives","BTCF0:USTF0",1735068385721,0.00871179,98481.0,98480.0,0.40520191]
["bitfinex-derivatives","BTCF0:USTF0",1735068386027,0.00871179,98481.0,98480.0,0.44809383]
["bitfinex-derivatives","BTCF0:USTF0",1735068391023,0.00871327,98481.0,98480.0,0.44809383]
["bitfinex-derivatives","BTCF0:USTF0",1735068391426,0.0087135,98481.0,98480.0,0.44809383]
["bitfinex-derivatives","BTCF0:USTF0",1735068394039,0.05951667,98481.0,98480.0,0.05621483]
["bitfinex-derivatives","BTCF0:USTF0",1735068394332,0.050803,98473.0,98472.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735068394635,0.41832067,98473.0,98472.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735068394832,0.41832067,98473.0,98472.0,0.01564792]
["bitfinex-derivatives","BTCF0:USTF0",1735068395022,0.41832067,98473.0,98472.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735068395736,0.42032067,98473.0,98472.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735068396033,0.4697132,98473.0,98472.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735068396224,0.4687132,98473.0,98472.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735068397535,0.4687132,98473.0,98456.0,0.01447459]
["bitfinex-derivatives","BTCF0:USTF0",1735068397536,0.4179102,98473.0,98456.0,0.01447459]
["bitfinex-derivatives","BTCF0:USTF0",1735068397727,0.050806,98467.0,98456.0,0.0509158]
["bitfinex-derivatives","BTCF0:USTF0",1735068397928,0.05501767,98466.0,98456.0,0.0509158]
["bitfinex-derivatives","BTCF0:USTF0",1735068398122,0.00671767,98465.0,98456.0,0.0509158]
["bitfinex-derivatives","BTCF0:USTF0",1735068398328,0.050809,98462.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068398630,0.05752667,98461.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068398824,0.00671767,98460.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068399029,0.00671767,98459.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068399230,0.1280517,98458.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068399430,0.00671767,98457.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068400140,0.36750831,98457.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068400433,0.12133403,98459.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068400639,0.00670997,98458.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068400938,0.00670997,98457.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068401732,0.128044,98457.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068402128,0.129044,98457.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068402445,0.130044,98457.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068402832,0.129044,98457.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068403032,0.130044,98457.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068403240,0.00870997,98457.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068404433,0.130044,98457.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068405940,0.00870997,98457.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068406134,0.00870655,98457.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068406332,0.05951755,98457.0,98456.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1735068406640,0.32253445,98457.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068406845,0.050821,98437.0,98417.0,0.41359688]
["bitfinex-derivatives","BTCF0:USTF0",1735068407029,0.05752755,98437.0,98418.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735068407232,0.05752755,98437.0,98435.0,0.01416461]
["bitfinex-derivatives","BTCF0:USTF0",1735068407743,0.050829,98423.0,98419.0,0.09600815]
["bitfinex-derivatives","BTCF0:USTF0",1735068407927,0.0916,98440.0,98419.0,0.09600815]
["bitfinex-derivatives","BTCF0:USTF0",1735068407928,0.36761135,98422.0,98419.0,0.09600815]
["bitfinex-derivatives","BTCF0:USTF0",1735068408132,0.00670655,98421.0,98419.0,0.09600815]
["bitfinex-derivatives","BTCF0:USTF0",1735068408328,0.00670655,98420.0,98419.0,0.11028594]
["bitfinex-derivatives","BTCF0:USTF0",1735068409133,0.00670762,98420.0,98419.0,0.11028594]
["bitfinex-derivatives","BTCF0:USTF0",1735068409337,0.00670762,98420.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735068409338,0.050838,98405.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735068409536,0.05084,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735068409744,0.05754762,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735068410541,0.00670762,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735068411337,0.05765242,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735068412042,0.0519448,98401.0,98400.0,0.11422934]
["bitfinex-derivatives","BTCF0:USTF0",1735068412352,0.05853189,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735068415549,0.050843,98396.0,98389.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735068415746,0.3608,98394.0,98389.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735068415945,0.00669189,98393.0,98389.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735068416145,0.00669189,98393.0,98380.0,0.09909287]
["bitfinex-derivatives","BTCF0:USTF0",1735068416539,0.00669189,98393.0,98391.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735068416749,9.94e-05,98395.0,98393.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735068419049,9.94e-05,98395.0,98380.0,0.01393651]
["bitfinex-derivatives","BTCF0:USTF0",1735068419242,0.050845,98393.0,98386.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735068419547,0.050847,98388.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068419853,0.00668097,98387.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068420041,0.050844,98393.0,98380.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1735068420242,0.05752597,98392.0,98380.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1735068420438,0.05752597,98391.0,98380.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1735068420655,0.00668097,98390.0,98380.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1735068420955,0.00668178,98390.0,98380.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1735068421748,0.3618,98387.0,98380.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1735068422144,0.001,98387.0,98380.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1735068422655,0.001,98390.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068422953,0.050846,98389.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068423157,0.00668393,98388.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068423454,0.050848,98386.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068423747,0.00668393,98385.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068424151,0.00668393,98384.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068424461,0.00668393,98383.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068424646,0.001,98387.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068424647,0.00668393,98386.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068424845,0.00668393,98385.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068425047,0.00668393,98384.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068425251,7.987e-05,98383.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068425452,0.05085,98382.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068425749,0.00668393,98381.0,98380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735068426253,0.0066767,98381.0,98376.0,0.01380343]
["bitfinex-derivatives","BTCF0:USTF0",1735068426454,0.001,98385.0,98363.0,0.097559]
["bitfinex-derivatives","BTCF0:USTF0",1735068426455,0.3608,98379.0,98363.0,0.097559]
["bitfinex-derivatives","BTCF0:USTF0",1735068426660,0.050854,98374.0,98363.0,0.097559]
["bitfinex-derivatives","BTCF0:USTF0",1735068426955,0.00666772,98373.0,98363.0,0.097559]
["bitfinex-derivatives","BTCF0:USTF0",1735068427150,0.050859,98365.0,98363.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735068427346,0.05763152,98365.0,98345.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735068427656,0.05763152,98365.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068427657,0.050863,98356.0,98340.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735068427955,0.00674787,98355.0,98346.0,0.37477828]
["bitfinex-derivatives","BTCF0:USTF0",1735068428155,0.00666772,98354.0,98346.0,0.42564628]
["bitfinex-derivatives","BTCF0:USTF0",1735068428367,8.015e-05,98355.0,98346.0,0.37477828]
["bitfinex-derivatives","BTCF0:USTF0",1735068428545,8.015e-05,98355.0,98353.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735068428746,8.015e-05,98355.0,98354.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735068429361,8.015e-05,98355.0,98354.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735068429551,0.0067654,98355.0,98354.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735068430043,0.0077654,98355.0,98354.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735068430248,0.00108015,98355.0,98354.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735068430450,0.3608,98366.0,98354.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735068430763,0.00668883,98365.0,98361.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735068431058,0.00668883,98364.0,98361.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735068431258,0.00668883,98363.0,98361.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735068431462,0.00668883,98362.0,98361.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735068432543,0.3608,98366.0,98361.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735068432749,0.0066989,98365.0,98361.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735068432958,0.0066989,98364.0,98361.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735068433259,0.0066989,98363.0,98361.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735068433465,0.0066989,98362.0,98361.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735068434356,0.3608,98366.0,98356.0,0.09909287]
["bitfinex-derivatives","BTCF0:USTF0",1735068434553,0.12092004,98381.0,98377.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735068434759,0.36232565,98387.0,98378.0,0.096552]
["bitfinex-derivatives","BTCF0:USTF0",1735068434760,0.12092004,98379.0,98378.0,0.096552]
["bitfinex-derivatives","BTCF0:USTF0",1735068436362,0.36232565,98387.0,98383.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735068436562,0.36232565,98387.0,98384.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735068436861,0.36232565,98387.0,98384.0,0.097348]
["bitfinex-derivatives","BTCF0:USTF0",1735068437663,0.12092004,98385.0,98384.0,0.097348]
["bitfinex-derivatives","BTCF0:USTF0",1735068438455,0.12092004,98385.0,98384.0,0.11068616]
["bitfinex-derivatives","BTCF0:USTF0",1735068439061,0.3608,98387.0,98384.0,0.11068616]
["bitfinex-derivatives","BTCF0:USTF0",1735068439264,0.3608,98387.0,98384.0,0.01333816]
["bitfinex-derivatives","BTCF0:USTF0",1735068439562,0.050848,98386.0,98372.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735068439762,0.050848,98386.0,98376.0,0.09909287]
["bitfinex-derivatives","BTCF0:USTF0",1735068440465,0.10028551,98386.0,98376.0,0.09909287]
["bitfinex-derivatives","BTCF0:USTF0",1735068441263,0.04943751,98386.0,98376.0,0.09909287]
["bitfinex-derivatives","BTCF0:USTF0",1735068441562,0.050848,98385.0,98376.0,0.09909287]
["bitfinex-derivatives","BTCF0:USTF0",1735068441754,0.15130217,98382.0,98376.0,0.09909287]
["bitfinex-derivatives","BTCF0:USTF0",1735068442965,0.15130217,98382.0,98376.0,0.10009287]
["bitfinex-derivatives","BTCF0:USTF0",1735068443167,0.15130217,98383.0,98376.0,0.10009287]
["bitfinex-derivatives","BTCF0:USTF0",1735068444068,0.3608,98379.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068444263,0.0482,98378.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068445153,0.0482,98378.0,98370.0,0.06396027]
["bitfinex-derivatives","BTCF0:USTF0",1735068445865,0.0482,98378.0,98370.0,0.01310427]
["bitfinex-derivatives","BTCF0:USTF0",1735068446055,0.3608,98379.0,98371.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735068446661,0.15130217,98376.0,98371.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735068446860,0.00660892,98375.0,98371.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735068447060,0.00660892,98374.0,98371.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735068447261,0.00660976,98373.0,98371.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735068447458,0.00660976,98372.0,98371.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735068447659,0.00660976,98372.0,98371.0,0.09376446]
["bitfinex-derivatives","BTCF0:USTF0",1735068447864,0.00660976,98372.0,98371.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735068448069,0.00660969,98372.0,98371.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735068448270,0.00660969,98372.0,98371.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735068449967,0.00660969,98372.0,98371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068450167,0.050857,98368.0,98367.0,0.01254689]
["bitfinex-derivatives","BTCF0:USTF0",1735068450472,0.05746669,98368.0,98358.0,0.09909287]
["bitfinex-derivatives","BTCF0:USTF0",1735068450768,0.00660969,98367.0,98361.0,0.04291658]
["bitfinex-derivatives","BTCF0:USTF0",1735068450973,0.00660969,98366.0,98362.0,0.04291658]
["bitfinex-derivatives","BTCF0:USTF0",1735068451158,0.00660969,98365.0,98363.0,0.04291658]
["bitfinex-derivatives","BTCF0:USTF0",1735068451364,0.00660969,98364.0,98360.0,0.37342947]
["bitfinex-derivatives","BTCF0:USTF0",1735068451563,0.00660969,98363.0,98361.0,0.04291651]
["bitfinex-derivatives","BTCF0:USTF0",1735068451770,0.050857,98368.0,98362.0,0.04291651]
["bitfinex-derivatives","BTCF0:USTF0",1735068451962,0.00663473,98367.0,98363.0,0.04291651]
["bitfinex-derivatives","BTCF0:USTF0",1735068452164,0.00663473,98366.0,98364.0,0.04291651]
["bitfinex-derivatives","BTCF0:USTF0",1735068452367,0.00663473,98365.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068452565,0.00663473,98364.0,98363.0,0.0429218]
["bitfinex-derivatives","BTCF0:USTF0",1735068453372,0.00663473,98364.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068453675,0.00663473,98363.0,98360.0,0.37342947]
["bitfinex-derivatives","BTCF0:USTF0",1735068453866,0.00663473,98362.0,98361.0,0.04292694]
["bitfinex-derivatives","BTCF0:USTF0",1735068454766,0.00664711,98362.0,98361.0,0.04292694]
["bitfinex-derivatives","BTCF0:USTF0",1735068455277,0.00664711,98362.0,98360.0,0.37342947]
["bitfinex-derivatives","BTCF0:USTF0",1735068455571,0.00664711,98361.0,98360.0,0.37342947]
["bitfinex-derivatives","BTCF0:USTF0",1735068455868,0.00664711,98361.0,98360.0,0.41636271]
["bitfinex-derivatives","BTCF0:USTF0",1735068456075,0.00664711,98361.0,98360.0,0.46722371]
["bitfinex-derivatives","BTCF0:USTF0",1735068456270,0.00664711,98361.0,98360.0,0.42429047]
["bitfinex-derivatives","BTCF0:USTF0",1735068456471,0.00664711,98361.0,98360.0,0.4672265]
["bitfinex-derivatives","BTCF0:USTF0",1735068456776,0.00664711,98361.0,98360.0,0.42429047]
["bitfinex-derivatives","BTCF0:USTF0",1735068457071,0.00664711,98361.0,98360.0,0.46722786]
["bitfinex-derivatives","BTCF0:USTF0",1735068457374,0.12774246,98361.0,98360.0,0.42429047]
["bitfinex-derivatives","BTCF0:USTF0",1735068457573,0.12774246,98361.0,98360.0,0.46723278]
["bitfinex-derivatives","BTCF0:USTF0",1735068458274,0.12774246,98361.0,98360.0,0.42429047]
["bitfinex-derivatives","BTCF0:USTF0",1735068458773,0.12774246,98361.0,98360.0,0.46723778]
["bitfinex-derivatives","BTCF0:USTF0",1735068459167,0.12774246,98361.0,98360.0,0.42429047]
["bitfinex-derivatives","BTCF0:USTF0",1735068459875,0.12774246,98361.0,98360.0,0.46724305]
["bitfinex-derivatives","BTCF0:USTF0",1735068460265,0.12774246,98361.0,98360.0,0.42429047]
["bitfinex-derivatives","BTCF0:USTF0",1735068460465,0.12774475,98361.0,98360.0,0.42429047]
["bitfinex-derivatives","BTCF0:USTF0",1735068460874,0.1342598,98371.0,98370.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735068461072,0.02294904,98380.0,98379.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735068461370,0.02294904,98380.0,98379.0,0.45460519]
["bitfinex-derivatives","BTCF0:USTF0",1735068461568,0.02294904,98380.0,98379.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1735068461873,0.3608,98397.0,98379.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735068461874,0.050844,98393.0,98379.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735068462069,0.3608,98397.0,98371.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735068462070,0.3608,98389.0,98371.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735068462264,0.3608,98389.0,98380.0,0.09909287]
["bitfinex-derivatives","BTCF0:USTF0",1735068462465,0.3608,98389.0,98379.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735068462665,0.0444,98388.0,98379.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735068463371,0.095247,98388.0,98373.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735068463574,0.3608,98379.0,98362.0,0.30212097]
["bitfinex-derivatives","BTCF0:USTF0",1735068463870,0.05086,98363.0,98362.0,0.30212097]
["bitfinex-derivatives","BTCF0:USTF0",1735068464775,0.050861,98361.0,98354.0,0.01288698]
["bitfinex-derivatives","BTCF0:USTF0",1735068464975,0.3608,98359.0,98354.0,0.01288698]
["bitfinex-derivatives","BTCF0:USTF0",1735068465474,0.3608,98359.0,98344.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1735068465475,0.050862,98358.0,98344.0,0.392509]
["bitfinex-derivatives","BTCF0:USTF0",1735068465679,0.050862,98358.0,98344.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1735068466173,0.050862,98358.0,98334.0,0.30212097]
["bitfinex-derivatives","BTCF0:USTF0",1735068466174,0.050871,98341.0,98334.0,0.30212097]
["bitfinex-derivatives","BTCF0:USTF0",1735068466369,0.3608,98341.0,98334.0,0.30212097]
["bitfinex-derivatives","BTCF0:USTF0",1735068466973,0.050874,98335.0,98334.0,0.30212097]
["bitfinex-derivatives","BTCF0:USTF0",1735068467471,0.050874,98335.0,98316.0,0.42410686]
["bitfinex-derivatives","BTCF0:USTF0",1735068467472,0.050874,98335.0,98316.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735068467678,0.3608,98325.0,98320.0,0.09909287]
["bitfinex-derivatives","BTCF0:USTF0",1735068467872,0.09071946,98339.0,98321.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735068467873,0.411675,98333.0,98321.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735068468076,0.3608,98333.0,98320.0,0.09909287]
["bitfinex-derivatives","BTCF0:USTF0",1735068468372,0.3608,98333.0,98323.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735068468772,0.3608,98333.0,98320.0,0.09909287]
["bitfinex-derivatives","BTCF0:USTF0",1735068468974,0.001,98335.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068469282,0.001,98335.0,98334.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735068469670,0.09909287,98350.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068469978,0.001,98333.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068470174,0.001,98333.0,98322.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735068470377,0.3608,98323.0,98322.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735068470768,0.3608,98323.0,98315.0,0.01281775]
["bitfinex-derivatives","BTCF0:USTF0",1735068470972,0.3608,98323.0,98316.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735068471175,0.3608,98323.0,98312.0,0.24328734]
["bitfinex-derivatives","BTCF0:USTF0",1735068471481,0.411684,98315.0,98312.0,0.24328734]
["bitfinex-derivatives","BTCF0:USTF0",1735068471881,0.411684,98315.0,98301.0,0.18224089]
["bitfinex-derivatives","BTCF0:USTF0",1735068472974,0.41825796,98315.0,98301.0,0.18224089]
["bitfinex-derivatives","BTCF0:USTF0",1735068473178,0.050891,98302.0,98301.0,0.18224089]
["bitfinex-derivatives","BTCF0:USTF0",1735068473474,0.05746496,98302.0,98293.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735068473778,0.00657396,98301.0,98293.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735068474577,0.00657396,98301.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068474777,0.30657396,98301.0,98273.0,0.18312089]
["bitfinex-derivatives","BTCF0:USTF0",1735068474976,0.3608,98274.0,98273.0,0.18224089]
["bitfinex-derivatives","BTCF0:USTF0",1735068475176,0.00657396,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068475379,0.3608,98280.0,98262.0,0.18224089]
["bitfinex-derivatives","BTCF0:USTF0",1735068475580,0.00653822,98279.0,98271.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735068475880,0.00653822,98278.0,98271.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735068476077,0.00653822,98279.0,98271.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735068476283,0.00653822,98279.0,98262.0,0.18224089]
["bitfinex-derivatives","BTCF0:USTF0",1735068476284,0.050904,98277.0,98263.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735068476583,0.09909287,98273.0,98265.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735068476777,0.00653822,98272.0,98265.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735068476980,0.00653822,98274.0,98270.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735068477182,0.00653822,98279.0,98270.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735068478275,0.05744122,98279.0,98270.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735068478484,0.05744122,98279.0,98259.0,0.01241886]
["bitfinex-derivatives","BTCF0:USTF0",1735068478485,0.050913,98261.0,98259.0,0.01241886]
["bitfinex-derivatives","BTCF0:USTF0",1735068478675,0.3608,98260.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068478877,0.3608,98260.0,98258.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735068479074,0.09909287,98270.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068479270,0.00652225,98269.0,98267.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735068479474,0.00652225,98270.0,98267.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735068479675,0.050907,98272.0,98267.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735068479878,0.00652314,98271.0,98267.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735068480086,0.00652314,98271.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068480285,0.00652314,98271.0,98244.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735068480286,0.10561601,98271.0,98244.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735068480584,0.3608,98269.0,98243.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735068480892,0.00652314,98268.0,98262.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735068481075,0.00652314,98268.0,98255.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735068481276,0.09909287,98270.0,98263.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735068481480,0.00652314,98269.0,98263.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735068481986,0.00652314,98269.0,98268.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735068482176,0.00652314,98269.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068482177,0.00650771,98279.0,98278.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735068482686,0.09909287,98300.0,98289.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735068482990,0.09909287,98310.0,98293.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1735068483174,0.09909287,98303.0,98293.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735068483380,0.09909287,98303.0,98293.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1735068483579,0.3608,98306.0,98293.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1735068484082,0.050899,98287.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068484282,0.050906,98274.0,98259.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735068484491,0.09909287,98280.0,98263.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735068484690,0.00650301,98279.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068484880,0.050899,98288.0,98272.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735068485081,0.00651085,98287.0,98272.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735068485385,0.0509,98286.0,98272.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735068485686,0.3608,98284.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068485883,0.3608,98270.0,98265.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735068486077,0.3608,98270.0,98266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735068489583,0.050908,98269.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068489790,0.050921,98244.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068489990,0.3608,98249.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068490189,0.050922,98243.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068490387,0.3608,98249.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068490388,0.3608,98249.0,98234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735068490594,0.3608,98249.0,98244.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735068490902,0.3608,98261.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068490903,0.050916,98255.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068491286,0.05092,98248.0,98233.0,0.37432111]
["bitfinex-derivatives","BTCF0:USTF0",1735068491484,0.05092,98248.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068492287,0.3608,98270.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068492488,0.3608,98270.0,98262.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735068492692,0.00651647,98269.0,98263.0,0.145311]
["bitfinex-derivatives","BTCF0:USTF0",1735068492889,0.00651647,98269.0,98265.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735068493691,0.00651647,98269.0,98263.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735068493886,0.00651647,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068494084,0.050897,98291.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068494291,0.00652662,98290.0,98282.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735068494582,0.3623272,98294.0,98283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735068494786,0.3623272,98294.0,98290.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735068494987,0.3623272,98294.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068494988,0.0015272,98294.0,98291.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1735068495186,0.0015272,98294.0,98292.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735068495384,0.0015272,98294.0,98292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735068496597,0.0015272,98294.0,98292.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1735068496790,0.0045272,98294.0,98292.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1735068497399,0.0045272,98294.0,98293.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735068497596,0.0055272,98294.0,98293.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735068497904,0.09031124,98310.0,98309.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735068498096,0.050875,98334.0,98309.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735068498097,0.050875,98334.0,98309.0,0.4552728]
["bitfinex-derivatives","BTCF0:USTF0",1735068498299,0.050878,98328.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068499001,0.050878,98328.0,98310.0,0.24362945]
["bitfinex-derivatives","BTCF0:USTF0",1735068499306,0.050878,98328.0,98310.0,0.29451645]
["bitfinex-derivatives","BTCF0:USTF0",1735068499501,0.3608,98320.0,98310.0,0.29451645]
["bitfinex-derivatives","BTCF0:USTF0",1735068500203,0.3608,98331.0,98310.0,0.30689554]
["bitfinex-derivatives","BTCF0:USTF0",1735068500506,0.050878,98327.0,98310.0,0.15773889]
["bitfinex-derivatives","BTCF0:USTF0",1735068500895,0.050878,98327.0,98312.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735068501094,0.050878,98327.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068501095,0.002,98320.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068501295,0.002,98320.0,98313.0,0.100085]
["bitfinex-derivatives","BTCF0:USTF0",1735068501705,0.002,98320.0,98315.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735068502798,0.050878,98327.0,98315.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735068504005,0.3608,98331.0,98310.0,0.25600854]
["bitfinex-derivatives","BTCF0:USTF0",1735068504006,0.3608,98318.0,98310.0,0.10685189]
["bitfinex-derivatives","BTCF0:USTF0",1735068504214,0.050888,98309.0,98299.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068504398,0.3608,98318.0,98299.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068504811,0.050889,98307.0,98299.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068504999,0.050889,98307.0,98300.0,0.37289061]
["bitfinex-derivatives","BTCF0:USTF0",1735068505399,0.050889,98307.0,98299.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068505698,0.3608,98303.0,98299.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068505903,0.050889,98307.0,98299.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068506108,0.05089,98305.0,98299.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068506310,0.3608,98310.0,98299.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068506503,0.3608,98310.0,98300.0,0.20004865]
["bitfinex-derivatives","BTCF0:USTF0",1735068506706,0.00649152,98309.0,98308.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735068510016,0.00650213,98309.0,98308.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735068510612,0.00650213,98309.0,98299.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068510809,0.3608,98310.0,98300.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735068510810,0.00650213,98308.0,98300.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735068511110,0.00650213,98307.0,98300.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735068511313,0.00650213,98306.0,98300.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735068511499,0.00650213,98305.0,98300.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735068511704,0.00650213,98304.0,98300.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735068511900,0.00650213,98303.0,98300.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735068512107,0.00650213,98302.0,98300.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735068512302,0.00650213,98301.0,98300.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735068513415,0.00650213,98301.0,98300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735068513805,0.00650213,98301.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068516601,0.00650213,98301.0,98299.0,0.1453648]
["bitfinex-derivatives","BTCF0:USTF0",1735068516812,0.00650213,98301.0,98297.0,0.01216273]
["bitfinex-derivatives","BTCF0:USTF0",1735068516813,0.00650213,98300.0,98297.0,0.01216273]
["bitfinex-derivatives","BTCF0:USTF0",1735068517014,0.14983404,98329.0,98297.0,0.01216273]
["bitfinex-derivatives","BTCF0:USTF0",1735068517015,0.3608,98323.0,98298.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068517215,0.3608,98323.0,98293.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735068517216,0.050893,98298.0,98293.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735068517710,0.050893,98298.0,98294.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068517905,0.0473,98305.0,98294.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068517906,0.3608,98295.0,98294.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068518111,0.050895,98294.0,98292.0,0.35413974]
["bitfinex-derivatives","BTCF0:USTF0",1735068520316,0.050895,98294.0,98292.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1735068521618,0.3608,98295.0,98292.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1735068522304,0.3608,98295.0,98292.0,0.392936]
["bitfinex-derivatives","BTCF0:USTF0",1735068523017,0.3608,98295.0,98292.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1735068523610,0.3608,98295.0,98291.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1735068523817,0.050896,98293.0,98288.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735068524516,0.17163553,98293.0,98288.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735068525117,0.17163553,98293.0,98288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735068526212,0.050896,98293.0,98288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735068526607,0.050896,98293.0,98288.0,0.06356752]
["bitfinex-derivatives","BTCF0:USTF0",1735068527416,0.12097296,98290.0,98288.0,0.06356752]
["bitfinex-derivatives","BTCF0:USTF0",1735068528312,0.12097296,98290.0,98289.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068528923,0.3608,98295.0,98290.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735068528924,0.12097296,98292.0,98290.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735068529220,0.12097296,98292.0,98291.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735068529406,0.12097296,98292.0,98291.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735068530815,0.050891,98302.0,98291.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735068531018,0.050891,98302.0,98293.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735068531210,0.050891,98302.0,98294.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735068531405,0.12097296,98303.0,98298.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735068531607,0.12097296,98303.0,98299.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068531913,0.12097296,98303.0,98301.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735068532107,0.14983404,98311.0,98301.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735068532108,0.12097296,98302.0,98301.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735068532515,0.087664,98302.0,98301.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735068533618,0.001,98303.0,98301.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735068533824,0.001,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068534722,0.050881,98321.0,98308.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735068534918,0.050881,98321.0,98305.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068535123,0.050881,98321.0,98310.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735068535525,0.14983404,98325.0,98311.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068535823,0.20071404,98325.0,98313.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735068537517,0.3628,98315.0,98313.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735068538424,0.3638,98315.0,98313.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735068540521,0.3638,98315.0,98313.0,0.06260808]
["bitfinex-derivatives","BTCF0:USTF0",1735068540724,0.3638,98315.0,98313.0,0.01172308]
["bitfinex-derivatives","BTCF0:USTF0",1735068540927,0.0462,98314.0,98311.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068542014,0.050886,98312.0,98311.0,0.10602926]
["bitfinex-derivatives","BTCF0:USTF0",1735068542215,0.050886,98312.0,98305.0,0.04144712]
["bitfinex-derivatives","BTCF0:USTF0",1735068542413,0.050886,98312.0,98295.0,0.25523493]
["bitfinex-derivatives","BTCF0:USTF0",1735068542414,0.050894,98296.0,98295.0,0.25523493]
["bitfinex-derivatives","BTCF0:USTF0",1735068542620,0.411694,98296.0,98295.0,0.24328734]
["bitfinex-derivatives","BTCF0:USTF0",1735068543824,0.411694,98296.0,98286.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068543825,0.050896,98293.0,98286.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068544027,0.3608,98287.0,98285.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735068544424,0.3608,98287.0,98283.0,0.35368662]
["bitfinex-derivatives","BTCF0:USTF0",1735068545014,0.411699,98287.0,98286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068545622,0.050903,98280.0,98259.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735068545823,0.050903,98280.0,98257.0,0.24328734]
["bitfinex-derivatives","BTCF0:USTF0",1735068545824,0.3608,98282.0,98257.0,0.24328734]
["bitfinex-derivatives","BTCF0:USTF0",1735068546030,0.3608,98258.0,98257.0,0.24328734]
["bitfinex-derivatives","BTCF0:USTF0",1735068546622,0.3608,98258.0,98257.0,0.0118182]
["bitfinex-derivatives","BTCF0:USTF0",1735068546925,0.411714,98258.0,98253.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735068547131,0.3608,98258.0,98246.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735068547319,0.412714,98258.0,98257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068547521,0.050922,98242.0,98234.0,0.30212097]
["bitfinex-derivatives","BTCF0:USTF0",1735068547824,0.411722,98242.0,98234.0,0.30212097]
["bitfinex-derivatives","BTCF0:USTF0",1735068548024,0.3608,98242.0,98231.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1735068548326,0.050925,98236.0,98231.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1735068548520,0.3608,98234.0,98231.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1735068549431,0.050927,98233.0,98231.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1735068549836,0.3608,98234.0,98231.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1735068550534,0.3608,98234.0,98232.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735068550934,0.001,98233.0,98232.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735068551328,0.001,98233.0,98232.0,0.1453998]
["bitfinex-derivatives","BTCF0:USTF0",1735068552434,0.3608,98239.0,98232.0,0.1453998]
["bitfinex-derivatives","BTCF0:USTF0",1735068552637,0.001,98234.0,98232.0,0.1453998]
["bitfinex-derivatives","BTCF0:USTF0",1735068553233,0.3608,98239.0,98232.0,0.1453998]
["bitfinex-derivatives","BTCF0:USTF0",1735068553424,0.001,98233.0,98232.0,0.1453998]
["bitfinex-derivatives","BTCF0:USTF0",1735068553926,0.3608,98239.0,98232.0,0.1453998]
["bitfinex-derivatives","BTCF0:USTF0",1735068554132,0.001,98234.0,98232.0,0.1453998]
["bitfinex-derivatives","BTCF0:USTF0",1735068555529,0.3608,98239.0,98232.0,0.1453998]
["bitfinex-derivatives","BTCF0:USTF0",1735068555729,0.001,98233.0,98232.0,0.1453998]
["bitfinex-derivatives","BTCF0:USTF0",1735068555923,0.3608,98251.0,98240.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735068557135,0.3608,98251.0,98246.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735068557330,0.3608,98251.0,98247.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068557836,0.3608,98251.0,98249.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735068558227,0.3608,98251.0,98250.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068559029,0.3608,98251.0,98250.0,0.1390728]
["bitfinex-derivatives","BTCF0:USTF0",1735068563738,0.050914,98258.0,98250.0,0.1390728]
["bitfinex-derivatives","BTCF0:USTF0",1735068564125,0.050914,98258.0,98250.0,0.1899908]
["bitfinex-derivatives","BTCF0:USTF0",1735068565235,0.050914,98258.0,98250.0,0.20226236]
["bitfinex-derivatives","BTCF0:USTF0",1735068565436,0.00152727,98263.0,98250.0,0.15134436]
["bitfinex-derivatives","BTCF0:USTF0",1735068565639,0.05243927,98263.0,98255.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735068565935,0.00152727,98263.0,98255.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735068566134,0.00152727,98263.0,98250.0,0.05687156]
["bitfinex-derivatives","BTCF0:USTF0",1735068566331,0.050917,98252.0,98250.0,0.01227156]
["bitfinex-derivatives","BTCF0:USTF0",1735068566535,0.050922,98243.0,98236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735068566730,0.3608,98247.0,98236.0,0.097025]
["bitfinex-derivatives","BTCF0:USTF0",1735068567047,0.050922,98242.0,98237.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068567427,0.050922,98242.0,98238.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068567832,0.3608,98247.0,98236.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735068568437,0.001,98242.0,98237.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068569040,0.41172,98247.0,98237.0,0.15032665]
["bitfinex-derivatives","BTCF0:USTF0",1735068569241,0.41272,98247.0,98237.0,0.15032665]
["bitfinex-derivatives","BTCF0:USTF0",1735068570850,0.001,98242.0,98237.0,0.15032665]
["bitfinex-derivatives","BTCF0:USTF0",1735068571042,0.050925,98237.0,98235.0,0.01221668]
["bitfinex-derivatives","BTCF0:USTF0",1735068571345,0.3608,98238.0,98231.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1735068571545,0.050927,98233.0,98231.0,0.01342739]
["bitfinex-derivatives","BTCF0:USTF0",1735068572237,0.3608,98238.0,98231.0,0.01342739]
["bitfinex-derivatives","BTCF0:USTF0",1735068572539,0.3618,98238.0,98232.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735068574047,0.3608,98237.0,98233.0,0.0944728]
["bitfinex-derivatives","BTCF0:USTF0",1735068574245,0.3608,98237.0,98236.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735068577849,0.51182551,98237.0,98236.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735068581753,0.15102551,98237.0,98236.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735068583051,0.15102551,98242.0,98236.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735068586248,0.15102551,98241.0,98236.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735068586551,0.15102551,98241.0,98239.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735068587855,0.15102551,98242.0,98239.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735068588762,0.001,98241.0,98239.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735068590155,0.001,98242.0,98239.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735068590956,0.001,98241.0,98239.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735068591656,0.15202551,98242.0,98239.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735068593253,0.15202551,98242.0,98233.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735068593465,0.20294751,98242.0,98233.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1735068593660,0.20194751,98242.0,98233.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1735068593860,0.001,98241.0,98233.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1735068594060,0.050925,98237.0,98232.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735068594262,0.001,98241.0,98232.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735068594464,0.050926,98235.0,98232.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735068594671,0.23019097,98241.0,98232.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735068594962,0.050927,98232.0,98231.0,0.01342739]
["bitfinex-derivatives","BTCF0:USTF0",1735068596166,0.46123653,98232.0,98231.0,0.01342739]
["bitfinex-derivatives","BTCF0:USTF0",1735068597565,0.46423653,98232.0,98231.0,0.01342739]
["bitfinex-derivatives","BTCF0:USTF0",1735068600564,0.46423653,98232.0,98231.0,0.06435539]
["bitfinex-derivatives","BTCF0:USTF0",1735068601269,0.46423653,98232.0,98231.0,0.01342739]
["bitfinex-derivatives","BTCF0:USTF0",1735068601767,0.46323653,98232.0,98231.0,0.01342739]
["bitfinex-derivatives","BTCF0:USTF0",1735068601977,0.46323653,98232.0,98231.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1735068603474,0.46423653,98232.0,98231.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1735068603670,0.46423653,98232.0,98231.0,0.05245503]
["bitfinex-derivatives","BTCF0:USTF0",1735068603671,0.41330953,98232.0,98231.0,0.05245503]
["bitfinex-derivatives","BTCF0:USTF0",1735068603975,0.46423653,98232.0,98231.0,0.05245503]
["bitfinex-derivatives","BTCF0:USTF0",1735068604176,0.41330953,98232.0,98231.0,0.05245503]
["bitfinex-derivatives","BTCF0:USTF0",1735068604772,0.41030953,98232.0,98231.0,0.05245503]
["bitfinex-derivatives","BTCF0:USTF0",1735068604973,0.41330953,98232.0,98231.0,0.05245503]
["bitfinex-derivatives","BTCF0:USTF0",1735068605862,0.05250953,98232.0,98231.0,0.05245503]
["bitfinex-derivatives","BTCF0:USTF0",1735068606069,0.08520864,98239.0,98238.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735068606587,0.3608,98255.0,98243.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735068606766,0.3608,98255.0,98254.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735068607478,0.21079257,98267.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068607777,0.00052001,98269.0,98268.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735068608086,0.00052001,98279.0,98276.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735068608372,0.00052001,98279.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068608373,0.17867215,98288.0,98269.0,0.14580265]
["bitfinex-derivatives","BTCF0:USTF0",1735068608566,0.17867215,98288.0,98280.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735068608771,0.17867215,98288.0,98270.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068608973,0.050903,98279.0,98270.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068609570,0.09940265,98280.0,98268.0,0.01251432]
["bitfinex-derivatives","BTCF0:USTF0",1735068609768,0.3608,98273.0,98270.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068610066,0.3608,98273.0,98265.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735068610265,0.004,98269.0,98265.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735068610872,0.3608,98273.0,98268.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735068611073,0.003,98273.0,98269.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735068612985,0.17175707,98276.0,98269.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735068613180,0.17175707,98276.0,98268.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1735068613371,0.17175707,98276.0,98270.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735068613771,0.12085207,98275.0,98270.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735068613971,0.003,98273.0,98270.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735068614574,0.17175707,98275.0,98268.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1735068615086,0.050905,98275.0,98268.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1735068615779,0.050905,98275.0,98269.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735068616778,0.3608,98279.0,98269.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735068616779,0.003,98273.0,98269.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735068617181,0.050907,98271.0,98268.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1735068618185,0.050908,98270.0,98268.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1735068618584,0.0468,98269.0,98268.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1735068620283,0.0468,98269.0,98239.0,0.142324]
["bitfinex-derivatives","BTCF0:USTF0",1735068620284,0.050922,98244.0,98239.0,0.142324]
["bitfinex-derivatives","BTCF0:USTF0",1735068620483,0.3608,98241.0,98232.0,0.098927]
["bitfinex-derivatives","BTCF0:USTF0",1735068620688,0.050924,98238.0,98234.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735068621381,0.3608,98241.0,98234.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735068622080,0.050926,98235.0,98233.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735068622485,0.050927,98233.0,98232.0,0.01204623]
["bitfinex-derivatives","BTCF0:USTF0",1735068622683,0.411727,98233.0,98226.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1735068623788,0.411727,98233.0,98228.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735068624281,0.411727,98233.0,98231.0,0.01378166]
["bitfinex-derivatives","BTCF0:USTF0",1735068624489,0.411727,98233.0,98231.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1735068624692,0.050928,98231.0,98228.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1735068624984,0.3608,98229.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735068625288,0.3608,98228.0,98210.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068625477,0.050935,98218.0,98210.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068625679,0.46020265,98220.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068625878,0.3608,98210.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068626075,0.050941,98205.0,98200.0,0.11187975]
["bitfinex-derivatives","BTCF0:USTF0",1735068626386,0.411333,98202.0,98200.0,0.11187975]
["bitfinex-derivatives","BTCF0:USTF0",1735068626982,0.36039,98202.0,98200.0,0.11187975]
["bitfinex-derivatives","BTCF0:USTF0",1735068627287,0.050943,98201.0,98200.0,0.11187975]
["bitfinex-derivatives","BTCF0:USTF0",1735068627492,0.36039,98202.0,98200.0,0.11187975]
["bitfinex-derivatives","BTCF0:USTF0",1735068628877,0.412333,98202.0,98200.0,0.11187975]
["bitfinex-derivatives","BTCF0:USTF0",1735068629990,0.00011612,98201.0,98200.0,0.11187975]
["bitfinex-derivatives","BTCF0:USTF0",1735068631396,0.00011612,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735068631690,0.00011612,98201.0,98171.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735068631691,0.7073,98201.0,98171.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735068631883,0.411755,98178.0,98171.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735068632086,0.411755,98178.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068632087,8.959e-05,98177.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068632281,0.3608,98168.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068632479,0.050961,98167.0,98153.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735068632883,0.050966,98158.0,98156.0,0.0133707]
["bitfinex-derivatives","BTCF0:USTF0",1735068633093,0.050966,98158.0,98156.0,0.00164721]
["bitfinex-derivatives","BTCF0:USTF0",1735068633891,0.3608,98159.0,98156.0,0.00164721]
["bitfinex-derivatives","BTCF0:USTF0",1735068634090,0.050962,98165.0,98156.0,0.00164721]
["bitfinex-derivatives","BTCF0:USTF0",1735068634391,0.00011853,98166.0,98156.0,0.00164721]
["bitfinex-derivatives","BTCF0:USTF0",1735068634590,0.00011853,98166.0,98157.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735068635097,0.001,98158.0,98157.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735068636000,0.00111853,98166.0,98163.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735068636697,0.00011853,98166.0,98163.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735068636899,0.00011853,98166.0,98164.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735068637095,0.09011458,98187.0,98165.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735068637397,0.14106358,98191.0,98178.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735068637595,0.14106358,98191.0,98186.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735068637596,0.09011458,98191.0,98186.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735068638902,0.3608,98198.0,98186.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735068639603,0.00452858,98188.0,98176.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1735068639792,0.050951,98187.0,98176.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1735068640806,0.00452858,98188.0,98176.0,0.35734082]
["bitfinex-derivatives","BTCF0:USTF0",1735068641102,0.050951,98186.0,98176.0,0.35734082]
["bitfinex-derivatives","BTCF0:USTF0",1735068641303,0.00152858,98188.0,98176.0,0.35734082]
["bitfinex-derivatives","BTCF0:USTF0",1735068641500,0.3608,98182.0,98176.0,0.35734082]
["bitfinex-derivatives","BTCF0:USTF0",1735068642595,0.00152858,98188.0,98187.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735068642804,0.3608,98200.0,98192.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735068643108,0.3608,98200.0,98193.0,0.097447]
["bitfinex-derivatives","BTCF0:USTF0",1735068643290,0.3608,98200.0,98193.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735068645405,0.3648,98200.0,98193.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735068646512,0.050945,98198.0,98193.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735068647095,0.050951,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068647301,0.3608,98190.0,98177.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735068647502,0.050951,98188.0,98177.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735068647995,0.050951,98187.0,98177.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735068648706,0.050953,98184.0,98177.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735068649412,0.050953,98184.0,98177.0,0.05891491]
["bitfinex-derivatives","BTCF0:USTF0",1735068650409,0.14106758,98184.0,98177.0,0.05891491]
["bitfinex-derivatives","BTCF0:USTF0",1735068650611,0.14206758,98184.0,98177.0,0.05891491]
["bitfinex-derivatives","BTCF0:USTF0",1735068651309,0.09111458,98184.0,98177.0,0.05891491]
["bitfinex-derivatives","BTCF0:USTF0",1735068651813,0.09011458,98182.0,98177.0,0.05891491]
["bitfinex-derivatives","BTCF0:USTF0",1735068652617,0.09011458,98182.0,98177.0,0.01481491]
["bitfinex-derivatives","BTCF0:USTF0",1735068652912,0.09011458,98182.0,98176.0,0.49363865]
["bitfinex-derivatives","BTCF0:USTF0",1735068653213,0.09011458,98179.0,98176.0,0.49267865]
["bitfinex-derivatives","BTCF0:USTF0",1735068653409,0.09011458,98179.0,98176.0,0.393276]
["bitfinex-derivatives","BTCF0:USTF0",1735068654501,0.12028603,98183.0,98176.0,0.393276]
["bitfinex-derivatives","BTCF0:USTF0",1735068655213,0.17123903,98183.0,98176.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1735068655412,0.050954,98180.0,98176.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1735068655615,0.050956,98177.0,98176.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1735068655912,0.050956,98177.0,98176.0,0.35699937]
["bitfinex-derivatives","BTCF0:USTF0",1735068656616,0.12028603,98180.0,98176.0,0.35699937]
["bitfinex-derivatives","BTCF0:USTF0",1735068657205,0.3608,98190.0,98176.0,0.35699937]
["bitfinex-derivatives","BTCF0:USTF0",1735068657206,0.14926838,98189.0,98187.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735068658808,0.3608,98190.0,98188.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735068659513,0.3608,98190.0,98180.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068659706,0.3608,98190.0,98180.0,0.15035665]
["bitfinex-derivatives","BTCF0:USTF0",1735068659909,0.05095,98189.0,98180.0,0.15035665]
["bitfinex-derivatives","BTCF0:USTF0",1735068660209,0.05395,98189.0,98180.0,0.15035665]
["bitfinex-derivatives","BTCF0:USTF0",1735068661226,0.05095,98189.0,98180.0,0.15035665]
["bitfinex-derivatives","BTCF0:USTF0",1735068661424,0.3618,98190.0,98182.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735068661631,0.3618,98190.0,98180.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068661829,0.050951,98188.0,98180.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068663031,0.12050648,98181.0,98180.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068663433,0.12050648,98181.0,98176.0,0.01467937]
["bitfinex-derivatives","BTCF0:USTF0",1735068663622,0.12050648,98181.0,98166.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1735068663824,0.12050648,98181.0,98179.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735068664231,0.14926838,98191.0,98189.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735068664433,0.3608,98211.0,98199.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735068664434,0.54102916,98200.0,98199.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735068664826,0.18022916,98200.0,98199.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735068666232,0.04952616,98210.0,98198.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735068666430,0.04952616,98210.0,98200.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068666638,0.04952616,98210.0,98201.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735068667630,0.05552616,98210.0,98201.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735068668634,0.05552616,98210.0,98202.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735068668841,0.04952616,98209.0,98202.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735068669733,0.04952616,98209.0,98203.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735068670235,0.04952616,98209.0,98200.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068671030,0.05552616,98209.0,98200.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068671739,0.050942,98204.0,98200.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068671936,0.05552616,98209.0,98196.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735068672139,0.050945,98200.0,98196.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735068672322,0.3608,98203.0,98194.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068672524,0.3608,98203.0,98202.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735068674036,0.3618,98203.0,98202.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735068675833,0.001,98203.0,98202.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735068676946,0.3608,98211.0,98210.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735068682637,0.3608,98225.0,98202.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735068682856,0.3608,98225.0,98214.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068683144,0.3608,98225.0,98215.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735068683338,0.3608,98225.0,98222.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735068683537,0.3608,98225.0,98223.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735068685041,0.0035278,98224.0,98223.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735068685436,0.002,98224.0,98223.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735068685645,0.54102916,98245.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068685948,0.54102916,98245.0,98243.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735068685949,0.18022916,98245.0,98243.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735068686140,0.18022916,98246.0,98244.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735068687247,0.18722916,98246.0,98244.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735068687446,0.16795348,98265.0,98244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735068687640,0.08907625,98265.0,98264.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735068687949,0.3608,98289.0,98280.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735068688148,0.3608,98289.0,98284.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735068688343,0.3608,98289.0,98279.0,0.1988053]
["bitfinex-derivatives","BTCF0:USTF0",1735068688549,0.08907625,98291.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068688848,0.08907625,98291.0,98290.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735068689045,0.1,98300.0,98297.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735068690146,0.1,98300.0,98290.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068690448,0.1,98300.0,98298.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735068690952,0.104,98300.0,98298.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735068691942,0.3608,98299.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068692143,0.050905,98276.0,98264.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735068692342,0.3608,98277.0,98273.0,0.36063624]
["bitfinex-derivatives","BTCF0:USTF0",1735068692540,0.3608,98277.0,98273.0,0.41154224]
["bitfinex-derivatives","BTCF0:USTF0",1735068692739,0.3608,98277.0,98273.0,0.36063624]
["bitfinex-derivatives","BTCF0:USTF0",1735068693340,0.3608,98277.0,98273.0,0.36263624]
["bitfinex-derivatives","BTCF0:USTF0",1735068694373,0.050905,98275.0,98273.0,0.36263624]
["bitfinex-derivatives","BTCF0:USTF0",1735068694655,0.3608,98277.0,98273.0,0.36263624]
["bitfinex-derivatives","BTCF0:USTF0",1735068695653,0.3608,98277.0,98273.0,0.36063624]
["bitfinex-derivatives","BTCF0:USTF0",1735068695849,0.3618,98277.0,98273.0,0.36063624]
["bitfinex-derivatives","BTCF0:USTF0",1735068696435,0.3608,98277.0,98273.0,0.36063624]
["bitfinex-derivatives","BTCF0:USTF0",1735068697547,0.3608,98286.0,98282.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735068699359,0.3608,98286.0,98276.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068699544,0.3618,98286.0,98276.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1735068699744,0.3618,98286.0,98273.0,0.36151624]
["bitfinex-derivatives","BTCF0:USTF0",1735068699945,0.3608,98278.0,98273.0,0.36063624]
["bitfinex-derivatives","BTCF0:USTF0",1735068700750,0.411704,98278.0,98273.0,0.36063624]
["bitfinex-derivatives","BTCF0:USTF0",1735068701348,0.3608,98278.0,98273.0,0.36063624]
["bitfinex-derivatives","BTCF0:USTF0",1735068701652,0.3608,98278.0,98261.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1735068701653,0.3608,98274.0,98261.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1735068701844,0.050912,98263.0,98261.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1735068702945,0.41171,98266.0,98261.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1735068703453,0.3608,98266.0,98261.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1735068703747,0.050911,98265.0,98261.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1735068705153,0.050911,98265.0,98261.0,0.01860578]
["bitfinex-derivatives","BTCF0:USTF0",1735068705452,0.3608,98266.0,98261.0,0.01860578]
["bitfinex-derivatives","BTCF0:USTF0",1735068705847,0.3608,98271.0,98262.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735068706159,0.3608,98271.0,98261.0,0.01860578]
["bitfinex-derivatives","BTCF0:USTF0",1735068706160,0.3608,98271.0,98263.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735068706350,0.3608,98271.0,98261.0,0.01860578]
["bitfinex-derivatives","BTCF0:USTF0",1735068706554,0.08998882,98278.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068706751,0.08998882,98278.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068706952,0.08998882,98278.0,98277.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735068707650,0.00152684,98283.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068707851,0.00152684,98283.0,98282.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735068710055,0.00252684,98283.0,98282.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735068710662,0.00152684,98283.0,98282.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735068710857,0.001,98283.0,98282.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735068711167,0.08998882,98303.0,98298.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735068711653,0.08998882,98303.0,98290.0,0.14913102]
["bitfinex-derivatives","BTCF0:USTF0",1735068712058,0.3608,98311.0,98290.0,0.14913102]
["bitfinex-derivatives","BTCF0:USTF0",1735068712459,0.3608,98311.0,98298.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735068713067,0.102,98300.0,98298.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735068713863,0.104,98300.0,98298.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735068715264,0.1,98300.0,98298.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735068715468,0.150892,98300.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068715660,0.150892,98300.0,98272.0,0.33999334]
["bitfinex-derivatives","BTCF0:USTF0",1735068715661,0.050896,98293.0,98280.0,0.14913102]
["bitfinex-derivatives","BTCF0:USTF0",1735068715855,0.050897,98290.0,98280.0,0.14913102]
["bitfinex-derivatives","BTCF0:USTF0",1735068716471,0.050898,98289.0,98283.0,0.18278631]
["bitfinex-derivatives","BTCF0:USTF0",1735068718064,0.08998882,98287.0,98280.0,0.14913102]
["bitfinex-derivatives","BTCF0:USTF0",1735068718260,0.08998882,98287.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068718657,0.08998882,98287.0,98285.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735068719553,0.1,98300.0,98299.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735068720557,0.05940599,98300.0,98299.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735068720757,0.51031509,98321.0,98307.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735068720962,0.5108351,98321.0,98307.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735068721970,0.5108351,98321.0,98303.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735068721971,0.36132001,98321.0,98303.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735068722176,0.3608,98321.0,98310.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735068722471,0.3618,98316.0,98310.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735068722673,0.3618,98316.0,98303.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735068723563,0.3618,98316.0,98306.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735068725069,0.3618,98316.0,98307.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735068725870,0.3608,98316.0,98307.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735068726071,0.3618,98316.0,98307.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735068726468,0.3608,98308.0,98303.0,0.06412275]
["bitfinex-derivatives","BTCF0:USTF0",1735068726770,0.3618,98316.0,98309.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735068727070,0.3618,98316.0,98304.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735068727374,0.3618,98316.0,98305.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735068728472,0.3608,98316.0,98305.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735068728671,0.3608,98316.0,98308.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735068728872,0.3608,98316.0,98310.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735068730662,0.3608,98316.0,98311.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735068730862,0.3608,98316.0,98306.0,0.14913102]
["bitfinex-derivatives","BTCF0:USTF0",1735068731063,0.3608,98316.0,98314.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735068731263,0.3618,98316.0,98314.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735068731460,0.001,98316.0,98314.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735068731667,0.12020211,98326.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068731867,0.12020211,98326.0,98324.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735068732566,0.3608,98340.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068732567,0.12020211,98337.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068732773,0.12020211,98337.0,98335.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735068733767,0.00673461,98336.0,98335.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735068734681,0.00673461,98336.0,98335.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735068735178,0.00673461,98336.0,98335.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735068735368,0.01173461,98336.0,98335.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735068735779,0.01173966,98336.0,98335.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735068736173,0.01173966,98336.0,98335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068736481,0.01173966,98336.0,98323.0,0.01804474]
["bitfinex-derivatives","BTCF0:USTF0",1735068736482,0.05873966,98336.0,98323.0,0.01804474]
["bitfinex-derivatives","BTCF0:USTF0",1735068736671,0.050879,98325.0,98323.0,0.01716474]
["bitfinex-derivatives","BTCF0:USTF0",1735068736977,0.00673966,98324.0,98311.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735068737165,0.00673966,98323.0,98311.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735068737368,0.00673966,98322.0,98311.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735068737671,0.00673966,98321.0,98319.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735068737869,0.00673966,98320.0,98319.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735068738174,0.00673966,98320.0,98310.0,0.21553383]
["bitfinex-derivatives","BTCF0:USTF0",1735068738175,0.00673966,98320.0,98310.0,0.11619848]
["bitfinex-derivatives","BTCF0:USTF0",1735068738474,0.00673966,98319.0,98314.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735068738674,0.00673966,98318.0,98316.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735068738871,0.00674754,98317.0,98316.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735068741373,0.00674754,98317.0,98316.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735068741775,0.050877,98330.0,98316.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735068741976,0.00676403,98329.0,98316.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735068742175,0.00676403,98328.0,98316.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735068742376,0.00676413,98327.0,98318.0,0.09933535]
["bitfinex-derivatives","BTCF0:USTF0",1735068742578,0.00676413,98326.0,98318.0,0.09933535]
["bitfinex-derivatives","BTCF0:USTF0",1735068742780,0.00676413,98325.0,98318.0,0.09933535]
["bitfinex-derivatives","BTCF0:USTF0",1735068742983,0.00676413,98324.0,98318.0,0.09933535]
["bitfinex-derivatives","BTCF0:USTF0",1735068743175,0.00676413,98323.0,98318.0,0.09933535]
["bitfinex-derivatives","BTCF0:USTF0",1735068743368,0.00676413,98322.0,98318.0,0.09933535]
["bitfinex-derivatives","BTCF0:USTF0",1735068743572,0.00676413,98321.0,98318.0,0.09933535]
["bitfinex-derivatives","BTCF0:USTF0",1735068743880,0.00676413,98320.0,98318.0,0.09933535]
["bitfinex-derivatives","BTCF0:USTF0",1735068744082,0.00676413,98319.0,98318.0,0.09933535]
["bitfinex-derivatives","BTCF0:USTF0",1735068745180,0.00676413,98319.0,98310.0,0.01686313]
["bitfinex-derivatives","BTCF0:USTF0",1735068745379,0.00676413,98319.0,98298.0,0.20195365]
["bitfinex-derivatives","BTCF0:USTF0",1735068745380,0.050893,98299.0,98298.0,0.20195365]
["bitfinex-derivatives","BTCF0:USTF0",1735068745580,0.050897,98291.0,98266.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735068745778,0.41846113,98291.0,98290.0,0.09420429]
["bitfinex-derivatives","BTCF0:USTF0",1735068746082,0.41846113,98291.0,98281.0,0.36276588]
["bitfinex-derivatives","BTCF0:USTF0",1735068746083,0.050901,98283.0,98281.0,0.36276588]
["bitfinex-derivatives","BTCF0:USTF0",1735068746386,0.37890084,98282.0,98281.0,0.15207988]
["bitfinex-derivatives","BTCF0:USTF0",1735068746583,0.37890084,98282.0,98265.0,0.42386686]
["bitfinex-derivatives","BTCF0:USTF0",1735068746584,0.05091,98266.0,98265.0,0.42386686]
["bitfinex-derivatives","BTCF0:USTF0",1735068746775,0.79068429,98266.0,98265.0,0.42322686]
["bitfinex-derivatives","BTCF0:USTF0",1735068746978,1.09068429,98266.0,98265.0,0.42322686]
["bitfinex-derivatives","BTCF0:USTF0",1735068747582,0.050914,98258.0,98257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735068747884,0.37890084,98258.0,98248.0,0.09933535]
["bitfinex-derivatives","BTCF0:USTF0",1735068748192,0.01410084,98257.0,98255.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735068748489,0.01133671,98258.0,98255.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735068749184,0.01133671,98258.0,98257.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735068749674,0.3608,98259.0,98257.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735068749876,0.12006375,98258.0,98257.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735068750076,0.13140046,98258.0,98253.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735068750372,0.001,98258.0,98253.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735068750579,0.04548376,98259.0,98253.0,0.24514947]
["bitfinex-derivatives","BTCF0:USTF0",1735068750785,0.04548376,98259.0,98252.0,0.09420429]
["bitfinex-derivatives","BTCF0:USTF0",1735068750786,0.04496375,98259.0,98257.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735068751187,7.345e-05,98266.0,98257.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735068751480,7.345e-05,98266.0,98252.0,0.09420429]
["bitfinex-derivatives","BTCF0:USTF0",1735068751481,7.345e-05,98266.0,98256.0,0.04742512]
["bitfinex-derivatives","BTCF0:USTF0",1735068751688,0.001,98258.0,98257.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735068753180,7.345e-05,98266.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068753484,7.345e-05,98266.0,98264.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735068753680,0.15016502,98286.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068753876,0.01123124,98285.0,98272.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735068754283,0.01123124,98285.0,98273.0,0.09413084]
["bitfinex-derivatives","BTCF0:USTF0",1735068754478,0.15016502,98286.0,98273.0,0.09413084]
["bitfinex-derivatives","BTCF0:USTF0",1735068754674,0.15016502,98286.0,98284.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735068754878,0.15016502,98286.0,98285.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735068755085,0.15016502,98286.0,98285.0,0.18686541]
["bitfinex-derivatives","BTCF0:USTF0",1735068755291,0.15016502,98299.0,98293.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735068755494,0.15016502,98299.0,98289.0,0.14926168]
["bitfinex-derivatives","BTCF0:USTF0",1735068755685,0.18019803,98306.0,98305.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735068756080,0.18019803,98306.0,98305.0,0.14495541]
["bitfinex-derivatives","BTCF0:USTF0",1735068756886,0.3608,98314.0,98305.0,0.14495541]
["bitfinex-derivatives","BTCF0:USTF0",1735068757696,0.004,98306.0,98305.0,0.14495541]
["bitfinex-derivatives","BTCF0:USTF0",1735068758396,0.3608,98314.0,98305.0,0.14495541]
["bitfinex-derivatives","BTCF0:USTF0",1735068758581,0.00552694,98311.0,98305.0,0.14495541]
["bitfinex-derivatives","BTCF0:USTF0",1735068758786,0.3608,98306.0,98296.0,0.14926168]
["bitfinex-derivatives","BTCF0:USTF0",1735068759793,0.3608,98306.0,98297.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735068760186,0.3648,98306.0,98297.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735068760382,0.00702518,98305.0,98297.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735068760793,0.00702518,98305.0,98296.0,0.14926168]
["bitfinex-derivatives","BTCF0:USTF0",1735068760999,0.00702518,98305.0,98303.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735068761499,0.00702518,98305.0,98304.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068762307,0.01002518,98305.0,98304.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068763092,0.01002303,98305.0,98304.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068763586,0.01102303,98305.0,98304.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068766196,0.01102518,98305.0,98304.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068769301,0.01102689,98305.0,98304.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068769817,0.01102767,98305.0,98304.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068770404,0.02227461,98305.0,98304.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068774211,0.01102767,98305.0,98304.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068774712,0.00152694,98311.0,98310.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735068775515,0.01115436,98324.0,98310.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735068775710,0.01115436,98324.0,98323.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735068775922,0.01115436,98325.0,98314.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068776216,0.3608,98326.0,98321.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735068776420,0.3608,98326.0,98315.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068776623,0.3608,98326.0,98324.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735068777319,0.3608,98326.0,98325.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068777707,0.37195436,98326.0,98325.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068778516,0.3719777,98326.0,98325.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068778712,0.3608,98326.0,98325.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068779115,0.3628,98326.0,98325.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068779617,0.3719777,98326.0,98325.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068779924,0.3638,98326.0,98325.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068780519,0.3749777,98326.0,98325.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068781024,0.37499163,98326.0,98325.0,0.09406541]
["bitfinex-derivatives","BTCF0:USTF0",1735068781526,0.37499163,98326.0,98325.0,0.10669964]
["bitfinex-derivatives","BTCF0:USTF0",1735068781925,0.01419163,98326.0,98325.0,0.10669964]
["bitfinex-derivatives","BTCF0:USTF0",1735068782121,0.01119759,98336.0,98335.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735068782623,0.18019803,98340.0,98338.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735068783629,0.3608,98341.0,98338.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735068784726,0.3608,98341.0,98339.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735068784936,0.54099803,98350.0,98343.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735068785131,0.54159804,98350.0,98343.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735068785531,0.54099803,98350.0,98343.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735068786544,0.15080997,98345.0,98343.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735068786843,0.00688592,98344.0,98343.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735068787535,0.050874,98336.0,98335.0,0.01237993]
["bitfinex-derivatives","BTCF0:USTF0",1735068787743,0.050875,98334.0,98320.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068788038,0.3608,98321.0,98320.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068788230,0.36768592,98321.0,98317.0,0.01245747]
["bitfinex-derivatives","BTCF0:USTF0",1735068788432,0.050884,98316.0,98315.0,0.0015255]
["bitfinex-derivatives","BTCF0:USTF0",1735068788633,1.55776992,98316.0,98315.0,0.0015255]
["bitfinex-derivatives","BTCF0:USTF0",1735068788829,0.05776992,98316.0,98315.0,0.0015255]
["bitfinex-derivatives","BTCF0:USTF0",1735068789640,0.05876992,98316.0,98315.0,0.0015255]
["bitfinex-derivatives","BTCF0:USTF0",1735068789842,0.050888,98309.0,98300.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068790045,0.3608,98301.0,98300.0,0.15027161]
["bitfinex-derivatives","BTCF0:USTF0",1735068790245,0.36768592,98301.0,98300.0,0.15027161]
["bitfinex-derivatives","BTCF0:USTF0",1735068790452,0.36768592,98301.0,98300.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735068791034,0.00688592,98301.0,98300.0,0.15731385]
["bitfinex-derivatives","BTCF0:USTF0",1735068791338,0.15747103,98301.0,98300.0,0.15731385]
["bitfinex-derivatives","BTCF0:USTF0",1735068791536,0.15747103,98301.0,98300.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068792050,0.15745448,98301.0,98300.0,0.14380838]
["bitfinex-derivatives","BTCF0:USTF0",1735068792342,0.15745448,98301.0,98300.0,0.15653998]
["bitfinex-derivatives","BTCF0:USTF0",1735068792534,0.00686937,98301.0,98300.0,0.15653998]
["bitfinex-derivatives","BTCF0:USTF0",1735068795349,0.29766937,98310.0,98300.0,0.10564798]
["bitfinex-derivatives","BTCF0:USTF0",1735068795645,0.29766937,98310.0,98305.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735068795946,0.29766937,98310.0,98300.0,0.16500321]
["bitfinex-derivatives","BTCF0:USTF0",1735068796137,0.3608,98310.0,98300.0,0.11411121]
["bitfinex-derivatives","BTCF0:USTF0",1735068796337,0.3608,98310.0,98301.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735068796546,0.3608,98310.0,98305.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735068796743,0.3608,98310.0,98306.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735068799650,0.3608,98310.0,98306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735068800948,0.3608,98310.0,98308.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735068801444,0.04679715,98312.0,98311.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735068801646,0.3608,98329.0,98309.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1735068801647,0.18070213,98319.0,98309.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1735068801849,0.18070213,98319.0,98318.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735068802252,0.18070213,98319.0,98318.0,0.14279938]
["bitfinex-derivatives","BTCF0:USTF0",1735068803553,0.3608,98329.0,98318.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068803851,0.00152613,98336.0,98319.0,0.14847961]
["bitfinex-derivatives","BTCF0:USTF0",1735068804054,0.00152613,98336.0,98334.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735068804549,0.3608,98339.0,98338.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735068804757,0.18070213,98345.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068804952,0.18070213,98345.0,98343.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735068806040,0.20934066,98358.0,98343.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735068806041,0.18070213,98355.0,98343.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735068807152,0.005,98345.0,98343.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735068807461,0.00682002,98344.0,98343.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735068807843,0.00682015,98344.0,98343.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735068808655,0.01182015,98344.0,98343.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735068811347,0.01182015,98344.0,98343.0,0.01594062]
["bitfinex-derivatives","BTCF0:USTF0",1735068811557,0.01182015,98344.0,98335.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068811751,0.3608,98338.0,98335.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068811946,0.00682015,98337.0,98335.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068812148,0.00682015,98336.0,98335.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068812957,0.00682015,98336.0,98335.0,0.10716467]
["bitfinex-derivatives","BTCF0:USTF0",1735068813159,0.00682015,98343.0,98335.0,0.10716467]
["bitfinex-derivatives","BTCF0:USTF0",1735068813462,0.12047384,98339.0,98337.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735068813664,0.00682015,98338.0,98337.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735068814164,0.09622399,98339.0,98337.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735068815058,0.09922399,98339.0,98337.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735068815263,0.003,98339.0,98337.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735068817653,0.00099517,98339.0,98337.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735068819865,0.3608,98361.0,98346.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735068820066,0.3608,98361.0,98347.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735068820367,0.3608,98361.0,98348.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735068821271,0.3658,98350.0,98348.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735068824964,0.18222762,98370.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068825258,0.18222762,98370.0,98363.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735068826167,0.00674665,98369.0,98360.0,0.55273599]
["bitfinex-derivatives","BTCF0:USTF0",1735068826364,0.00674665,98368.0,98360.0,0.19129599]
["bitfinex-derivatives","BTCF0:USTF0",1735068826575,0.00674665,98367.0,98360.0,0.24215699]
["bitfinex-derivatives","BTCF0:USTF0",1735068826764,0.00674665,98366.0,98361.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735068826965,0.00674665,98366.0,98360.0,0.19129599]
["bitfinex-derivatives","BTCF0:USTF0",1735068826966,0.00674665,98365.0,98362.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735068827164,0.00674665,98364.0,98362.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735068827466,0.00674665,98363.0,98362.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735068828378,0.00674665,98363.0,98362.0,0.14377638]
["bitfinex-derivatives","BTCF0:USTF0",1735068829377,0.00673777,98363.0,98362.0,0.14377638]
["bitfinex-derivatives","BTCF0:USTF0",1735068829874,0.00673777,98363.0,98362.0,0.50457638]
["bitfinex-derivatives","BTCF0:USTF0",1735068830466,0.004,98363.0,98362.0,0.50357638]
["bitfinex-derivatives","BTCF0:USTF0",1735068830773,0.00152549,98370.0,98362.0,0.50357638]
["bitfinex-derivatives","BTCF0:USTF0",1735068830980,0.00152549,98370.0,98369.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735068832570,0.0499,98390.0,98389.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735068832775,0.18070213,98393.0,98389.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735068833171,0.18070213,98392.0,98389.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735068833365,0.18070213,98392.0,98383.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068833667,0.18070213,98392.0,98371.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1735068833668,0.3608,98387.0,98371.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1735068833875,0.3608,98387.0,98377.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068834076,0.050849,98384.0,98377.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068834272,0.00317877,98383.0,98371.0,0.3609825]
["bitfinex-derivatives","BTCF0:USTF0",1735068834473,0.00317877,98382.0,98371.0,0.4118375]
["bitfinex-derivatives","BTCF0:USTF0",1735068834778,0.15077285,98372.0,98371.0,0.4118375]
["bitfinex-derivatives","BTCF0:USTF0",1735068834973,0.15395162,98372.0,98371.0,0.50375388]
["bitfinex-derivatives","BTCF0:USTF0",1735068835176,0.15395148,98372.0,98371.0,0.29013048]
["bitfinex-derivatives","BTCF0:USTF0",1735068835575,0.08445148,98372.0,98371.0,0.29013048]
["bitfinex-derivatives","BTCF0:USTF0",1735068835777,0.00317863,98372.0,98371.0,0.29013048]
["bitfinex-derivatives","BTCF0:USTF0",1735068836585,0.00317863,98372.0,98371.0,0.29313048]
["bitfinex-derivatives","BTCF0:USTF0",1735068837879,0.00317863,98372.0,98371.0,0.29013048]
["bitfinex-derivatives","BTCF0:USTF0",1735068838081,0.00317863,98372.0,98371.0,0.29313048]
["bitfinex-derivatives","BTCF0:USTF0",1735068838685,0.3608,98395.0,98371.0,0.29313048]
["bitfinex-derivatives","BTCF0:USTF0",1735068838882,0.3608,98395.0,98383.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735068839183,0.3608,98395.0,98380.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068839381,0.3608,98395.0,98386.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735068839573,0.3608,98395.0,98389.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735068839875,0.18070213,98396.0,98389.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735068839876,0.18070213,98396.0,98393.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735068840078,0.3608,98397.0,98393.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735068840575,0.3608,98397.0,98386.0,0.46017961]
["bitfinex-derivatives","BTCF0:USTF0",1735068840576,0.3608,98397.0,98396.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735068842479,0.1,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068842787,0.1,98400.0,98399.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735068843078,0.10665418,98400.0,98399.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735068844384,0.10865418,98400.0,98399.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735068845588,0.00865418,98400.0,98399.0,0.07085338]
["bitfinex-derivatives","BTCF0:USTF0",1735068845775,0.00152477,98413.0,98412.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735068846182,0.00152477,98413.0,98412.0,0.14275038]
["bitfinex-derivatives","BTCF0:USTF0",1735068847584,0.00652477,98413.0,98412.0,0.14275038]
["bitfinex-derivatives","BTCF0:USTF0",1735068849688,0.00652477,98413.0,98412.0,0.16203515]
["bitfinex-derivatives","BTCF0:USTF0",1735068850688,0.00970189,98413.0,98412.0,0.16203515]
["bitfinex-derivatives","BTCF0:USTF0",1735068851387,0.00817712,98413.0,98393.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068851689,0.050842,98397.0,98380.0,0.34248501]
["bitfinex-derivatives","BTCF0:USTF0",1735068851985,0.00317712,98396.0,98387.0,0.01904268]
["bitfinex-derivatives","BTCF0:USTF0",1735068852291,0.050846,98389.0,98387.0,0.01904268]
["bitfinex-derivatives","BTCF0:USTF0",1735068852479,0.13487847,98388.0,98387.0,0.01904268]
["bitfinex-derivatives","BTCF0:USTF0",1735068852790,0.13487847,98388.0,98380.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068853091,0.00317838,98387.0,98380.0,0.118475]
["bitfinex-derivatives","BTCF0:USTF0",1735068853282,0.00317838,98386.0,98380.0,0.118475]
["bitfinex-derivatives","BTCF0:USTF0",1735068853479,0.00317838,98385.0,98380.0,0.118475]
["bitfinex-derivatives","BTCF0:USTF0",1735068853780,0.00317838,98384.0,98380.0,0.118475]
["bitfinex-derivatives","BTCF0:USTF0",1735068853986,0.00317838,98383.0,98380.0,0.01909539]
["bitfinex-derivatives","BTCF0:USTF0",1735068854185,0.00317838,98382.0,98379.0,0.00152456]
["bitfinex-derivatives","BTCF0:USTF0",1735068854378,0.00317838,98381.0,98379.0,0.00152456]
["bitfinex-derivatives","BTCF0:USTF0",1735068854579,0.00317838,98380.0,98379.0,0.00152456]
["bitfinex-derivatives","BTCF0:USTF0",1735068854780,0.00317841,98380.0,98379.0,0.00152456]
["bitfinex-derivatives","BTCF0:USTF0",1735068855693,0.00317841,98380.0,98379.0,0.02301661]
["bitfinex-derivatives","BTCF0:USTF0",1735068857682,0.00973556,98380.0,98379.0,0.02301661]
["bitfinex-derivatives","BTCF0:USTF0",1735068858590,0.00973713,98380.0,98379.0,0.02301661]
["bitfinex-derivatives","BTCF0:USTF0",1735068861699,0.006567,98380.0,98379.0,0.02301661]
["bitfinex-derivatives","BTCF0:USTF0",1735068861997,0.00974517,98380.0,98379.0,0.02301661]
["bitfinex-derivatives","BTCF0:USTF0",1735068862200,0.3608,98396.0,98384.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735068862395,0.00974572,98395.0,98384.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735068862594,0.00974572,98394.0,98385.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068862789,0.00974572,98393.0,98385.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068863098,0.00974572,98392.0,98385.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068863299,0.00974572,98391.0,98385.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068863498,0.00974572,98390.0,98389.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735068864584,0.00656747,98390.0,98389.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735068864789,0.00974561,98390.0,98389.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735068866686,0.00974561,98390.0,98385.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068866895,0.00974561,98389.0,98385.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068867193,0.00974561,98388.0,98385.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068867501,0.00974561,98387.0,98385.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068867689,0.0097458,98386.0,98385.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068867890,0.0097458,98386.0,98385.0,0.09291638]
["bitfinex-derivatives","BTCF0:USTF0",1735068868090,0.00658492,98386.0,98385.0,0.09291638]
["bitfinex-derivatives","BTCF0:USTF0",1735068868290,0.00976324,98386.0,98385.0,0.09291638]
["bitfinex-derivatives","BTCF0:USTF0",1735068868485,0.00976324,98386.0,98385.0,0.09191638]
["bitfinex-derivatives","BTCF0:USTF0",1735068868694,0.00976324,98386.0,98385.0,0.11268157]
["bitfinex-derivatives","BTCF0:USTF0",1735068869288,0.00976324,98386.0,98385.0,0.11168157]
["bitfinex-derivatives","BTCF0:USTF0",1735068869501,0.00976324,98386.0,98385.0,0.11268157]
["bitfinex-derivatives","BTCF0:USTF0",1735068870794,0.00976964,98386.0,98385.0,0.11268157]
["bitfinex-derivatives","BTCF0:USTF0",1735068871397,0.0097696,98386.0,98385.0,0.11268157]
["bitfinex-derivatives","BTCF0:USTF0",1735068874302,0.0097696,98386.0,98385.0,0.02076519]
["bitfinex-derivatives","BTCF0:USTF0",1735068874704,0.0097696,98386.0,98385.0,0.01976519]
["bitfinex-derivatives","BTCF0:USTF0",1735068874896,0.0097696,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068879807,0.16065183,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068880007,0.46065183,98386.0,98361.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735068880206,0.3608,98365.0,98361.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735068880503,0.1006729,98364.0,98360.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068880702,0.0097729,98364.0,98354.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068881008,0.0097729,98364.0,98363.0,0.2916025]
["bitfinex-derivatives","BTCF0:USTF0",1735068881400,0.0097729,98364.0,98363.0,0.3379025]
["bitfinex-derivatives","BTCF0:USTF0",1735068881607,0.05922117,98364.0,98363.0,0.15556494]
["bitfinex-derivatives","BTCF0:USTF0",1735068881908,0.05922117,98364.0,98363.0,0.15956494]
["bitfinex-derivatives","BTCF0:USTF0",1735068882098,0.05922117,98364.0,98363.0,0.11326494]
["bitfinex-derivatives","BTCF0:USTF0",1735068882300,0.05922108,98364.0,98363.0,0.02134856]
["bitfinex-derivatives","BTCF0:USTF0",1735068882904,0.00977281,98364.0,98363.0,0.02134856]
["bitfinex-derivatives","BTCF0:USTF0",1735068884612,0.13063779,98364.0,98363.0,0.02134856]
["bitfinex-derivatives","BTCF0:USTF0",1735068885914,0.00977225,98364.0,98363.0,0.02134856]
["bitfinex-derivatives","BTCF0:USTF0",1735068887205,0.06063125,98364.0,98363.0,0.02134856]
["bitfinex-derivatives","BTCF0:USTF0",1735068887402,0.06063125,98364.0,98363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068887612,0.18833125,98364.0,98363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735068887808,0.18833125,98364.0,98359.0,0.01762735]
["bitfinex-derivatives","BTCF0:USTF0",1735068888012,0.3608,98361.0,98351.0,0.18233756]
["bitfinex-derivatives","BTCF0:USTF0",1735068888205,0.050864,98354.0,98351.0,0.18233756]
["bitfinex-derivatives","BTCF0:USTF0",1735068888512,0.00977225,98353.0,98351.0,0.18233756]
["bitfinex-derivatives","BTCF0:USTF0",1735068888717,0.00977225,98352.0,98351.0,0.18233756]
["bitfinex-derivatives","BTCF0:USTF0",1735068888907,0.050864,98354.0,98349.0,0.00152513]
["bitfinex-derivatives","BTCF0:USTF0",1735068889210,0.0097676,98353.0,98349.0,0.00152513]
["bitfinex-derivatives","BTCF0:USTF0",1735068889524,0.00976713,98352.0,98349.0,0.00152513]
["bitfinex-derivatives","BTCF0:USTF0",1735068889815,0.00976713,98351.0,98349.0,0.00152513]
["bitfinex-derivatives","BTCF0:USTF0",1735068890004,0.00976713,98350.0,98349.0,0.00852513]
["bitfinex-derivatives","BTCF0:USTF0",1735068890613,0.00976713,98350.0,98349.0,0.03054828]
["bitfinex-derivatives","BTCF0:USTF0",1735068892104,0.00976116,98350.0,98349.0,0.00852513]
["bitfinex-derivatives","BTCF0:USTF0",1735068892306,0.01076116,98350.0,98349.0,0.00852513]
["bitfinex-derivatives","BTCF0:USTF0",1735068894514,0.06021862,98350.0,98349.0,0.00852513]
["bitfinex-derivatives","BTCF0:USTF0",1735068895218,0.06020831,98350.0,98349.0,0.00852513]
["bitfinex-derivatives","BTCF0:USTF0",1735068895412,0.06020831,98350.0,98339.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1735068895614,0.050871,98340.0,98339.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1735068895826,0.06062185,98340.0,98339.0,0.02212009]
["bitfinex-derivatives","BTCF0:USTF0",1735068896008,0.06062185,98340.0,98339.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1735068896911,0.06062185,98340.0,98307.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735068896912,0.050873,98338.0,98307.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735068897113,0.050882,98320.0,98305.0,0.23203756]
["bitfinex-derivatives","BTCF0:USTF0",1735068897313,0.06063285,98320.0,98305.0,0.23203756]
["bitfinex-derivatives","BTCF0:USTF0",1735068897916,0.06072964,98320.0,98306.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735068898117,0.06072964,98320.0,98305.0,0.23203756]
["bitfinex-derivatives","BTCF0:USTF0",1735068898323,0.06072964,98320.0,98319.0,0.02729496]
["bitfinex-derivatives","BTCF0:USTF0",1735068898628,0.050886,98311.0,98310.0,0.0225597]
["bitfinex-derivatives","BTCF0:USTF0",1735068898814,0.050886,98311.0,98305.0,0.18233756]
["bitfinex-derivatives","BTCF0:USTF0",1735068898815,0.06063339,98311.0,98305.0,0.18233756]
["bitfinex-derivatives","BTCF0:USTF0",1735068899011,0.050888,98309.0,98300.0,0.19937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068899215,0.00974739,98308.0,98300.0,0.19937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068899418,0.00974739,98307.0,98300.0,0.19937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068899622,0.00974739,98306.0,98300.0,0.19937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068899823,0.00974739,98305.0,98300.0,0.19937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068900025,0.00974739,98304.0,98300.0,0.19937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068900335,0.00974739,98303.0,98300.0,0.12241921]
["bitfinex-derivatives","BTCF0:USTF0",1735068900534,0.00974739,98302.0,98300.0,0.12241921]
["bitfinex-derivatives","BTCF0:USTF0",1735068900832,0.00974785,98301.0,98300.0,0.12241921]
["bitfinex-derivatives","BTCF0:USTF0",1735068901326,0.00974785,98301.0,98300.0,0.21433559]
["bitfinex-derivatives","BTCF0:USTF0",1735068901515,0.00974785,98301.0,98300.0,0.21933559]
["bitfinex-derivatives","BTCF0:USTF0",1735068901717,0.00318105,98301.0,98300.0,0.21933559]
["bitfinex-derivatives","BTCF0:USTF0",1735068902326,0.01074785,98301.0,98300.0,0.21933559]
["bitfinex-derivatives","BTCF0:USTF0",1735068903020,0.00418105,98301.0,98300.0,0.21933559]
["bitfinex-derivatives","BTCF0:USTF0",1735068904733,0.01074785,98301.0,98300.0,0.21933559]
["bitfinex-derivatives","BTCF0:USTF0",1735068905120,0.00418105,98301.0,98300.0,0.21933559]
["bitfinex-derivatives","BTCF0:USTF0",1735068906327,0.00418107,98301.0,98300.0,0.21933559]
["bitfinex-derivatives","BTCF0:USTF0",1735068907627,0.00418107,98301.0,98269.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735068907628,0.050905,98275.0,98269.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735068907936,0.050907,98271.0,98269.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735068908233,0.00972762,98270.0,98269.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735068909221,0.00972762,98270.0,98269.0,0.00707411]
["bitfinex-derivatives","BTCF0:USTF0",1735068909830,0.00972762,98270.0,98269.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735068910028,0.01072762,98270.0,98269.0,0.00707411]
["bitfinex-derivatives","BTCF0:USTF0",1735068910235,0.01072762,98270.0,98260.0,0.02167029]
["bitfinex-derivatives","BTCF0:USTF0",1735068910447,0.411711,98264.0,98252.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1735068910625,0.00972762,98263.0,98252.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1735068910930,0.00318107,98262.0,98252.0,0.36419531]
["bitfinex-derivatives","BTCF0:USTF0",1735068911138,9.15e-05,98274.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068911437,9.15e-05,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068911625,0.11140075,98285.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068911825,0.11140075,98285.0,98275.0,0.15028461]
["bitfinex-derivatives","BTCF0:USTF0",1735068912045,0.11140075,98285.0,98276.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735068912221,0.050896,98293.0,98277.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735068912426,0.050896,98293.0,98276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735068912639,9.416e-05,98290.0,98278.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735068912934,0.008,98285.0,98278.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735068913240,9.416e-05,98290.0,98276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735068913241,9.416e-05,98290.0,98279.0,0.13257175]
["bitfinex-derivatives","BTCF0:USTF0",1735068913534,9.416e-05,98290.0,98286.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735068913731,9.416e-05,98290.0,98279.0,0.08166875]
["bitfinex-derivatives","BTCF0:USTF0",1735068913732,9.416e-05,98290.0,98288.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735068914035,9.416e-05,98290.0,98289.0,0.08166875]
["bitfinex-derivatives","BTCF0:USTF0",1735068914430,0.15056846,98310.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068914629,0.15056846,98310.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068914827,0.15056846,98310.0,98302.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735068915136,0.3608,98311.0,98304.0,0.06957459]
["bitfinex-derivatives","BTCF0:USTF0",1735068915333,0.3608,98311.0,98303.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735068915527,0.3608,98311.0,98304.0,0.06957459]
["bitfinex-derivatives","BTCF0:USTF0",1735068915929,0.050889,98306.0,98304.0,0.06957459]
["bitfinex-derivatives","BTCF0:USTF0",1735068916129,0.009,98310.0,98288.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735068916342,0.009,98310.0,98283.0,0.36232617]
["bitfinex-derivatives","BTCF0:USTF0",1735068916343,0.3608,98292.0,98283.0,0.00152617]
["bitfinex-derivatives","BTCF0:USTF0",1735068916535,0.050899,98288.0,98283.0,0.00152617]
["bitfinex-derivatives","BTCF0:USTF0",1735068917031,0.050899,98288.0,98283.0,0.07110076]
["bitfinex-derivatives","BTCF0:USTF0",1735068917538,0.3608,98292.0,98283.0,0.07110076]
["bitfinex-derivatives","BTCF0:USTF0",1735068917833,0.3608,98292.0,98283.0,0.00152617]
["bitfinex-derivatives","BTCF0:USTF0",1735068918232,0.005,98288.0,98283.0,0.00152617]
["bitfinex-derivatives","BTCF0:USTF0",1735068918632,0.005,98288.0,98283.0,0.09271967]
["bitfinex-derivatives","BTCF0:USTF0",1735068919136,0.005,98288.0,98283.0,0.09371967]
["bitfinex-derivatives","BTCF0:USTF0",1735068919332,0.3658,98292.0,98283.0,0.09371967]
["bitfinex-derivatives","BTCF0:USTF0",1735068919535,0.0509,98285.0,98283.0,0.00252617]
["bitfinex-derivatives","BTCF0:USTF0",1735068919733,0.3608,98284.0,98283.0,0.00252617]
["bitfinex-derivatives","BTCF0:USTF0",1735068920433,0.3608,98284.0,98278.0,0.02238181]
["bitfinex-derivatives","BTCF0:USTF0",1735068920736,0.3608,98284.0,98274.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735068921037,0.411701,98284.0,98274.0,0.07006738]
["bitfinex-derivatives","BTCF0:USTF0",1735068921432,0.420701,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068921931,0.050901,98283.0,98274.0,0.07006738]
["bitfinex-derivatives","BTCF0:USTF0",1735068922133,0.050901,98283.0,98274.0,0.07106738]
["bitfinex-derivatives","BTCF0:USTF0",1735068922536,0.050901,98283.0,98274.0,0.07006738]
["bitfinex-derivatives","BTCF0:USTF0",1735068922840,0.050902,98281.0,98274.0,0.07006738]
["bitfinex-derivatives","BTCF0:USTF0",1735068923139,0.0096704,98280.0,98274.0,0.07106738]
["bitfinex-derivatives","BTCF0:USTF0",1735068923337,0.0096704,98279.0,98274.0,0.07106738]
["bitfinex-derivatives","BTCF0:USTF0",1735068923646,0.0096704,98278.0,98274.0,0.07106738]
["bitfinex-derivatives","BTCF0:USTF0",1735068923840,0.0096704,98277.0,98274.0,0.07106738]
["bitfinex-derivatives","BTCF0:USTF0",1735068924138,0.0096704,98276.0,98274.0,0.07206738]
["bitfinex-derivatives","BTCF0:USTF0",1735068924333,0.050902,98281.0,98274.0,0.07206738]
["bitfinex-derivatives","BTCF0:USTF0",1735068924334,0.0096704,98275.0,98274.0,0.07206738]
["bitfinex-derivatives","BTCF0:USTF0",1735068924837,0.00967616,98275.0,98274.0,0.50244197]
["bitfinex-derivatives","BTCF0:USTF0",1735068925034,0.00967616,98275.0,98274.0,0.55334797]
["bitfinex-derivatives","BTCF0:USTF0",1735068925231,0.0065028,98275.0,98274.0,0.55234797]
["bitfinex-derivatives","BTCF0:USTF0",1735068925436,0.00968437,98275.0,98274.0,0.55334797]
["bitfinex-derivatives","BTCF0:USTF0",1735068925836,0.01568437,98275.0,98274.0,0.55334797]
["bitfinex-derivatives","BTCF0:USTF0",1735068926144,0.01568437,98275.0,98274.0,0.50244197]
["bitfinex-derivatives","BTCF0:USTF0",1735068926337,0.01568437,98275.0,98274.0,0.50144197]
["bitfinex-derivatives","BTCF0:USTF0",1735068926536,0.01568437,98275.0,98274.0,0.14064197]
["bitfinex-derivatives","BTCF0:USTF0",1735068927637,0.08099387,98287.0,98286.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735068927830,0.16240124,98295.0,98286.0,0.40356918]
["bitfinex-derivatives","BTCF0:USTF0",1735068928145,0.16240124,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068928737,0.16240124,98295.0,98287.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1735068928936,0.16240124,98295.0,98287.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735068929136,0.16540124,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068929447,0.003,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068929642,0.003,98295.0,98294.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735068930443,0.005,98295.0,98294.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735068931447,0.006,98295.0,98294.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735068931643,0.006,98295.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735068931844,0.006,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068932746,0.005,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068934041,0.00152638,98296.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068934241,0.005,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068934646,0.006,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068935345,0.001,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068936842,0.006,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068939840,0.00918129,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068942739,0.05866307,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068943747,0.05866316,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068945448,0.41946314,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068945948,0.36998136,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068947650,0.42087636,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068947856,0.050898,98288.0,98287.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735068948059,0.05407936,98288.0,98287.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735068948560,0.00318136,98288.0,98287.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735068949154,0.05407936,98288.0,98287.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735068949351,0.00318176,98288.0,98287.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735068949550,0.00818176,98288.0,98287.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735068950054,0.10856528,98288.0,98287.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735068951960,0.05766728,98288.0,98287.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735068952159,0.05766728,98288.0,98286.0,0.02166921]
["bitfinex-derivatives","BTCF0:USTF0",1735068952362,0.00318176,98287.0,98286.0,0.02166921]
["bitfinex-derivatives","BTCF0:USTF0",1735068952659,0.24090579,98326.0,98286.0,0.68246921]
["bitfinex-derivatives","BTCF0:USTF0",1735068952863,0.20934066,98310.0,98308.0,0.19875922]
["bitfinex-derivatives","BTCF0:USTF0",1735068953071,0.20934066,98310.0,98309.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1735068953358,0.57014066,98310.0,98309.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1735068953564,0.87014066,98310.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068953754,0.3608,98287.0,98286.0,0.02564157]
["bitfinex-derivatives","BTCF0:USTF0",1735068954059,0.3608,98287.0,98272.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735068954361,0.3608,98287.0,98270.0,0.15137961]
["bitfinex-derivatives","BTCF0:USTF0",1735068954362,0.3608,98287.0,98286.0,0.2431054]
["bitfinex-derivatives","BTCF0:USTF0",1735068954660,0.3638,98287.0,98286.0,0.02585238]
["bitfinex-derivatives","BTCF0:USTF0",1735068954861,0.050903,98279.0,98278.0,0.30323077]
["bitfinex-derivatives","BTCF0:USTF0",1735068955058,0.411703,98279.0,98278.0,0.30323077]
["bitfinex-derivatives","BTCF0:USTF0",1735068955462,0.36727811,98279.0,98274.0,0.0015262]
["bitfinex-derivatives","BTCF0:USTF0",1735068955763,0.050905,98276.0,98274.0,0.0015262]
["bitfinex-derivatives","BTCF0:USTF0",1735068955966,0.00647811,98275.0,98274.0,0.0015262]
["bitfinex-derivatives","BTCF0:USTF0",1735068956762,0.00647811,98275.0,98274.0,0.0025262]
["bitfinex-derivatives","BTCF0:USTF0",1735068958267,0.00647811,98275.0,98265.0,0.02364047]
["bitfinex-derivatives","BTCF0:USTF0",1735068958469,0.00647811,98274.0,98262.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735068958665,0.00647811,98273.0,98262.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735068958869,0.00647811,98272.0,98262.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735068959071,0.00647811,98271.0,98262.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735068959271,0.00647811,98270.0,98262.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735068959473,0.00647811,98269.0,98265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068959665,0.00647811,98268.0,98265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068959864,0.050905,98275.0,98265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068959865,0.00647811,98267.0,98265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068960065,0.00647811,98266.0,98262.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735068960264,0.00647811,98265.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068960564,0.00647811,98264.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735068960765,0.00647811,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735068960959,0.15052023,98272.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068961178,0.00647824,98271.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068961376,0.00647824,98270.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068961574,0.00647824,98269.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068961770,0.411709,98267.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068962075,0.00647824,98266.0,98260.0,0.02374902]
["bitfinex-derivatives","BTCF0:USTF0",1735068962272,0.00647824,98265.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068962468,0.00647824,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068962777,0.00647824,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068963280,0.00647497,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068963665,0.050908,98269.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068963867,0.00646934,98268.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068964072,0.00646934,98267.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068964273,0.00646934,98266.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068964470,0.00646934,98265.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068964677,0.00318208,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068964878,0.00318208,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068965975,0.00318208,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068966774,0.00318224,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735068969185,0.10600606,98276.0,98262.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735068969479,0.03048364,98274.0,98266.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068969787,0.38875508,98301.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068969986,0.38875508,98301.0,98289.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068969987,0.26023366,98300.0,98289.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068970176,0.3608,98298.0,98290.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735068970679,0.00646936,98297.0,98290.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735068970872,0.00646936,98296.0,98290.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735068971075,0.00646936,98295.0,98290.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735068971269,0.00646936,98294.0,98290.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735068971587,0.00646936,98293.0,98290.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735068971775,0.00646936,98292.0,98290.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735068972078,0.05736636,98291.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068972278,0.00646936,98290.0,98284.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735068972487,0.00646936,98289.0,98284.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735068972688,0.00646936,98288.0,98284.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735068972889,0.1203143,98292.0,98286.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735068972890,0.00647311,98287.0,98286.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735068973886,0.00647311,98287.0,98285.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735068974085,0.00647311,98286.0,98285.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735068975885,0.00647922,98286.0,98285.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735068976393,0.00747922,98286.0,98285.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735068976593,0.00947922,98286.0,98285.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735068978781,0.002,98286.0,98285.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735068978987,0.1203143,98289.0,98288.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735068979185,0.54178477,98306.0,98285.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735068979491,0.18046476,98305.0,98292.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1735068979693,0.18046476,98305.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068979987,0.18046476,98305.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735068980190,0.18046476,98305.0,98295.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068980385,0.3608,98296.0,98295.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068980701,0.0902632,98297.0,98289.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735068981591,0.0902632,98297.0,98290.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735068981991,0.0902632,98293.0,98290.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735068982390,0.0902632,98293.0,98292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068982888,0.0902632,98293.0,98290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735068983487,0.003,98293.0,98292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068984099,0.003,98293.0,98291.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735068984793,0.0902632,98297.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068985001,0.003,98293.0,98292.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735068985792,0.053896,98293.0,98292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068986293,0.050903,98279.0,98266.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735068986496,0.411703,98279.0,98277.0,0.20658676]
["bitfinex-derivatives","BTCF0:USTF0",1735068986690,0.411703,98279.0,98277.0,0.1829037]
["bitfinex-derivatives","BTCF0:USTF0",1735068987893,0.050905,98276.0,98270.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068988488,0.050905,98276.0,98268.0,0.02358809]
["bitfinex-derivatives","BTCF0:USTF0",1735068989189,0.050905,98276.0,98272.0,0.00352621]
["bitfinex-derivatives","BTCF0:USTF0",1735068989393,0.051905,98276.0,98272.0,0.00352621]
["bitfinex-derivatives","BTCF0:USTF0",1735068989787,0.050905,98276.0,98272.0,0.00352621]
["bitfinex-derivatives","BTCF0:USTF0",1735068989993,0.052905,98276.0,98272.0,0.00352621]
["bitfinex-derivatives","BTCF0:USTF0",1735068990894,0.052905,98276.0,98272.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735068992897,0.002,98276.0,98272.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735068993594,0.050906,98274.0,98272.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735068993997,0.050906,98274.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735068994298,0.050906,98274.0,98246.0,0.5437037]
["bitfinex-derivatives","BTCF0:USTF0",1735068994299,0.050908,98271.0,98246.0,0.1829037]
["bitfinex-derivatives","BTCF0:USTF0",1735068994508,0.3608,98247.0,98246.0,0.1829037]
["bitfinex-derivatives","BTCF0:USTF0",1735068995201,0.3608,98247.0,98240.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1735068995393,0.050923,98242.0,98240.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1735068995698,0.050925,98237.0,98236.0,0.1829037]
["bitfinex-derivatives","BTCF0:USTF0",1735068995900,0.411725,98237.0,98236.0,0.1829037]
["bitfinex-derivatives","BTCF0:USTF0",1735068996101,0.3578,98237.0,98218.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735068996403,0.050926,98236.0,98226.0,0.02148293]
["bitfinex-derivatives","BTCF0:USTF0",1735068996997,0.050926,98235.0,98220.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735068997500,0.050926,98235.0,98220.0,0.15031261]
["bitfinex-derivatives","BTCF0:USTF0",1735068997802,0.09007582,98231.0,98220.0,0.15031261]
["bitfinex-derivatives","BTCF0:USTF0",1735068998197,0.3608,98229.0,98220.0,0.15031261]
["bitfinex-derivatives","BTCF0:USTF0",1735068998996,0.3608,98229.0,98227.0,0.00411227]
["bitfinex-derivatives","BTCF0:USTF0",1735068999405,0.3618,98229.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735068999708,0.3618,98229.0,98227.0,0.00411227]
["bitfinex-derivatives","BTCF0:USTF0",1735069001402,0.3608,98229.0,98227.0,0.00411227]
["bitfinex-derivatives","BTCF0:USTF0",1735069001704,0.3698,98229.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069002105,0.3638,98229.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735069002306,0.3728,98229.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069004705,0.00643992,98228.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069005801,0.01743992,98228.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069006194,0.011,98228.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069006395,0.01745081,98228.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069006700,0.01745143,98228.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069007401,0.01645143,98228.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069007793,0.01,98228.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069008303,0.00645344,98239.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735069008505,0.00112029,98247.0,98238.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735069008696,0.00112029,98247.0,98246.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1735069009099,0.3608,98262.0,98246.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1735069009405,0.3608,98262.0,98250.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069009900,0.3608,98262.0,98251.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735069011502,0.3608,98262.0,98252.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735069011707,0.3608,98262.0,98252.0,0.101917]
["bitfinex-derivatives","BTCF0:USTF0",1735069012001,0.3648,98262.0,98252.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735069012207,0.00152691,98267.0,98260.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735069012513,0.00152691,98267.0,98265.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735069014303,0.00552691,98267.0,98265.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735069015208,0.00952691,98267.0,98265.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735069018901,0.00952691,98267.0,98265.0,0.07322569]
["bitfinex-derivatives","BTCF0:USTF0",1735069022004,0.00952691,98267.0,98265.0,0.02231569]
["bitfinex-derivatives","BTCF0:USTF0",1735069022205,0.06043691,98267.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069022611,1.5504,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069023418,0.06043691,98267.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069023606,0.00552691,98267.0,98243.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735069023809,0.050915,98256.0,98250.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069024516,0.050918,98251.0,98243.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735069024716,0.3608,98252.0,98243.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735069024717,0.050918,98250.0,98243.0,0.01931368]
["bitfinex-derivatives","BTCF0:USTF0",1735069025022,0.050918,98250.0,98240.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069025918,0.052918,98250.0,98240.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069026419,0.3608,98242.0,98236.0,0.01951819]
["bitfinex-derivatives","BTCF0:USTF0",1735069026619,0.052,98241.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735069026924,0.050929,98230.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735069028019,0.050929,98230.0,98227.0,0.01905516]
["bitfinex-derivatives","BTCF0:USTF0",1735069028322,0.050929,98230.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735069029021,0.050929,98230.0,98227.0,0.00211227]
["bitfinex-derivatives","BTCF0:USTF0",1735069029322,0.411729,98230.0,98227.0,0.00211227]
["bitfinex-derivatives","BTCF0:USTF0",1735069029818,0.14985417,98240.0,98227.0,0.00211227]
["bitfinex-derivatives","BTCF0:USTF0",1735069029819,0.050926,98236.0,98227.0,0.00211227]
["bitfinex-derivatives","BTCF0:USTF0",1735069030020,0.050927,98233.0,98227.0,0.00211227]
["bitfinex-derivatives","BTCF0:USTF0",1735069030217,0.3608,98231.0,98227.0,0.00211227]
["bitfinex-derivatives","BTCF0:USTF0",1735069030516,0.050928,98232.0,98227.0,0.00311227]
["bitfinex-derivatives","BTCF0:USTF0",1735069031023,0.050928,98232.0,98227.0,0.00211227]
["bitfinex-derivatives","BTCF0:USTF0",1735069031208,0.050928,98232.0,98227.0,0.00311227]
["bitfinex-derivatives","BTCF0:USTF0",1735069031414,0.3608,98231.0,98227.0,0.00311227]
["bitfinex-derivatives","BTCF0:USTF0",1735069031810,0.3608,98231.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735069032014,0.3608,98231.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069032511,0.004,98231.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069032712,0.004,98231.0,98230.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735069032915,0.14985417,98243.0,98230.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735069033119,0.3608,98252.0,98233.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069033417,0.3608,98251.0,98240.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069033625,0.411718,98251.0,98240.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069033923,0.41223801,98251.0,98240.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069034119,0.36132001,98251.0,98240.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069034424,0.05092,98247.0,98240.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069034619,0.05092,98247.0,98234.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735069034620,0.3608,98242.0,98234.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735069034926,0.05092,98247.0,98237.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069035117,0.3608,98251.0,98237.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069035315,0.54178477,98263.0,98237.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069035515,0.54126476,98263.0,98245.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069035722,0.05092,98246.0,98230.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069035917,0.3608,98254.0,98228.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735069036232,0.050921,98246.0,98240.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069036414,0.050921,98246.0,98228.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1735069036415,0.3608,98244.0,98228.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735069036613,0.3608,98244.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735069036614,0.3608,98231.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735069036820,0.0544,98243.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735069037016,0.3608,98231.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735069037416,0.0544,98243.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735069037616,0.3608,98231.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735069038524,0.3608,98231.0,98227.0,0.00211227]
["bitfinex-derivatives","BTCF0:USTF0",1735069038724,0.3608,98231.0,98227.0,0.00311227]
["bitfinex-derivatives","BTCF0:USTF0",1735069038927,0.050929,98229.0,98227.0,0.00311227]
["bitfinex-derivatives","BTCF0:USTF0",1735069040227,0.050929,98229.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069040924,0.051929,98229.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069043734,0.001,98229.0,98227.0,0.05204227]
["bitfinex-derivatives","BTCF0:USTF0",1735069043922,0.001,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069044636,0.001,98229.0,98227.0,0.05204227]
["bitfinex-derivatives","BTCF0:USTF0",1735069044836,0.12050337,98242.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069045131,0.12050337,98242.0,98230.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069045342,0.050924,98239.0,98230.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069045521,0.050924,98238.0,98229.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735069047128,0.12050337,98237.0,98229.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735069047329,0.050929,98228.0,98227.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1735069049235,0.050929,98228.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069050032,0.051929,98228.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069050931,0.10145059,98228.0,98227.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1735069053830,0.10145059,98228.0,98216.0,0.00152728]
["bitfinex-derivatives","BTCF0:USTF0",1735069054145,0.411735,98217.0,98216.0,0.00152728]
["bitfinex-derivatives","BTCF0:USTF0",1735069054638,0.411735,98217.0,98200.0,0.11935648]
["bitfinex-derivatives","BTCF0:USTF0",1735069054941,0.050943,98201.0,98200.0,0.11935648]
["bitfinex-derivatives","BTCF0:USTF0",1735069056037,0.3608,98206.0,98200.0,0.11935648]
["bitfinex-derivatives","BTCF0:USTF0",1735069056231,0.050942,98204.0,98200.0,0.11935648]
["bitfinex-derivatives","BTCF0:USTF0",1735069056635,0.001,98201.0,98200.0,0.12235648]
["bitfinex-derivatives","BTCF0:USTF0",1735069056835,0.001,98201.0,98200.0,0.12735648]
["bitfinex-derivatives","BTCF0:USTF0",1735069057231,0.001,98201.0,98200.0,0.12435648]
["bitfinex-derivatives","BTCF0:USTF0",1735069057436,0.050943,98203.0,98200.0,0.12135648]
["bitfinex-derivatives","BTCF0:USTF0",1735069058143,0.052943,98201.0,98200.0,0.12135648]
["bitfinex-derivatives","BTCF0:USTF0",1735069058940,0.052943,98201.0,98200.0,0.12035648]
["bitfinex-derivatives","BTCF0:USTF0",1735069059645,0.052943,98201.0,98200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735069059842,0.050949,98191.0,98177.0,0.1837437]
["bitfinex-derivatives","BTCF0:USTF0",1735069060031,0.411755,98178.0,98177.0,0.1829037]
["bitfinex-derivatives","BTCF0:USTF0",1735069060232,0.36091754,98178.0,98171.0,0.1829037]
["bitfinex-derivatives","BTCF0:USTF0",1735069060436,0.050957,98175.0,98171.0,0.1829037]
["bitfinex-derivatives","BTCF0:USTF0",1735069060652,0.050957,98175.0,98172.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735069060942,0.050957,98175.0,98171.0,0.1829037]
["bitfinex-derivatives","BTCF0:USTF0",1735069060943,0.050959,98172.0,98171.0,0.1829037]
["bitfinex-derivatives","BTCF0:USTF0",1735069061446,0.050959,98172.0,98171.0,0.1859037]
["bitfinex-derivatives","BTCF0:USTF0",1735069061647,0.050962,98166.0,98165.0,0.24278266]
["bitfinex-derivatives","BTCF0:USTF0",1735069061844,0.05106894,98166.0,98165.0,0.24278266]
["bitfinex-derivatives","BTCF0:USTF0",1735069062038,0.348962,98166.0,98165.0,0.24278266]
["bitfinex-derivatives","BTCF0:USTF0",1735069062240,0.05097,98150.0,98149.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1735069062542,0.41184397,98150.0,98149.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1735069063436,0.050974,98143.0,98142.0,0.05037036]
["bitfinex-derivatives","BTCF0:USTF0",1735069064035,0.043974,98143.0,98141.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735069064250,0.3608,98142.0,98141.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735069064933,0.3518,98142.0,98141.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735069065748,0.3508,98142.0,98141.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735069066239,0.6508,98142.0,98141.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735069066438,0.6508,98142.0,98141.0,0.01435188]
["bitfinex-derivatives","BTCF0:USTF0",1735069066839,0.3508,98142.0,98141.0,0.01435188]
["bitfinex-derivatives","BTCF0:USTF0",1735069067040,0.3508,98142.0,98141.0,0.01635188]
["bitfinex-derivatives","BTCF0:USTF0",1735069067346,0.6508,98142.0,98141.0,0.01635188]
["bitfinex-derivatives","BTCF0:USTF0",1735069067645,0.6548,98142.0,98141.0,0.01435188]
["bitfinex-derivatives","BTCF0:USTF0",1735069068344,0.3548,98142.0,98141.0,0.01435188]
["bitfinex-derivatives","BTCF0:USTF0",1735069069947,0.6548,98142.0,98110.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735069070147,0.05099,98111.0,98110.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735069070352,0.05106153,98111.0,98110.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735069071048,7.153e-05,98111.0,98110.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735069071253,7.153e-05,98111.0,98110.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735069071440,0.3608,98125.0,98110.0,0.43394412]
["bitfinex-derivatives","BTCF0:USTF0",1735069071638,0.3608,98125.0,98118.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735069071848,0.050985,98122.0,98118.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735069072649,0.00012677,98121.0,98118.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735069073844,0.00112677,98121.0,98118.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735069074157,0.01012677,98121.0,98118.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735069074358,0.01012677,98121.0,98110.0,0.42894412]
["bitfinex-derivatives","BTCF0:USTF0",1735069074654,0.01012677,98121.0,98110.0,0.06814412]
["bitfinex-derivatives","BTCF0:USTF0",1735069074856,0.01012677,98121.0,98115.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735069075150,0.01012677,98121.0,98110.0,0.06814412]
["bitfinex-derivatives","BTCF0:USTF0",1735069075361,0.050988,98115.0,98110.0,0.06814412]
["bitfinex-derivatives","BTCF0:USTF0",1735069075550,0.050988,98115.0,98111.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735069075747,0.050988,98115.0,98113.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735069076157,0.050988,98115.0,98110.0,0.01913312]
["bitfinex-derivatives","BTCF0:USTF0",1735069076761,0.050986,98119.0,98116.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735069076952,0.050986,98119.0,98110.0,0.37993312]
["bitfinex-derivatives","BTCF0:USTF0",1735069076953,0.050989,98113.0,98110.0,0.42963512]
["bitfinex-derivatives","BTCF0:USTF0",1735069077152,0.050989,98113.0,98110.0,0.06803512]
["bitfinex-derivatives","BTCF0:USTF0",1735069079151,0.056989,98113.0,98110.0,0.06803512]
["bitfinex-derivatives","BTCF0:USTF0",1735069079352,0.056989,98113.0,98111.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735069080660,0.050989,98113.0,98111.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735069080856,0.057989,98113.0,98111.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735069084465,0.057989,98113.0,98110.0,0.01704412]
["bitfinex-derivatives","BTCF0:USTF0",1735069084466,0.05099,98111.0,98110.0,0.01704412]
["bitfinex-derivatives","BTCF0:USTF0",1735069084666,0.050995,98101.0,98083.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1735069084964,9.656e-05,98101.0,98099.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735069085163,9.656e-05,98101.0,98096.0,0.01619066]
["bitfinex-derivatives","BTCF0:USTF0",1735069086162,0.00109656,98101.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069086359,0.001,98101.0,98092.0,0.01600108]
["bitfinex-derivatives","BTCF0:USTF0",1735069086665,0.00110645,98101.0,98092.0,0.01600108]
["bitfinex-derivatives","BTCF0:USTF0",1735069086965,0.00110645,98101.0,98092.0,0.06700108]
["bitfinex-derivatives","BTCF0:USTF0",1735069087166,0.00110645,98101.0,98092.0,0.01600108]
["bitfinex-derivatives","BTCF0:USTF0",1735069087360,0.00110645,98101.0,98095.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735069089175,0.00110645,98101.0,98092.0,0.01600108]
["bitfinex-derivatives","BTCF0:USTF0",1735069089666,0.00110645,98101.0,98083.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1735069089855,0.00110645,98101.0,98083.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1735069090368,0.00110645,98101.0,98083.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1735069090763,0.00110645,98101.0,98086.0,0.01595602]
["bitfinex-derivatives","BTCF0:USTF0",1735069091264,0.051001,98091.0,98090.0,0.09707822]
["bitfinex-derivatives","BTCF0:USTF0",1735069091464,0.051002,98088.0,98087.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735069091661,0.051002,98088.0,98083.0,0.12058971]
["bitfinex-derivatives","BTCF0:USTF0",1735069092564,0.3608,98097.0,98083.0,0.12058971]
["bitfinex-derivatives","BTCF0:USTF0",1735069092565,0.051,98093.0,98089.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735069092868,0.12046307,98090.0,98087.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735069093057,0.12046307,98090.0,98083.0,0.11848671]
["bitfinex-derivatives","BTCF0:USTF0",1735069093259,0.004,98088.0,98083.0,0.11848671]
["bitfinex-derivatives","BTCF0:USTF0",1735069093459,0.004,98088.0,98086.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735069093862,0.12046307,98090.0,98086.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735069094058,0.12046307,98090.0,98083.0,0.11848671]
["bitfinex-derivatives","BTCF0:USTF0",1735069094368,0.007,98093.0,98083.0,0.11848671]
["bitfinex-derivatives","BTCF0:USTF0",1735069094369,0.17146507,98088.0,98083.0,0.11848671]
["bitfinex-derivatives","BTCF0:USTF0",1735069095071,0.17146507,98088.0,98084.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735069095472,0.17546507,98088.0,98084.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735069095962,0.051003,98087.0,98084.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735069096358,0.051003,98087.0,98085.0,0.04284356]
["bitfinex-derivatives","BTCF0:USTF0",1735069096669,0.17146707,98086.0,98084.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735069097267,0.17146707,98086.0,98085.0,0.04286187]
["bitfinex-derivatives","BTCF0:USTF0",1735069098158,0.12046307,98086.0,98085.0,0.04286187]
["bitfinex-derivatives","BTCF0:USTF0",1735069099273,0.17646607,98086.0,98085.0,0.04286187]
["bitfinex-derivatives","BTCF0:USTF0",1735069100269,0.051004,98084.0,98083.0,0.01568671]
["bitfinex-derivatives","BTCF0:USTF0",1735069100471,0.051004,98084.0,98083.0,0.04289923]
["bitfinex-derivatives","BTCF0:USTF0",1735069100663,0.051009,98074.0,98073.0,0.05532957]
["bitfinex-derivatives","BTCF0:USTF0",1735069100859,0.051009,98074.0,98073.0,0.11443799]
["bitfinex-derivatives","BTCF0:USTF0",1735069102356,0.051009,98074.0,98073.0,0.04443799]
["bitfinex-derivatives","BTCF0:USTF0",1735069103667,0.12063198,98076.0,98073.0,0.04443799]
["bitfinex-derivatives","BTCF0:USTF0",1735069103868,0.12063198,98077.0,98074.0,0.02822676]
["bitfinex-derivatives","BTCF0:USTF0",1735069104064,0.12063198,98077.0,98075.0,0.02822676]
["bitfinex-derivatives","BTCF0:USTF0",1735069104270,0.12063198,98077.0,98076.0,0.02822676]
["bitfinex-derivatives","BTCF0:USTF0",1735069104667,0.15057884,98085.0,98076.0,0.02822676]
["bitfinex-derivatives","BTCF0:USTF0",1735069104870,0.15057884,98085.0,98077.0,0.02822676]
["bitfinex-derivatives","BTCF0:USTF0",1735069105070,0.051007,98079.0,98078.0,0.02822676]
["bitfinex-derivatives","BTCF0:USTF0",1735069106574,0.053007,98079.0,98078.0,0.02822676]
["bitfinex-derivatives","BTCF0:USTF0",1735069106964,0.051008,98078.0,98073.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735069107169,0.002,98079.0,98074.0,0.04276875]
["bitfinex-derivatives","BTCF0:USTF0",1735069107471,0.002,98079.0,98077.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735069107670,0.002,98079.0,98078.0,0.04276875]
["bitfinex-derivatives","BTCF0:USTF0",1735069108272,0.00010625,98086.0,98078.0,0.04276875]
["bitfinex-derivatives","BTCF0:USTF0",1735069108473,0.051005,98083.0,98076.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069108663,0.051004,98085.0,98077.0,0.04277778]
["bitfinex-derivatives","BTCF0:USTF0",1735069108869,0.002,98079.0,98076.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735069109179,0.002,98079.0,98077.0,0.04277687]
["bitfinex-derivatives","BTCF0:USTF0",1735069109372,0.00010625,98086.0,98073.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735069109568,0.051009,98075.0,98073.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735069109770,0.00210625,98086.0,98072.0,0.3772342]
["bitfinex-derivatives","BTCF0:USTF0",1735069110073,0.05101,98073.0,98072.0,0.3764742]
["bitfinex-derivatives","BTCF0:USTF0",1735069110281,0.00210625,98086.0,98072.0,0.419262]
["bitfinex-derivatives","BTCF0:USTF0",1735069110470,0.00010625,98086.0,98078.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735069110666,0.001,98079.0,98078.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735069111062,0.001,98079.0,98078.0,0.09379493]
["bitfinex-derivatives","BTCF0:USTF0",1735069112077,0.00010625,98086.0,98078.0,0.09379493]
["bitfinex-derivatives","BTCF0:USTF0",1735069112380,0.00010625,98086.0,98076.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069112572,0.00010625,98086.0,98077.0,0.04280392]
["bitfinex-derivatives","BTCF0:USTF0",1735069112773,0.002,98079.0,98078.0,0.04280392]
["bitfinex-derivatives","BTCF0:USTF0",1735069113272,0.00210625,98086.0,98073.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735069113477,0.00210625,98086.0,98074.0,0.04281395]
["bitfinex-derivatives","BTCF0:USTF0",1735069113672,0.00210625,98086.0,98075.0,0.04281395]
["bitfinex-derivatives","BTCF0:USTF0",1735069113866,0.002,98079.0,98076.0,0.04281395]
["bitfinex-derivatives","BTCF0:USTF0",1735069114068,0.002,98079.0,98073.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735069114279,0.002,98079.0,98074.0,0.04281545]
["bitfinex-derivatives","BTCF0:USTF0",1735069114475,0.002,98079.0,98075.0,0.04281545]
["bitfinex-derivatives","BTCF0:USTF0",1735069114681,0.002,98079.0,98076.0,0.04281545]
["bitfinex-derivatives","BTCF0:USTF0",1735069114874,0.002,98079.0,98073.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735069115075,0.002,98079.0,98074.0,0.04282992]
["bitfinex-derivatives","BTCF0:USTF0",1735069115276,0.051004,98085.0,98073.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735069116074,0.15068509,98086.0,98072.0,0.3773142]
["bitfinex-derivatives","BTCF0:USTF0",1735069116274,0.15068509,98086.0,98072.0,0.3764742]
["bitfinex-derivatives","BTCF0:USTF0",1735069116475,0.051009,98075.0,98072.0,0.0156742]
["bitfinex-derivatives","BTCF0:USTF0",1735069116771,0.051009,98075.0,98071.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735069117177,0.15068509,98086.0,98071.0,0.01574966]
["bitfinex-derivatives","BTCF0:USTF0",1735069117382,0.051011,98071.0,98070.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1735069117781,0.05109196,98071.0,98070.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1735069118879,0.05209196,98071.0,98070.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1735069119082,0.1016802,98071.0,98070.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1735069120274,0.051022,98049.0,98032.0,0.36338526]
["bitfinex-derivatives","BTCF0:USTF0",1735069120476,0.051022,98049.0,98032.0,0.36414526]
["bitfinex-derivatives","BTCF0:USTF0",1735069120783,0.051024,98046.0,98045.0,0.24278266]
["bitfinex-derivatives","BTCF0:USTF0",1735069121285,0.051024,98047.0,98045.0,0.24278266]
["bitfinex-derivatives","BTCF0:USTF0",1735069122284,7.581e-05,98048.0,98032.0,0.01474167]
["bitfinex-derivatives","BTCF0:USTF0",1735069122476,7.581e-05,98048.0,98031.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069122477,0.051027,98041.0,98031.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069122676,0.001,98047.0,98035.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735069122979,0.001,98047.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069123187,0.001,98047.0,98039.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735069123783,0.001,98047.0,98037.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069123977,0.051026,98042.0,98037.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069124180,0.7216,98041.0,98029.0,0.01495083]
["bitfinex-derivatives","BTCF0:USTF0",1735069124382,0.3608,98030.0,98010.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069124685,0.3608,98030.0,98020.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069124686,0.3608,98022.0,98020.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069124885,0.3608,98022.0,98017.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735069126295,0.00011569,98021.0,98014.0,0.0149967]
["bitfinex-derivatives","BTCF0:USTF0",1735069126587,0.05311569,98021.0,98013.0,0.24278266]
["bitfinex-derivatives","BTCF0:USTF0",1735069126782,0.05311569,98021.0,98000.0,0.19937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069127084,0.3608,98011.0,98008.0,0.01635562]
["bitfinex-derivatives","BTCF0:USTF0",1735069127288,0.0001151,98010.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735069127485,0.3608,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735069128088,0.3608827,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735069128385,0.413,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735069129186,0.713,98001.0,97959.0,0.00229133]
["bitfinex-derivatives","BTCF0:USTF0",1735069129391,0.7216,97975.0,97959.0,0.00153133]
["bitfinex-derivatives","BTCF0:USTF0",1735069129686,0.00012236,97974.0,97973.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735069131785,0.3608,97993.0,97973.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735069131986,0.3608,97993.0,97992.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735069132995,0.3608,97993.0,97992.0,0.06595608]
["bitfinex-derivatives","BTCF0:USTF0",1735069133290,0.3698,97993.0,97992.0,0.06595608]
["bitfinex-derivatives","BTCF0:USTF0",1735069133798,0.3728,97993.0,97992.0,0.06595608]
["bitfinex-derivatives","BTCF0:USTF0",1735069137386,0.012,97993.0,97992.0,0.06595608]
["bitfinex-derivatives","BTCF0:USTF0",1735069138101,0.3548,98028.0,97992.0,0.67570408]
["bitfinex-derivatives","BTCF0:USTF0",1735069138297,0.3548,98028.0,98024.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735069139393,0.3558,98028.0,98026.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735069139798,0.3598,98028.0,98026.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735069140498,0.3588,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069140794,0.409834,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069141188,0.3588,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069141393,0.051034,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069141592,0.3588,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069142387,0.3548,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069142583,0.3638,98028.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069142998,0.3628,98028.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069143193,0.3628,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069143383,0.3658,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069143589,0.3658,98028.0,98026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735069144191,0.3628,98028.0,98026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735069144993,0.3648,98028.0,98026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735069145187,0.3648,98028.0,98027.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735069145395,0.3608,98049.0,98027.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735069145591,0.3608,98049.0,98039.0,0.15040761]
["bitfinex-derivatives","BTCF0:USTF0",1735069146594,0.3608,98049.0,98039.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069146791,0.3608,98049.0,98044.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735069147295,0.3618,98049.0,98044.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735069147695,0.3618,98049.0,98030.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069147895,0.3608,98036.0,98030.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069148102,0.3608,98036.0,98027.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735069148294,0.3608,98028.0,98027.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735069149305,0.36490368,98036.0,98029.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735069150005,0.36490368,98036.0,98030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069150397,0.41593368,98036.0,98030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069151003,0.41593368,98036.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069151201,0.05103,98034.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069151403,0.36490368,98036.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069151805,0.36490368,98036.0,98029.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735069152012,0.36490368,98036.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069152299,0.36490368,98036.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069152507,0.36790368,98036.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069153008,0.36790368,98036.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069153605,0.36790368,98036.0,98027.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735069153799,0.36790368,98036.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069154507,0.36790368,98036.0,98034.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069155104,0.45778511,98036.0,98034.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069155307,0.00318972,98035.0,98034.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069156605,0.00918972,98035.0,98034.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069157201,0.006,98035.0,98034.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069158606,0.005,98035.0,98034.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069159297,0.005,98035.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069159608,0.00410385,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069160208,0.00410385,98032.0,98031.0,0.37963335]
["bitfinex-derivatives","BTCF0:USTF0",1735069160604,0.00410385,98032.0,98031.0,0.01883335]
["bitfinex-derivatives","BTCF0:USTF0",1735069160801,0.00410385,98032.0,98030.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069161710,0.00410385,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069162207,0.00710385,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069162908,0.00810385,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069163108,0.00810385,98032.0,98030.0,0.01905842]
["bitfinex-derivatives","BTCF0:USTF0",1735069163302,0.00810385,98032.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069163303,0.3608,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069164009,0.3608,98031.0,98012.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735069164209,0.3608,98021.0,98020.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069164416,0.3608,98021.0,98017.0,0.36180699]
["bitfinex-derivatives","BTCF0:USTF0",1735069165206,0.051033,98029.0,98017.0,0.36180699]
["bitfinex-derivatives","BTCF0:USTF0",1735069165405,0.051033,98029.0,98021.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735069165605,0.3628,98031.0,98019.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069165917,0.051034,98027.0,98019.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069166208,0.3628,98031.0,98019.0,0.15041761]
["bitfinex-derivatives","BTCF0:USTF0",1735069166209,0.005,98021.0,98019.0,0.15041761]
["bitfinex-derivatives","BTCF0:USTF0",1735069166410,0.005,98021.0,98019.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735069166711,0.09033017,98023.0,98022.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735069167913,0.12044023,98026.0,98022.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735069168299,0.12044023,98026.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069168811,0.003,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069169010,0.12344023,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069169210,0.12044023,98023.0,98018.0,0.101538]
["bitfinex-derivatives","BTCF0:USTF0",1735069169402,0.12044023,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069170004,0.12044023,98023.0,98018.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735069170208,0.3608,98022.0,98018.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735069170412,0.12044023,98023.0,98018.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735069170612,0.051038,98019.0,98017.0,0.36256699]
["bitfinex-derivatives","BTCF0:USTF0",1735069170815,0.051038,98019.0,98017.0,0.36180699]
["bitfinex-derivatives","BTCF0:USTF0",1735069171110,0.48784024,98023.0,98006.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735069171407,0.3608,98014.0,98006.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735069172002,0.3608,98014.0,98009.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069172407,0.3608,98014.0,98006.0,0.43103786]
["bitfinex-derivatives","BTCF0:USTF0",1735069172606,0.3608,98014.0,98006.0,0.43027786]
["bitfinex-derivatives","BTCF0:USTF0",1735069172910,0.415841,98014.0,98006.0,0.43027786]
["bitfinex-derivatives","BTCF0:USTF0",1735069173415,0.051043,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069174099,0.1205957,98012.0,98006.0,0.01947786]
["bitfinex-derivatives","BTCF0:USTF0",1735069174307,0.051043,98009.0,98006.0,0.01947786]
["bitfinex-derivatives","BTCF0:USTF0",1735069174909,0.1255957,98010.0,98006.0,0.01947786]
["bitfinex-derivatives","BTCF0:USTF0",1735069175501,0.004,98009.0,98006.0,0.07052186]
["bitfinex-derivatives","BTCF0:USTF0",1735069175705,0.004,98009.0,98007.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735069176201,0.1245957,98010.0,98007.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735069176601,0.004,98010.0,98007.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735069177203,0.004,98010.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069177714,0.003,98009.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069178315,0.1205957,98008.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069178711,0.1205957,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069179407,0.004,98008.0,98006.0,0.01826647]
["bitfinex-derivatives","BTCF0:USTF0",1735069179610,0.004,98008.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069180305,0.004,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069180715,0.1205957,98009.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069181017,0.004,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069181813,0.1716387,98010.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069182015,0.005,98009.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069182211,0.005,98009.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069182408,0.1716387,98010.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069182710,0.005,98008.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069182914,0.005,98008.0,98004.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1735069183315,0.411845,98005.0,98004.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1735069183815,0.1205957,98010.0,98004.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1735069184005,0.1255957,98010.0,98004.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1735069184206,0.1255957,98010.0,98009.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069184713,0.1205957,98010.0,98009.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069185116,0.3608,98014.0,98009.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069185117,0.1205957,98012.0,98009.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069185419,0.002,98005.0,98004.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1735069185622,0.002,98005.0,98004.0,0.05257651]
["bitfinex-derivatives","BTCF0:USTF0",1735069186219,0.004,98010.0,98004.0,0.05257651]
["bitfinex-derivatives","BTCF0:USTF0",1735069186420,0.09027131,98007.0,98006.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735069188106,0.09527131,98007.0,98006.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735069188421,0.09027131,98007.0,98006.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735069188616,0.09927131,98007.0,98006.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735069189219,0.09527131,98007.0,98006.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735069189416,0.051045,98005.0,98004.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1735069189717,0.3608,98005.0,98004.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1735069191314,0.3648,98005.0,98004.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1735069192220,0.3648,98005.0,98004.0,0.00253051]
["bitfinex-derivatives","BTCF0:USTF0",1735069192421,0.3688,98005.0,98004.0,0.00353051]
["bitfinex-derivatives","BTCF0:USTF0",1735069193625,0.4893957,98005.0,98004.0,0.00353051]
["bitfinex-derivatives","BTCF0:USTF0",1735069193817,0.4913957,98005.0,98004.0,0.00253051]
["bitfinex-derivatives","BTCF0:USTF0",1735069194223,0.1305957,98005.0,98004.0,0.00253051]
["bitfinex-derivatives","BTCF0:USTF0",1735069194525,0.1265957,98005.0,98004.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1735069195124,0.006,98005.0,98004.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1735069195420,0.004,98005.0,98004.0,0.00253051]
["bitfinex-derivatives","BTCF0:USTF0",1735069197919,0.008,98005.0,98004.0,0.00353051]
["bitfinex-derivatives","BTCF0:USTF0",1735069198122,0.05762947,98005.0,98004.0,0.00353051]
["bitfinex-derivatives","BTCF0:USTF0",1735069198524,0.05762947,98005.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069198717,0.11012947,98005.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069199023,0.16472947,98005.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069199324,0.16472947,98005.0,97981.0,0.24431364]
["bitfinex-derivatives","BTCF0:USTF0",1735069199325,0.051054,97988.0,97987.0,0.18091696]
["bitfinex-derivatives","BTCF0:USTF0",1735069199521,0.3608,97988.0,97987.0,0.18091696]
["bitfinex-derivatives","BTCF0:USTF0",1735069199712,0.051052,97992.0,97988.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735069199918,0.051052,97992.0,97984.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735069200115,0.051052,97992.0,97987.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735069200419,0.3608,97996.0,97981.0,0.00153098]
["bitfinex-derivatives","BTCF0:USTF0",1735069200420,0.051055,97987.0,97984.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735069200727,0.051055,97987.0,97981.0,0.05258898]
["bitfinex-derivatives","BTCF0:USTF0",1735069200923,0.3608,97988.0,97981.0,0.02520926]
["bitfinex-derivatives","BTCF0:USTF0",1735069201123,0.3608,97988.0,97985.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735069201124,0.3628,97988.0,97985.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735069201527,0.15087285,97989.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069201824,0.15087285,97989.0,97988.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735069202724,9.481e-05,97991.0,97988.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735069202922,0.002,97989.0,97988.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735069203123,0.002,97989.0,97988.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735069203520,0.002,97989.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069203719,0.053054,97989.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069204222,0.051054,97989.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069204422,0.053054,97989.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069205229,0.002,97989.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069205529,0.053054,97989.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069206038,0.002,97989.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069212438,0.00132076,97997.0,97996.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735069212619,0.34732514,98000.0,97988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735069212822,0.1491684,97999.0,97989.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735069213023,0.1491684,97999.0,97998.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735069213427,0.14922544,97999.0,97998.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735069213621,0.11053562,97999.0,97998.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735069213835,0.36233112,98008.0,97998.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735069214136,0.1498959,98009.0,98007.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735069214336,0.14294924,98009.0,98007.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735069214530,0.051035,98025.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069214729,0.3608,98037.0,98016.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735069214934,0.3608,98037.0,98017.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735069214935,0.3608,98026.0,98017.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735069215235,0.20934066,98041.0,98030.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069215535,0.20934066,98041.0,98035.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069215929,0.3608,98042.0,98035.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069216939,0.12056486,98040.0,98035.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069217837,0.12056486,98040.0,98030.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735069218139,0.01453059,98039.0,98037.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735069218339,0.01453059,98039.0,98038.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735069218938,0.01353059,98039.0,98038.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735069219435,0.01353059,98039.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069219635,0.06455859,98039.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069219832,0.06555859,98039.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069220043,1.5,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069221242,0.051033,98029.0,98020.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069221437,0.051034,98028.0,98020.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069221736,0.051035,98025.0,98015.0,0.0015302]
["bitfinex-derivatives","BTCF0:USTF0",1735069221927,0.3608,98021.0,98015.0,0.0015302]
["bitfinex-derivatives","BTCF0:USTF0",1735069222335,0.051038,98020.0,98015.0,0.02257593]
["bitfinex-derivatives","BTCF0:USTF0",1735069222543,0.3608,98021.0,98015.0,0.0015302]
["bitfinex-derivatives","BTCF0:USTF0",1735069224342,0.3608,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069224844,0.3608,98021.0,98015.0,0.0015302]
["bitfinex-derivatives","BTCF0:USTF0",1735069225037,0.3608,98020.0,98015.0,0.0015302]
["bitfinex-derivatives","BTCF0:USTF0",1735069225237,0.006,98021.0,98015.0,0.0015302]
["bitfinex-derivatives","BTCF0:USTF0",1735069225545,0.008,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069225747,0.008,98021.0,98020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735069226843,0.0901934,98028.0,98020.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735069227243,0.3608,98030.0,98020.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735069227434,0.001,98021.0,98020.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069227632,0.001,98021.0,98019.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735069227849,0.001,98021.0,98020.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735069228354,0.3618,98030.0,98021.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735069229239,0.3608,98030.0,98021.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735069229641,0.3688,98030.0,98021.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735069230050,0.3688,98030.0,98021.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735069230051,0.3608,98030.0,98021.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735069230348,0.3688,98030.0,98021.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735069231150,0.008,98030.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069231356,0.01,98030.0,98022.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735069231654,0.002,98030.0,98022.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735069231948,0.008,98030.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069232150,0.01,98030.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069232335,0.01,98030.0,98025.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735069232744,0.008,98030.0,98026.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735069233046,0.01,98030.0,98026.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735069233249,0.01,98030.0,98029.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735069233449,0.01,98030.0,98020.0,0.15117961]
["bitfinex-derivatives","BTCF0:USTF0",1735069233450,0.01,98030.0,98028.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735069234653,0.011,98030.0,98028.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735069234949,0.003,98030.0,98028.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735069235145,0.011,98030.0,98028.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735069235448,0.003,98030.0,98028.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735069235751,0.011,98030.0,98028.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735069243656,0.12056486,98036.0,98033.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069244044,0.12056486,98036.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069244252,0.12056486,98036.0,98030.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069244860,0.12456486,98036.0,98030.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069245050,0.12056486,98033.0,98030.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069245453,0.12056486,98033.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069245952,0.12056486,98033.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069246155,0.051031,98032.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069247064,0.12456486,98033.0,98026.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069247255,0.3608,98031.0,98026.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069247450,0.3608,98031.0,98026.0,0.11814539]
["bitfinex-derivatives","BTCF0:USTF0",1735069247853,0.3608,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069248258,0.3608,98031.0,98026.0,0.11914539]
["bitfinex-derivatives","BTCF0:USTF0",1735069248862,0.3628,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069249266,0.413832,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069251052,0.413832,98031.0,98026.0,0.11814539]
["bitfinex-derivatives","BTCF0:USTF0",1735069251267,0.414832,98031.0,98026.0,0.11914539]
["bitfinex-derivatives","BTCF0:USTF0",1735069251569,0.415832,98031.0,98026.0,0.11914539]
["bitfinex-derivatives","BTCF0:USTF0",1735069251761,0.415832,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069252367,0.415832,98031.0,98026.0,0.11814539]
["bitfinex-derivatives","BTCF0:USTF0",1735069252368,0.412832,98031.0,98026.0,0.11914539]
["bitfinex-derivatives","BTCF0:USTF0",1735069252558,0.414832,98031.0,98026.0,0.11914539]
["bitfinex-derivatives","BTCF0:USTF0",1735069252758,0.414832,98031.0,98026.0,0.11814539]
["bitfinex-derivatives","BTCF0:USTF0",1735069253063,0.414832,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069253262,0.415832,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069254568,0.415832,98031.0,98026.0,0.11814539]
["bitfinex-derivatives","BTCF0:USTF0",1735069254569,0.3648,98031.0,98026.0,0.11914539]
["bitfinex-derivatives","BTCF0:USTF0",1735069255065,0.3638,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069255673,0.3638,98031.0,98026.0,0.11914539]
["bitfinex-derivatives","BTCF0:USTF0",1735069256166,0.3648,98031.0,98026.0,0.11914539]
["bitfinex-derivatives","BTCF0:USTF0",1735069256567,0.3648,98031.0,98030.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069257167,0.004,98031.0,98030.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069257467,0.10547086,98037.0,98036.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735069257670,0.0502,98052.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069257863,0.0502,98052.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069258066,0.0502,98052.0,98049.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735069258976,0.20934066,98057.0,98056.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735069259673,0.20934066,98057.0,98056.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1735069259975,0.0502,98068.0,98063.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735069260173,0.00153016,98073.0,98058.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069260371,0.00153016,98073.0,98059.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735069260571,0.00153016,98073.0,98058.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069260769,0.00153016,98073.0,98067.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735069261173,0.051013,98068.0,98057.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735069261390,0.12078161,98062.0,98057.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735069262072,0.12078161,98062.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069262470,0.051013,98067.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069262671,0.051013,98067.0,98057.0,0.07038907]
["bitfinex-derivatives","BTCF0:USTF0",1735069263081,0.004,98062.0,98057.0,0.01937107]
["bitfinex-derivatives","BTCF0:USTF0",1735069263572,0.1246693,98062.0,98057.0,0.01937107]
["bitfinex-derivatives","BTCF0:USTF0",1735069264281,0.1246693,98062.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069264575,0.051018,98058.0,98057.0,0.01837107]
["bitfinex-derivatives","BTCF0:USTF0",1735069264764,0.051018,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069264968,0.0534,98061.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069265370,0.104416,98061.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069265572,0.051017,98059.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069265779,0.102618,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069267481,0.106618,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069267686,0.0556,98058.0,98052.0,0.11759737]
["bitfinex-derivatives","BTCF0:USTF0",1735069267984,0.0556,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069268680,0.0546,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069268871,0.0546,98058.0,98052.0,0.11759737]
["bitfinex-derivatives","BTCF0:USTF0",1735069268872,0.0546,98058.0,98052.0,0.11859737]
["bitfinex-derivatives","BTCF0:USTF0",1735069269183,0.3608,98054.0,98052.0,0.11859737]
["bitfinex-derivatives","BTCF0:USTF0",1735069269476,0.41182,98054.0,98052.0,0.01921776]
["bitfinex-derivatives","BTCF0:USTF0",1735069269881,0.051033,98029.0,98028.0,0.24278266]
["bitfinex-derivatives","BTCF0:USTF0",1735069270078,0.772633,98029.0,98028.0,0.24278266]
["bitfinex-derivatives","BTCF0:USTF0",1735069270381,0.772633,98029.0,98028.0,0.15978266]
["bitfinex-derivatives","BTCF0:USTF0",1735069270575,0.051037,98021.0,98020.0,0.30323077]
["bitfinex-derivatives","BTCF0:USTF0",1735069270774,0.411837,98021.0,98020.0,0.30323077]
["bitfinex-derivatives","BTCF0:USTF0",1735069271371,0.05104,98016.0,98015.0,0.0015302]
["bitfinex-derivatives","BTCF0:USTF0",1735069273886,0.05304,98016.0,98015.0,0.0025302]
["bitfinex-derivatives","BTCF0:USTF0",1735069274075,0.05304,98016.0,98015.0,0.0055302]
["bitfinex-derivatives","BTCF0:USTF0",1735069274987,0.05404,98016.0,98015.0,0.0025302]
["bitfinex-derivatives","BTCF0:USTF0",1735069275184,0.003,98016.0,98015.0,0.0025302]
["bitfinex-derivatives","BTCF0:USTF0",1735069275377,0.12323838,98016.0,98015.0,0.0025302]
["bitfinex-derivatives","BTCF0:USTF0",1735069276491,0.12223838,98016.0,98015.0,0.0015302]
["bitfinex-derivatives","BTCF0:USTF0",1735069276885,0.051042,98012.0,98011.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735069277281,0.351042,98012.0,98011.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735069278183,0.40177707,98012.0,97994.0,0.01661868]
["bitfinex-derivatives","BTCF0:USTF0",1735069278382,0.3608,97995.0,97989.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735069278582,0.411851,97995.0,97989.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735069278994,0.411851,97995.0,97980.0,0.16762256]
["bitfinex-derivatives","BTCF0:USTF0",1735069279196,0.051051,97994.0,97980.0,0.16762256]
["bitfinex-derivatives","BTCF0:USTF0",1735069279495,0.05114251,97994.0,97980.0,0.16762256]
["bitfinex-derivatives","BTCF0:USTF0",1735069280182,0.05114251,97994.0,97989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735069280988,0.051052,97992.0,97989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735069281184,9.151e-05,97994.0,97989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735069281389,0.051053,97991.0,97989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735069281682,0.051053,97991.0,97989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735069282485,0.051053,97991.0,97989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735069284390,0.051053,97991.0,97989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735069284580,0.051053,97991.0,97989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735069288499,9.151e-05,97994.0,97990.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735069288698,9.151e-05,97994.0,97989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735069289196,0.051053,97991.0,97989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735069289704,0.051053,97991.0,97990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735069290094,0.051053,97991.0,97989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735069290291,0.411853,97991.0,97989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735069290504,9.935e-05,97990.0,97989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735069290709,0.41241301,97991.0,97990.0,0.00890065]
["bitfinex-derivatives","BTCF0:USTF0",1735069291004,0.411853,97991.0,97990.0,0.00890065]
["bitfinex-derivatives","BTCF0:USTF0",1735069291303,0.411853,97991.0,97990.0,0.00490065]
["bitfinex-derivatives","BTCF0:USTF0",1735069291500,0.411853,97991.0,97989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735069292105,0.051061,97975.0,97974.0,0.01721115]
["bitfinex-derivatives","BTCF0:USTF0",1735069292299,0.051061,97975.0,97971.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735069292300,0.051063,97972.0,97971.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735069292605,0.051063,97972.0,97971.0,0.12004564]
["bitfinex-derivatives","BTCF0:USTF0",1735069292790,0.28279118,97983.0,97981.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735069293105,0.28279118,97983.0,97971.0,0.12004564]
["bitfinex-derivatives","BTCF0:USTF0",1735069293106,0.051059,97980.0,97975.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735069293601,0.22640808,97983.0,97975.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735069293806,0.051057,97982.0,97973.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069294104,0.051057,97982.0,97981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069294790,0.001,97983.0,97981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069295703,0.001,97983.0,97978.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735069296105,0.051053,97990.0,97981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069296300,0.051055,97988.0,97981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069296493,0.3608,97991.0,97981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069296696,0.051052,97992.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069296896,0.08999059,97994.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069297409,0.09658805,98001.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069297605,0.08958805,98001.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069298208,0.08958805,98001.0,97996.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735069298510,0.05257282,98011.0,97996.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735069298815,0.05257282,98011.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069299222,0.00153082,98011.0,98006.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735069299721,0.00153082,98011.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069299911,0.00153082,98011.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069299912,0.00653082,98011.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069300108,0.051044,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069300415,0.051044,98008.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069301618,0.053044,98008.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069301819,0.002,98008.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069302017,0.002,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069302617,0.007,98008.0,98006.0,0.01747167]
["bitfinex-derivatives","BTCF0:USTF0",1735069303210,0.007,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069303706,0.002,98008.0,98006.0,0.01647167]
["bitfinex-derivatives","BTCF0:USTF0",1735069303914,0.007,98008.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069304422,0.007,98008.0,98006.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735069305316,0.007,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069306411,0.007,98008.0,98006.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735069306614,0.005,98008.0,98006.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735069306815,0.007,98008.0,98006.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735069307120,0.007,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069308507,0.007,98008.0,98006.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735069309107,0.007,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069309315,0.20102033,98023.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069309620,0.20102033,98023.0,98013.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735069309821,0.051039,98017.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069311523,0.05104,98016.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069311716,0.003,98017.0,98012.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1735069311917,0.003,98017.0,98012.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1735069312120,0.003,98017.0,98015.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735069312820,0.003,98017.0,98016.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735069313022,0.003,98017.0,98016.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735069313218,0.004,98017.0,98016.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1735069313423,0.14998433,98027.0,98026.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735069313717,0.14998433,98027.0,98026.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1735069315122,0.14998433,98027.0,98026.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1735069315625,0.051029,98038.0,98026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735069315822,0.051029,98038.0,98028.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069316922,0.056029,98038.0,98029.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735069317320,0.056029,98038.0,98030.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069317519,0.057029,98038.0,98030.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069318023,0.057029,98038.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069319528,0.057029,98038.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069319727,0.006,98038.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069320023,0.006,98038.0,98033.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069320228,0.3608,98034.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069320525,0.051031,98033.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069320727,1.5,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069321117,1.5,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069321733,1.5,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069322027,1.54962372,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069322217,1.54962372,98032.0,98023.0,0.01562418]
["bitfinex-derivatives","BTCF0:USTF0",1735069322218,0.051035,98024.0,98023.0,0.01562418]
["bitfinex-derivatives","BTCF0:USTF0",1735069322420,0.04962372,98032.0,98016.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1735069322626,0.0523,98023.0,98020.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069322828,0.0523,98023.0,98022.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735069324836,0.0523,98023.0,98022.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735069325324,0.0523,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069325633,0.103336,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069326629,0.108336,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069330335,0.005,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069331833,0.056036,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069332736,0.005,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069333636,0.15546568,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069334224,0.20650168,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069335433,0.056036,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069336437,0.005,98023.0,98022.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735069337033,0.005,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069337536,0.005,98023.0,98022.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735069339243,0.05462134,98023.0,98022.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735069340547,0.05462134,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069344945,0.10565734,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069350543,0.46645734,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069355954,0.05462134,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069356255,0.05462134,98023.0,98022.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735069356555,0.05462134,98023.0,98022.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735069356748,0.05462134,98023.0,98022.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1735069357450,0.005,98023.0,98022.0,0.34407579]
["bitfinex-derivatives","BTCF0:USTF0",1735069358150,0.15119652,98026.0,98022.0,0.34407579]
["bitfinex-derivatives","BTCF0:USTF0",1735069358354,0.18143583,98037.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069358552,0.18143583,98035.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069359956,0.23105137,98040.0,98032.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735069360951,0.04961554,98040.0,98032.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735069361156,0.05361554,98040.0,98032.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735069361347,0.05361554,98040.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069361549,0.051028,98039.0,98033.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069361946,0.051028,98039.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069362142,0.10064354,98039.0,98034.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069362557,0.04961554,98039.0,98037.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735069363850,0.05361554,98039.0,98037.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735069364451,0.04961554,98039.0,98034.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069364646,0.05461554,98039.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069365055,0.04961554,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069366560,0.04961554,98038.0,98036.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735069366757,0.004,98039.0,98038.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735069366957,0.0015305,98041.0,98038.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735069367160,0.0015305,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069368253,0.0015305,98041.0,98040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735069368557,0.0065305,98041.0,98040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735069370455,0.0065305,98041.0,98040.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735069370657,0.12723375,98041.0,98040.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735069371954,0.12723375,98041.0,98040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735069372858,0.12723375,98041.0,98040.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735069373557,0.0065305,98041.0,98040.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735069373957,0.12070325,98043.0,98040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735069374156,0.18143583,98058.0,98057.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735069374356,0.12099552,98058.0,98057.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735069375662,0.051012,98069.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069375862,0.051012,98069.0,98061.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735069377059,0.054012,98069.0,98061.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735069377256,0.054012,98069.0,98061.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735069377458,0.003,98069.0,98063.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735069377856,0.003,98069.0,98068.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735069380267,0.003,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069380268,0.004,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069380452,0.0559,98089.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069380652,0.0559,98089.0,98080.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735069381269,0.051002,98088.0,98080.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735069381864,0.00852964,98083.0,98080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735069382069,0.00852964,98083.0,98055.0,0.18267579]
["bitfinex-derivatives","BTCF0:USTF0",1735069382070,0.051012,98069.0,98055.0,0.18267579]
["bitfinex-derivatives","BTCF0:USTF0",1735069382260,0.411812,98069.0,98059.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069382567,0.411812,98069.0,98067.0,0.01376823]
["bitfinex-derivatives","BTCF0:USTF0",1735069382770,1.911812,98069.0,98067.0,0.01376823]
["bitfinex-derivatives","BTCF0:USTF0",1735069382963,1.8608,98069.0,98059.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069383171,0.051016,98061.0,98059.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069383372,0.051016,98061.0,98055.0,0.18267579]
["bitfinex-derivatives","BTCF0:USTF0",1735069383569,0.051016,98061.0,98055.0,0.19640023]
["bitfinex-derivatives","BTCF0:USTF0",1735069383866,0.051016,98061.0,98055.0,0.01372444]
["bitfinex-derivatives","BTCF0:USTF0",1735069384062,0.051016,98061.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069384264,0.0523,98067.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069384567,0.051015,98064.0,98057.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069385267,0.0543,98063.0,98057.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069385662,0.105315,98063.0,98057.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069385863,0.051016,98061.0,98057.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069386069,0.051016,98061.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069386263,0.4151,98063.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069386464,0.3608,98056.0,98043.0,0.01391728]
["bitfinex-derivatives","BTCF0:USTF0",1735069386667,0.051022,98049.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069386862,0.051028,98038.0,98037.0,0.01487579]
["bitfinex-derivatives","BTCF0:USTF0",1735069387063,0.05103,98035.0,98034.0,0.37471321]
["bitfinex-derivatives","BTCF0:USTF0",1735069387371,0.051037,98021.0,98020.0,0.24438988]
["bitfinex-derivatives","BTCF0:USTF0",1735069389067,0.3608,98022.0,98010.0,0.46097961]
["bitfinex-derivatives","BTCF0:USTF0",1735069389267,0.051039,98018.0,98010.0,0.46097961]
["bitfinex-derivatives","BTCF0:USTF0",1735069390271,0.051039,98018.0,98017.0,0.00665695]
["bitfinex-derivatives","BTCF0:USTF0",1735069390677,0.051039,98018.0,98017.0,0.00765695]
["bitfinex-derivatives","BTCF0:USTF0",1735069390973,0.051039,98018.0,98017.0,0.0061267]
["bitfinex-derivatives","BTCF0:USTF0",1735069392686,0.051039,98018.0,98017.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1735069392994,0.052039,98018.0,98017.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1735069393695,0.052039,98018.0,98017.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1735069393993,0.052039,98018.0,98017.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1735069394589,0.051039,98018.0,98017.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1735069395092,0.051049,97999.0,97985.0,0.517156]
["bitfinex-derivatives","BTCF0:USTF0",1735069395288,0.051049,97999.0,97985.0,0.465556]
["bitfinex-derivatives","BTCF0:USTF0",1735069395497,0.051049,97999.0,97989.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069395681,0.051049,97999.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069395882,0.051052,97992.0,97985.0,0.37459776]
["bitfinex-derivatives","BTCF0:USTF0",1735069396189,0.051053,97990.0,97985.0,0.37459776]
["bitfinex-derivatives","BTCF0:USTF0",1735069396595,0.051053,97990.0,97985.0,0.01379776]
["bitfinex-derivatives","BTCF0:USTF0",1735069396791,0.051053,97990.0,97981.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735069397190,0.051053,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069397794,0.051053,97990.0,97985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069398993,0.051055,97987.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069399593,0.3608,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069399891,0.463355,97986.0,97985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735069400391,0.463355,97986.0,97985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069400797,0.463355,97986.0,97985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735069401095,0.463355,97986.0,97985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069405695,0.411855,97986.0,97985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069406892,0.00010447,97991.0,97985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069407100,0.00010447,97991.0,97990.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735069408803,0.051047,98003.0,97999.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735069409104,0.051047,98003.0,97993.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069409302,0.051047,98003.0,98000.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735069409703,0.051047,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069410003,0.051045,98007.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069410207,0.051045,98007.0,98005.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735069411100,0.052045,98007.0,98005.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735069412003,0.052045,98007.0,98006.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735069412309,0.054045,98007.0,98006.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735069412908,0.052045,98007.0,98006.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735069414006,0.052045,98007.0,98006.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735069414596,0.051045,98007.0,98006.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735069414907,0.052045,98007.0,98006.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735069415110,0.052045,98007.0,98006.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735069415700,0.052045,98007.0,98006.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735069415899,1.552045,98007.0,98006.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735069416095,1.551045,98007.0,98006.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735069416302,1.552045,98007.0,98006.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735069417303,0.052045,98007.0,98006.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735069417902,0.052045,98007.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069419608,0.051049,97998.0,97994.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735069420112,0.051049,97998.0,97994.0,0.11618118]
["bitfinex-derivatives","BTCF0:USTF0",1735069420814,0.09035519,97996.0,97994.0,0.11618118]
["bitfinex-derivatives","BTCF0:USTF0",1735069421703,0.09035519,97996.0,97994.0,0.16723218]
["bitfinex-derivatives","BTCF0:USTF0",1735069422112,0.09035519,97998.0,97994.0,0.16923218]
["bitfinex-derivatives","BTCF0:USTF0",1735069422613,0.09135519,97998.0,97994.0,0.16923218]
["bitfinex-derivatives","BTCF0:USTF0",1735069423114,0.001,97996.0,97994.0,0.16923218]
["bitfinex-derivatives","BTCF0:USTF0",1735069423812,0.09135519,97998.0,97994.0,0.16923218]
["bitfinex-derivatives","BTCF0:USTF0",1735069424207,0.001,97996.0,97994.0,0.16723218]
["bitfinex-derivatives","BTCF0:USTF0",1735069424408,0.001,97996.0,97994.0,0.16923218]
["bitfinex-derivatives","BTCF0:USTF0",1735069425916,0.001,97996.0,97994.0,0.16723218]
["bitfinex-derivatives","BTCF0:USTF0",1735069426097,0.001,97996.0,97994.0,0.16923218]
["bitfinex-derivatives","BTCF0:USTF0",1735069426913,0.14140319,98001.0,97994.0,0.16923218]
["bitfinex-derivatives","BTCF0:USTF0",1735069427110,0.14140319,98001.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069428309,0.14140319,98001.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735069428716,0.09035519,98000.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735069429011,0.09035519,98000.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735069429517,0.051048,97999.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735069430609,0.001,97999.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735069431407,0.001,97999.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735069431603,0.001,97999.0,97998.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1735069431807,0.00153106,98010.0,98009.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069432406,0.00153106,98010.0,98000.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069432809,0.09044133,98004.0,98000.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069433115,0.09044133,98004.0,97998.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1735069433317,0.09044133,98004.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735069433519,0.09044133,98004.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069434017,0.09044133,98004.0,98003.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735069434515,0.09044133,98004.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069434516,0.12063918,98009.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735069434915,0.12063918,98009.0,98006.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735069435717,0.12063918,98008.0,98006.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735069436112,0.12063918,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069436513,0.12063918,98008.0,98007.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1735069436712,0.12063918,98008.0,98007.0,0.460244]
["bitfinex-derivatives","BTCF0:USTF0",1735069437114,0.00153106,98010.0,98007.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1735069437321,0.00153106,98010.0,98008.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069437512,0.00153106,98010.0,98009.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069439018,0.00153106,98010.0,98009.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735069443620,0.00153106,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069444326,0.05257406,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069444717,0.05105,97996.0,97987.0,0.66403077]
["bitfinex-derivatives","BTCF0:USTF0",1735069444916,0.41185,97996.0,97994.0,0.24438988]
["bitfinex-derivatives","BTCF0:USTF0",1735069445217,0.41393407,98010.0,98002.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735069445523,0.051044,98009.0,98000.0,0.15042761]
["bitfinex-derivatives","BTCF0:USTF0",1735069445715,0.051044,98009.0,98001.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735069445917,0.051044,98009.0,98001.0,0.099547]
["bitfinex-derivatives","BTCF0:USTF0",1735069446327,0.28094131,98009.0,98001.0,0.099547]
["bitfinex-derivatives","BTCF0:USTF0",1735069447422,0.28094131,98009.0,98001.0,0.101547]
["bitfinex-derivatives","BTCF0:USTF0",1735069447922,0.18025726,98009.0,98005.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735069448116,0.002,98009.0,98005.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735069448813,0.002,98009.0,98008.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735069450731,0.001,98009.0,98008.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735069451229,0.36233106,98010.0,98008.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735069451430,0.001,98009.0,98008.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735069451916,0.001,98009.0,98008.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735069452226,0.001,98009.0,98008.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735069453030,0.001,98009.0,98008.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1735069455227,0.00153106,98010.0,98008.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1735069455426,0.15091909,98015.0,98014.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735069457433,0.09562015,98015.0,98014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735069457728,0.01612015,98015.0,98014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735069457919,0.001,98015.0,98014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735069458127,0.06187698,98017.0,98016.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735069458628,2.644e-05,98017.0,98016.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735069458836,0.12072931,98022.0,98021.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735069459035,0.12072931,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069459235,0.12072931,98032.0,98031.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735069460324,0.07382834,98032.0,98031.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735069460529,0.04961342,98045.0,98040.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735069460735,0.03547245,98045.0,98044.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735069461236,0.18025726,98052.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069461427,0.18025726,98052.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069462736,0.0505,98056.0,98049.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735069463444,0.001,98052.0,98049.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735069464139,0.0515,98056.0,98049.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735069465043,0.0515,98056.0,98050.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735069465229,0.0515,98056.0,98054.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735069465429,0.001,98056.0,98054.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735069465728,0.002,98052.0,98050.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735069465928,0.048,98073.0,98050.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735069466140,0.048,98073.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069466337,0.048,98073.0,98071.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735069467328,0.05,98073.0,98071.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735069467533,0.05,98073.0,98071.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735069467837,0.002,98073.0,98071.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735069468738,0.0526,98082.0,98071.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735069469129,0.0526,98082.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069469335,0.3608,98073.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069469535,0.1035,98072.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069469742,0.051011,98071.0,98066.0,0.01883454]
["bitfinex-derivatives","BTCF0:USTF0",1735069469936,0.05102,98055.0,98050.0,0.46069961]
["bitfinex-derivatives","BTCF0:USTF0",1735069470137,0.05102,98055.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069470138,1.5,98054.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069470350,0.05102,98055.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069470541,0.05102,98055.0,98047.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735069470943,1.55102,98055.0,98047.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735069471144,0.05102,98055.0,98047.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735069471339,0.05102,98055.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069472340,0.051019,98055.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069472539,0.051019,98055.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069473045,0.0495,98054.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069473548,0.053019,98055.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069474450,0.053019,98055.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069475539,0.053019,98055.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069475749,0.002,98055.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069475950,0.002,98055.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069476545,0.002,98055.0,98053.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1735069476943,0.002,98055.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069477143,0.0502,98071.0,98066.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735069477451,0.0502,98071.0,98070.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735069477648,0.0502,98071.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069478244,0.0512,98071.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069480354,0.0512,98071.0,98069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735069480550,0.102211,98071.0,98069.0,0.01988301]
["bitfinex-derivatives","BTCF0:USTF0",1735069480752,0.0512,98071.0,98069.0,0.01888301]
["bitfinex-derivatives","BTCF0:USTF0",1735069480953,0.0512,98071.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069481354,0.0512,98071.0,98069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069482055,0.0512,98071.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069482355,0.0512,98071.0,98069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069482753,0.0502,98071.0,98069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069482959,0.0512,98071.0,98069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069483248,0.0512,98071.0,98069.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735069483249,0.001,98071.0,98069.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735069484848,0.001,98071.0,98069.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735069485047,0.001,98071.0,98069.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735069485845,0.00153005,98076.0,98069.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735069486056,0.001,98071.0,98069.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735069486456,0.00153005,98076.0,98069.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735069486658,0.001,98071.0,98069.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735069487048,0.001,98071.0,98069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069487455,0.051012,98070.0,98069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069488949,0.051012,98070.0,98064.0,0.01935851]
["bitfinex-derivatives","BTCF0:USTF0",1735069489146,0.051012,98070.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069489358,0.001,98071.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069489750,0.001,98070.0,98069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069490658,0.001,98070.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069491352,0.001,98070.0,98069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069493363,0.001,98070.0,98069.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735069493555,0.15226319,98076.0,98075.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735069493756,0.15226319,98076.0,98075.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735069494762,0.15073314,98091.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069494964,0.15073314,98091.0,98086.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735069495171,0.15073314,98091.0,98087.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735069495661,0.15073314,98091.0,98089.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735069496354,0.41422001,98099.0,98089.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735069496355,0.15073314,98095.0,98089.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735069497553,0.15073314,98098.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069497755,0.15073314,98098.0,98096.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735069499161,0.1,98100.0,98099.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735069500761,0.1,98100.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069500962,0.1,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069501967,0.1,98100.0,98099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069502570,0.05101,98073.0,98064.0,0.36230561]
["bitfinex-derivatives","BTCF0:USTF0",1735069502766,0.051025,98044.0,98043.0,0.29646865]
["bitfinex-derivatives","BTCF0:USTF0",1735069503073,0.7216,98051.0,98030.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069503279,0.051025,98045.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069503573,0.3608,98051.0,98040.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069503769,0.3608,98051.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069504076,0.16587335,98050.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069504369,0.051028,98039.0,98030.0,0.10437961]
["bitfinex-derivatives","BTCF0:USTF0",1735069504578,0.01514021,98038.0,98033.0,0.38613377]
["bitfinex-derivatives","BTCF0:USTF0",1735069504778,0.01514021,98037.0,98033.0,0.38613377]
["bitfinex-derivatives","BTCF0:USTF0",1735069504974,0.01514021,98036.0,98033.0,0.38613377]
["bitfinex-derivatives","BTCF0:USTF0",1735069505274,0.59271032,98037.0,98033.0,0.43716477]
["bitfinex-derivatives","BTCF0:USTF0",1735069505275,0.01514021,98035.0,98033.0,0.43716477]
["bitfinex-derivatives","BTCF0:USTF0",1735069505473,0.59271032,98037.0,98033.0,0.43716477]
["bitfinex-derivatives","BTCF0:USTF0",1735069505474,0.01514021,98034.0,98033.0,0.43716477]
["bitfinex-derivatives","BTCF0:USTF0",1735069505782,0.41239287,98034.0,98033.0,0.25342255]
["bitfinex-derivatives","BTCF0:USTF0",1735069506077,0.42448564,98034.0,98033.0,0.03905638]
["bitfinex-derivatives","BTCF0:USTF0",1735069506577,0.42448564,98034.0,98033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735069506779,0.42548564,98034.0,98033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735069506963,0.25454113,98034.0,98033.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1735069507159,0.00245304,98034.0,98033.0,0.416391]
["bitfinex-derivatives","BTCF0:USTF0",1735069507367,0.17164857,98038.0,98033.0,0.416391]
["bitfinex-derivatives","BTCF0:USTF0",1735069507368,0.16088571,98038.0,98033.0,0.20202584]
["bitfinex-derivatives","BTCF0:USTF0",1735069507866,0.16088571,98038.0,98037.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735069508263,0.24049291,98043.0,98033.0,0.04892023]
["bitfinex-derivatives","BTCF0:USTF0",1735069508466,0.24049291,98043.0,98039.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735069508971,0.24049291,98043.0,98034.0,0.20396001]
["bitfinex-derivatives","BTCF0:USTF0",1735069508972,0.2103836,98043.0,98040.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735069509974,0.2103836,98043.0,98039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069510165,0.411827,98040.0,98039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069510370,0.411827,98040.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069511087,0.3608,98040.0,98034.0,0.20396001]
["bitfinex-derivatives","BTCF0:USTF0",1735069511971,0.411827,98040.0,98039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069512365,0.412827,98040.0,98039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069512772,0.412827,98040.0,98034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735069513076,0.41321491,98040.0,98034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735069513276,0.00038791,98037.0,98034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735069513478,0.00038791,98037.0,98030.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069513867,0.00038791,98036.0,98030.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069514275,0.00038791,98037.0,98030.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069514487,0.00038791,98038.0,98030.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069514870,0.00038791,98037.0,98030.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069515067,0.00038791,98037.0,98034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735069515788,0.00038791,98036.0,98030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069515985,0.3608,98031.0,98030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735069516182,0.3608,98031.0,98030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069517287,0.36590388,98031.0,98030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069517982,0.36590388,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069518277,0.36590388,98031.0,98028.0,0.20396001]
["bitfinex-derivatives","BTCF0:USTF0",1735069518485,0.00510388,98030.0,98028.0,0.20396001]
["bitfinex-derivatives","BTCF0:USTF0",1735069518671,0.00510388,98029.0,98028.0,0.20396001]
["bitfinex-derivatives","BTCF0:USTF0",1735069519180,0.00510405,98029.0,98028.0,0.20396001]
["bitfinex-derivatives","BTCF0:USTF0",1735069519379,0.00829408,98029.0,98028.0,0.25599301]
["bitfinex-derivatives","BTCF0:USTF0",1735069520176,0.00319003,98029.0,98028.0,0.25599301]
["bitfinex-derivatives","BTCF0:USTF0",1735069520376,0.00829408,98029.0,98028.0,0.25599301]
["bitfinex-derivatives","BTCF0:USTF0",1735069520576,0.00319003,98029.0,98028.0,0.25599301]
["bitfinex-derivatives","BTCF0:USTF0",1735069521177,0.17998636,98034.0,98028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069521378,0.00318984,98029.0,98028.0,0.057033]
["bitfinex-derivatives","BTCF0:USTF0",1735069522174,0.0031898,98029.0,98028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069522373,0.0031898,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069522579,0.15316195,98029.0,98028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069523685,0.07200553,98029.0,98028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069523989,0.07200553,98029.0,98027.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735069524186,0.0031898,98028.0,98027.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735069524682,0.00829348,98028.0,98027.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735069524888,0.01564448,98028.0,98027.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735069525184,0.007351,98028.0,98027.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735069525389,0.01564469,98028.0,98027.0,0.058034]
["bitfinex-derivatives","BTCF0:USTF0",1735069525980,0.16567611,98028.0,98027.0,0.058034]
["bitfinex-derivatives","BTCF0:USTF0",1735069527183,0.08402766,98028.0,98027.0,0.058034]
["bitfinex-derivatives","BTCF0:USTF0",1735069528077,0.01564469,98028.0,98027.0,0.058034]
["bitfinex-derivatives","BTCF0:USTF0",1735069528282,0.01565919,98028.0,98027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735069528481,0.01565919,98028.0,98027.0,0.058034]
["bitfinex-derivatives","BTCF0:USTF0",1735069528682,0.17998636,98037.0,98027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735069528889,0.0156648,98036.0,98027.0,0.10637961]
["bitfinex-derivatives","BTCF0:USTF0",1735069529192,0.06838297,98028.0,98027.0,0.15741361]
["bitfinex-derivatives","BTCF0:USTF0",1735069529387,0.08404777,98028.0,98027.0,0.15741361]
["bitfinex-derivatives","BTCF0:USTF0",1735069529787,0.08404777,98028.0,98027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735069529992,0.08404777,98028.0,98027.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735069530589,0.07667668,98028.0,98027.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735069530784,0.08406056,98028.0,98027.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735069531390,0.01181756,98039.0,98027.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735069531687,0.01181756,98038.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069531986,0.01181756,98037.0,98036.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735069532287,0.2103836,98039.0,98038.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735069532883,0.01566592,98047.0,98044.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735069533082,0.01566592,98047.0,98045.0,0.02953575]
["bitfinex-derivatives","BTCF0:USTF0",1735069533283,0.00136591,98046.0,98045.0,0.08056075]
["bitfinex-derivatives","BTCF0:USTF0",1735069533488,0.20817556,98050.0,98049.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735069534194,0.24049291,98052.0,98051.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735069534984,0.25926732,98052.0,98051.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735069535393,0.25926732,98052.0,98051.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735069535596,0.21923812,98052.0,98051.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735069536388,0.22323812,98052.0,98051.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735069536592,0.18715345,98052.0,98045.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735069536795,0.18715345,98052.0,98045.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735069537098,0.004,98052.0,98051.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735069537498,0.004,98052.0,98045.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1735069537499,0.004,98052.0,98045.0,0.24888796]
["bitfinex-derivatives","BTCF0:USTF0",1735069537700,0.004,98052.0,98045.0,0.24832796]
["bitfinex-derivatives","BTCF0:USTF0",1735069537899,0.004,98052.0,98051.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735069538198,0.24049291,98076.0,98051.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735069538401,0.3608,98058.0,98051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069538598,0.3608,98058.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069538599,0.051024,98046.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069539401,0.051024,98046.0,98044.0,0.01391359]
["bitfinex-derivatives","BTCF0:USTF0",1735069539598,0.3608,98048.0,98030.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069539799,0.3608,98036.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069541391,0.00510365,98035.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069541598,0.00510365,98034.0,98032.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735069541799,0.00510365,98033.0,98032.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735069542294,0.01656735,98033.0,98032.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735069542494,0.01656735,98033.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069542709,0.01656735,98033.0,98032.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735069543402,0.02692604,98033.0,98032.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735069544011,0.02693202,98033.0,98032.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735069544904,0.02793202,98033.0,98032.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735069546200,0.01646213,98033.0,98032.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735069546799,0.08121816,98033.0,98032.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735069547000,0.0182,98033.0,98032.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1735069547304,0.02649262,98033.0,98032.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1735069547505,0.01502273,98033.0,98032.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1735069547814,0.01147034,98056.0,98055.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735069548905,0.02247034,98056.0,98055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735069549296,0.02236027,98056.0,98055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735069550412,0.27032317,98056.0,98046.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069550603,0.01136027,98055.0,98054.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735069551810,0.01136027,98055.0,98054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735069552008,0.01136027,98055.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069552215,0.01136027,98055.0,98044.0,0.06204684]
["bitfinex-derivatives","BTCF0:USTF0",1735069552216,0.3608,98047.0,98044.0,0.06204684]
["bitfinex-derivatives","BTCF0:USTF0",1735069552509,0.01136027,98046.0,98044.0,0.06204684]
["bitfinex-derivatives","BTCF0:USTF0",1735069552712,0.01136027,98045.0,98044.0,0.06204684]
["bitfinex-derivatives","BTCF0:USTF0",1735069553707,0.01136027,98046.0,98044.0,0.06204684]
["bitfinex-derivatives","BTCF0:USTF0",1735069553913,0.01136027,98045.0,98036.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069554211,0.01136027,98046.0,98043.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735069554408,0.01136027,98045.0,98037.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735069554616,0.01136027,98046.0,98044.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735069554803,0.01136027,98045.0,98044.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735069555113,0.01736027,98045.0,98044.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735069555302,0.01736027,98045.0,98044.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735069555703,0.01136027,98045.0,98044.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735069556202,0.01536027,98045.0,98044.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735069556608,0.004,98045.0,98044.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735069556805,0.01537981,98045.0,98044.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735069557004,0.01537981,98045.0,98044.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735069557605,0.0204827,98045.0,98044.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735069558609,0.00324301,98045.0,98044.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735069559010,0.00702086,98045.0,98044.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735069559210,0.16790391,98053.0,98052.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735069559815,0.00318897,98053.0,98052.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735069561011,0.3608,98060.0,98059.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735069561513,0.20637464,98069.0,98067.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735069561715,0.20573464,98069.0,98067.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735069561908,0.20573464,98069.0,98068.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735069562328,0.3608,98078.0,98077.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735069563713,0.42170368,98078.0,98077.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735069563906,0.06090368,98078.0,98077.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735069564103,0.06090368,98078.0,98077.0,0.06192747]
["bitfinex-derivatives","BTCF0:USTF0",1735069564905,0.06090368,98078.0,98077.0,0.06292747]
["bitfinex-derivatives","BTCF0:USTF0",1735069564906,0.06790368,98078.0,98077.0,0.06292747]
["bitfinex-derivatives","BTCF0:USTF0",1735069565105,0.11891068,98078.0,98077.0,0.01391947]
["bitfinex-derivatives","BTCF0:USTF0",1735069565306,0.46340368,98078.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069565510,0.3608,98058.0,98043.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735069565717,1.8608,98058.0,98044.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735069565913,1.8608,98058.0,98048.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069566113,1.8608,98058.0,98056.0,0.01105197]
["bitfinex-derivatives","BTCF0:USTF0",1735069566313,0.3608,98058.0,98056.0,0.01105197]
["bitfinex-derivatives","BTCF0:USTF0",1735069566515,0.2608,98058.0,98056.0,0.01105197]
["bitfinex-derivatives","BTCF0:USTF0",1735069566709,0.32170368,98058.0,98056.0,0.01105197]
["bitfinex-derivatives","BTCF0:USTF0",1735069567311,0.32170368,98058.0,98048.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069568112,0.0489,98057.0,98046.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735069568309,0.10980368,98057.0,98046.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735069568514,0.3608,98047.0,98033.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735069568718,0.01109144,98046.0,98037.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069569013,0.01109144,98045.0,98039.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735069569221,0.3608,98047.0,98033.0,0.10623777]
["bitfinex-derivatives","BTCF0:USTF0",1735069569222,0.051026,98043.0,98033.0,0.01083777]
["bitfinex-derivatives","BTCF0:USTF0",1735069569412,0.3608,98039.0,98030.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069569612,0.01619443,98038.0,98031.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069569818,0.00510299,98037.0,98031.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069570119,0.18136319,98035.0,98031.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069570414,0.18136319,98035.0,98030.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069570415,0.01617567,98034.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069570616,0.01617567,98033.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069571119,0.02309934,98033.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069571413,0.08400302,98033.0,98031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069571616,0.02309934,98032.0,98031.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1735069571819,0.01202749,98032.0,98031.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1735069572210,0.00702749,98032.0,98031.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1735069572729,0.00702749,98032.0,98031.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1735069573015,0.07112085,98032.0,98031.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1735069573617,0.07112039,98032.0,98031.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1735069573919,0.06612033,98032.0,98031.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1735069574516,0.06712033,98032.0,98031.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1735069575414,0.00929298,98032.0,98031.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1735069576020,0.00929298,98032.0,98031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735069577926,0.00418961,98032.0,98031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735069578318,0.001,98032.0,98031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735069580122,0.00929393,98032.0,98031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735069582119,0.19050618,98032.0,98031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735069583315,0.00929393,98032.0,98031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735069583715,0.17682618,98035.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069583921,0.17682618,98035.0,98034.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069585120,0.15098542,98037.0,98035.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735069585425,0.15098542,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069585829,0.15784819,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069586233,0.13440819,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069586527,0.00686277,98037.0,98036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735069586738,0.00686277,98042.0,98041.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735069587633,0.11222819,98043.0,98041.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735069587930,0.3608,98060.0,98054.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735069588527,0.21153173,98065.0,98064.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735069589222,0.26904511,98065.0,98057.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735069589423,0.3608,98063.0,98057.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735069589620,0.05751338,98065.0,98061.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735069589820,0.05751338,98065.0,98055.0,0.14327961]
["bitfinex-derivatives","BTCF0:USTF0",1735069590021,0.05751338,98064.0,98063.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735069591332,0.009,98065.0,98063.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735069591530,0.009,98065.0,98064.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735069592031,0.00153151,98079.0,98064.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735069592232,0.00153151,98079.0,98069.0,0.19875922]
["bitfinex-derivatives","BTCF0:USTF0",1735069592529,0.00153151,98079.0,98077.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735069592731,0.00153151,98079.0,98078.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735069593723,0.0051011,98079.0,98078.0,0.098207]
["bitfinex-derivatives","BTCF0:USTF0",1735069594328,0.3608,98082.0,98081.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735069594630,0.33443258,98082.0,98081.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735069595628,0.006,98082.0,98081.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735069595828,0.10152936,98100.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069596129,0.06976,98100.0,98099.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735069596334,0.21153173,98112.0,98111.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735069596921,0.3608,98123.0,98107.0,0.096892]
["bitfinex-derivatives","BTCF0:USTF0",1735069596922,0.21153173,98118.0,98107.0,0.096892]
["bitfinex-derivatives","BTCF0:USTF0",1735069597127,0.3608,98114.0,98108.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069597419,0.3608,98114.0,98110.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735069597926,0.3608,98114.0,98104.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735069598132,0.3608,98105.0,98104.0,0.01348378]
["bitfinex-derivatives","BTCF0:USTF0",1735069598329,0.3608,98105.0,98100.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069599336,0.3628,98105.0,98100.0,0.01375963]
["bitfinex-derivatives","BTCF0:USTF0",1735069599629,0.050995,98103.0,98099.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735069599833,0.12056195,98101.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069600132,0.48814009,98101.0,98099.0,0.20188152]
["bitfinex-derivatives","BTCF0:USTF0",1735069600332,0.05777414,98100.0,98099.0,0.20188152]
["bitfinex-derivatives","BTCF0:USTF0",1735069601027,0.05777414,98100.0,98099.0,0.01825713]
["bitfinex-derivatives","BTCF0:USTF0",1735069601234,0.050999,98094.0,98091.0,0.00152886]
["bitfinex-derivatives","BTCF0:USTF0",1735069601426,0.3608,98092.0,98091.0,0.00152886]
["bitfinex-derivatives","BTCF0:USTF0",1735069601630,0.36757814,98092.0,98091.0,0.00152886]
["bitfinex-derivatives","BTCF0:USTF0",1735069601839,0.36757814,98092.0,98082.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069602032,0.00677814,98091.0,98082.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069602331,0.00677814,98090.0,98084.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735069602533,0.00677814,98089.0,98087.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735069602743,0.00677814,98088.0,98087.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735069603435,0.00677814,98088.0,98082.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069603436,0.00677814,98091.0,98082.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069603838,0.00677814,98091.0,98089.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735069604339,0.00510062,98090.0,98089.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735069605445,0.01187876,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069605740,0.01487876,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069606728,0.01487654,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069607838,0.01806469,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069609735,0.01807489,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069613243,0.01807442,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069615240,0.07236544,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069616844,0.07236544,98090.0,98089.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735069618948,0.07237518,98090.0,98089.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735069621143,0.07237518,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069621345,0.06727546,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069621540,0.0723761,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069621740,0.0723761,98090.0,98089.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735069622053,0.0723646,98090.0,98089.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735069623848,0.0723646,98090.0,98082.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069624048,0.01507358,98089.0,98088.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735069624255,0.01508527,98089.0,98088.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735069624947,0.01508527,98089.0,98082.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069625144,0.05429102,98090.0,98080.0,0.01404514]
["bitfinex-derivatives","BTCF0:USTF0",1735069625145,0.01508527,98088.0,98080.0,0.01404514]
["bitfinex-derivatives","BTCF0:USTF0",1735069625353,0.05429102,98090.0,98063.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1735069625354,0.051007,98080.0,98063.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1735069625649,0.37588527,98079.0,98065.0,0.01685686]
["bitfinex-derivatives","BTCF0:USTF0",1735069626052,0.37588527,98079.0,98069.0,0.15039161]
["bitfinex-derivatives","BTCF0:USTF0",1735069626344,0.37588527,98079.0,98065.0,0.01685686]
["bitfinex-derivatives","BTCF0:USTF0",1735069626746,0.37588527,98079.0,98078.0,0.00113071]
["bitfinex-derivatives","BTCF0:USTF0",1735069627148,0.73668527,98079.0,98078.0,0.00113071]
["bitfinex-derivatives","BTCF0:USTF0",1735069627539,0.73968527,98079.0,98078.0,0.00113071]
["bitfinex-derivatives","BTCF0:USTF0",1735069627748,0.79397629,98079.0,98078.0,0.00113071]
["bitfinex-derivatives","BTCF0:USTF0",1735069627942,0.79397629,98079.0,98078.0,0.00095538]
["bitfinex-derivatives","BTCF0:USTF0",1735069628340,0.051015,98064.0,98060.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735069628554,0.3608,98061.0,98060.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735069628853,0.3759716,98061.0,98060.0,0.06826769]
["bitfinex-derivatives","BTCF0:USTF0",1735069629354,0.3759716,98061.0,98060.0,0.07326769]
["bitfinex-derivatives","BTCF0:USTF0",1735069629957,0.3759716,98061.0,98060.0,0.02225169]
["bitfinex-derivatives","BTCF0:USTF0",1735069630261,0.84207862,98061.0,98060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735069630648,0.78277392,98061.0,98045.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735069630951,0.3608,98049.0,98048.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735069631149,0.37588907,98049.0,98048.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735069631451,0.37588907,98049.0,98045.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735069631642,0.01508907,98048.0,98045.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735069631847,0.01508907,98047.0,98045.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735069632053,0.01508907,98046.0,98045.0,0.06163499]
["bitfinex-derivatives","BTCF0:USTF0",1735069633060,0.06938009,98046.0,98045.0,0.06163499]
["bitfinex-derivatives","BTCF0:USTF0",1735069633354,0.06935391,98046.0,98045.0,0.06263499]
["bitfinex-derivatives","BTCF0:USTF0",1735069634660,0.07235391,98046.0,98045.0,0.01813499]
["bitfinex-derivatives","BTCF0:USTF0",1735069634844,0.43315391,98046.0,98045.0,0.01813499]
["bitfinex-derivatives","BTCF0:USTF0",1735069635952,0.61425913,98046.0,98045.0,0.01813499]
["bitfinex-derivatives","BTCF0:USTF0",1735069637254,0.43315391,98046.0,98045.0,0.01813499]
["bitfinex-derivatives","BTCF0:USTF0",1735069638161,0.43315391,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069638347,0.43326541,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069639358,0.42649502,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069639656,0.43324634,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069639846,0.42495384,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069640158,0.47814717,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069640369,0.52584924,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069640665,0.051029,98036.0,98026.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735069640957,0.42687572,98036.0,98032.0,0.01706216]
["bitfinex-derivatives","BTCF0:USTF0",1735069641259,0.42687572,98036.0,98026.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735069641460,0.42687572,98036.0,98030.0,0.06796307]
["bitfinex-derivatives","BTCF0:USTF0",1735069642052,0.48116674,98036.0,98035.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1735069642560,0.48114688,98036.0,98035.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1735069642950,0.48114688,98036.0,98035.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1735069643152,0.42685586,98036.0,98031.0,0.13704568]
["bitfinex-derivatives","BTCF0:USTF0",1735069643461,0.01502686,98035.0,98031.0,0.13704568]
["bitfinex-derivatives","BTCF0:USTF0",1735069643662,0.01502686,98034.0,98031.0,0.13704568]
["bitfinex-derivatives","BTCF0:USTF0",1735069643962,0.412469,98036.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069643963,0.01502686,98033.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069644456,0.00829395,98033.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069644651,0.01502686,98033.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069644851,0.00829395,98033.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069645148,0.01502686,98033.0,98032.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735069645656,0.01501617,98033.0,98032.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735069645855,0.01514496,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069646059,0.06204496,98033.0,98032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069647058,0.42284496,98033.0,98032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069648053,0.37594496,98033.0,98032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069649258,0.37594496,98033.0,98032.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735069649854,0.37594496,98033.0,98032.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735069651153,0.49629971,98033.0,98032.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735069651855,0.49631716,98033.0,98032.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735069652359,0.37596226,98033.0,98032.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735069653265,0.01516226,98033.0,98032.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735069654557,0.01516226,98033.0,98032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069654753,0.00012879,98033.0,98032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069655063,0.01517457,98033.0,98032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069656161,0.06603547,98033.0,98032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735069657156,0.06603547,98033.0,98032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735069657359,0.06703547,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069657962,0.06704187,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069658458,0.06704391,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069658658,0.07204391,98033.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069658856,0.01505422,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069660261,0.01905422,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069660568,0.06991512,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069660971,0.06991982,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069661671,0.06591982,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069661870,0.06891982,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069662268,0.06691982,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069662469,0.07091982,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069663074,0.07191982,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069663566,0.06991982,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069663772,0.07091982,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069664076,0.07091761,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069665371,0.06991761,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069666268,0.07091761,98032.0,98031.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735069666573,0.051032,98031.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069666778,0.03081456,98030.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069666980,0.01505671,98029.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069667283,0.01505863,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069667467,0.01505894,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069668570,0.03081618,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069668772,0.01505894,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069669074,0.01805894,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069669281,0.06891984,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069669670,0.08467708,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069670170,0.08467695,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069671075,0.06891971,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069672470,0.06891971,98028.0,98027.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1735069674070,0.06891971,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069676171,0.06215477,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069676371,0.0689253,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069676881,0.06892556,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069677280,0.08468744,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069677673,0.06892556,98028.0,98027.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735069677983,0.06892556,98028.0,98023.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735069678181,0.01506466,98027.0,98023.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735069678380,0.01506466,98026.0,98023.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735069678680,0.01506466,98025.0,98023.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735069678879,0.01506466,98024.0,98023.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735069679083,0.01506466,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069679383,0.01506466,98024.0,98023.0,0.02824167]
["bitfinex-derivatives","BTCF0:USTF0",1735069679585,0.01506466,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069680684,0.06592556,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069681488,0.06273566,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069681785,0.0659258,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069681978,0.0669258,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069684685,0.06693579,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069687084,0.051046,98004.0,98003.0,0.18323944]
["bitfinex-derivatives","BTCF0:USTF0",1735069687278,0.42692089,98004.0,98003.0,0.18323944]
["bitfinex-derivatives","BTCF0:USTF0",1735069687674,0.42691748,98004.0,98003.0,0.18323944]
["bitfinex-derivatives","BTCF0:USTF0",1735069687976,0.4270494,98004.0,98003.0,0.18323944]
["bitfinex-derivatives","BTCF0:USTF0",1735069689078,0.051047,98001.0,97992.0,0.02640437]
["bitfinex-derivatives","BTCF0:USTF0",1735069689278,0.06611848,98001.0,97992.0,0.02640437]
["bitfinex-derivatives","BTCF0:USTF0",1735069689485,0.06611848,98001.0,97964.0,0.09123944]
["bitfinex-derivatives","BTCF0:USTF0",1735069689689,0.06623233,98001.0,98000.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1735069690383,0.06611848,98001.0,98000.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1735069690591,0.051053,97992.0,97969.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735069690777,0.3608,97972.0,97969.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735069690977,0.37584064,97972.0,97969.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735069691781,0.37584064,97972.0,97971.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735069692679,0.37584064,97972.0,97971.0,0.09166871]
["bitfinex-derivatives","BTCF0:USTF0",1735069693393,0.37584064,97972.0,97971.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1735069693690,0.3758372,97972.0,97971.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1735069693885,0.3758372,97972.0,97971.0,0.09166871]
["bitfinex-derivatives","BTCF0:USTF0",1735069694079,0.3758372,97972.0,97971.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1735069694080,0.37583735,97972.0,97971.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1735069694680,0.49614965,97972.0,97971.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1735069695191,0.13534965,97972.0,97971.0,0.14473171]
["bitfinex-derivatives","BTCF0:USTF0",1735069695389,0.04324965,97972.0,97971.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1735069695586,0.07879011,97980.0,97978.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735069695990,0.3608,97983.0,97978.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735069696587,8.548e-05,97991.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069696792,8.548e-05,97991.0,97985.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735069697177,8.548e-05,97991.0,97989.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735069697382,8.548e-05,97991.0,97990.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735069698293,0.2316356,98009.0,97997.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735069698496,0.2316356,98009.0,97999.0,0.15042761]
["bitfinex-derivatives","BTCF0:USTF0",1735069699195,0.3608,98007.0,97996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735069699379,0.5316356,98009.0,97977.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1735069699380,0.051059,97978.0,97977.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1735069699694,0.4119557,97978.0,97977.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1735069700195,1.9119557,97978.0,97977.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1735069700394,0.4119557,97978.0,97977.0,0.0015307]
["bitfinex-derivatives","BTCF0:USTF0",1735069700779,0.4119557,97978.0,97977.0,0.0035307]
["bitfinex-derivatives","BTCF0:USTF0",1735069701198,0.4119557,97978.0,97977.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1735069701688,0.4119557,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069701879,0.4149557,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069702994,0.3638967,97978.0,97962.0,0.02637841]
["bitfinex-derivatives","BTCF0:USTF0",1735069703180,0.051066,97965.0,97963.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735069703385,0.3608,97964.0,97963.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735069703685,0.3608,97964.0,97942.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735069703686,0.051077,97945.0,97942.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735069703886,0.051078,97943.0,97942.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735069704096,0.411878,97943.0,97941.0,0.02708127]
["bitfinex-derivatives","BTCF0:USTF0",1735069704389,0.3608,97943.0,97915.0,0.35859828]
["bitfinex-derivatives","BTCF0:USTF0",1735069704585,0.3608,97931.0,97915.0,0.35859828]
["bitfinex-derivatives","BTCF0:USTF0",1735069704784,0.09937961,97930.0,97915.0,0.35859828]
["bitfinex-derivatives","BTCF0:USTF0",1735069704993,0.3608,97931.0,97929.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735069705396,0.00510907,97930.0,97929.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735069705699,0.00510912,97930.0,97929.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735069706086,0.00510912,97930.0,97929.0,0.02673066]
["bitfinex-derivatives","BTCF0:USTF0",1735069706288,0.00510912,97930.0,97915.0,0.35859828]
["bitfinex-derivatives","BTCF0:USTF0",1735069706598,0.00510912,97929.0,97920.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069706785,0.00510912,97928.0,97926.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735069706985,0.00510912,97927.0,97926.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735069707386,0.00510912,97927.0,97915.0,0.43627529]
["bitfinex-derivatives","BTCF0:USTF0",1735069707387,0.00830227,97927.0,97915.0,0.43627529]
["bitfinex-derivatives","BTCF0:USTF0",1735069707599,0.00830227,97926.0,97915.0,0.38518329]
["bitfinex-derivatives","BTCF0:USTF0",1735069707811,0.00830227,97925.0,97915.0,0.38518329]
["bitfinex-derivatives","BTCF0:USTF0",1735069708010,0.00830227,97924.0,97915.0,0.38518329]
["bitfinex-derivatives","BTCF0:USTF0",1735069708212,0.00830227,97923.0,97915.0,0.38518329]
["bitfinex-derivatives","BTCF0:USTF0",1735069708414,0.00510906,97922.0,97915.0,0.38518329]
["bitfinex-derivatives","BTCF0:USTF0",1735069708718,0.00830222,97921.0,97915.0,0.43627529]
["bitfinex-derivatives","BTCF0:USTF0",1735069708905,0.00830222,97920.0,97915.0,0.43627529]
["bitfinex-derivatives","BTCF0:USTF0",1735069709105,0.00830222,97919.0,97915.0,0.43627529]
["bitfinex-derivatives","BTCF0:USTF0",1735069709313,0.00830222,97918.0,97915.0,0.43627529]
["bitfinex-derivatives","BTCF0:USTF0",1735069709612,0.001,97927.0,97915.0,0.43627529]
["bitfinex-derivatives","BTCF0:USTF0",1735069709613,0.00830222,97917.0,97915.0,0.43627529]
["bitfinex-derivatives","BTCF0:USTF0",1735069709812,0.00830222,97916.0,97915.0,0.43627529]
["bitfinex-derivatives","BTCF0:USTF0",1735069710410,0.001,97920.0,97915.0,0.43627529]
["bitfinex-derivatives","BTCF0:USTF0",1735069710606,0.08998731,97930.0,97915.0,0.43627529]
["bitfinex-derivatives","BTCF0:USTF0",1735069710913,0.35468731,97931.0,97920.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069711117,0.5413926,97952.0,97920.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069711306,0.3608,97935.0,97920.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069711717,0.00643483,97932.0,97920.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069712105,0.00743483,97931.0,97920.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069712299,0.00643483,97930.0,97920.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069712505,0.00643483,97929.0,97920.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069712809,0.00643483,97928.0,97920.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069713110,0.00643483,97927.0,97920.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069713317,0.00643483,97926.0,97920.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069713517,0.00643483,97925.0,97920.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069713707,0.00643483,97924.0,97920.0,0.10137961]
["bitfinex-derivatives","BTCF0:USTF0",1735069713907,0.00643483,97923.0,97920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069714209,0.00643483,97922.0,97920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069714411,0.00643483,97921.0,97920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069714616,0.00643483,97921.0,97920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069715409,0.00643483,97923.0,97920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069715717,0.001,97924.0,97915.0,0.2354665]
["bitfinex-derivatives","BTCF0:USTF0",1735069715917,0.00743483,97924.0,97915.0,0.2349065]
["bitfinex-derivatives","BTCF0:USTF0",1735069716114,0.3608,97935.0,97927.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735069716414,0.051061,97976.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069716415,0.1805926,97942.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069716617,0.0835926,97942.0,97935.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735069717210,0.051079,97940.0,97935.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735069717411,0.00012364,97939.0,97935.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735069717911,0.05120364,97939.0,97935.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735069719324,0.05120364,97939.0,97935.0,0.15746327]
["bitfinex-derivatives","BTCF0:USTF0",1735069719818,0.05320364,97939.0,97935.0,0.15746327]
["bitfinex-derivatives","BTCF0:USTF0",1735069720404,0.00510866,97938.0,97935.0,0.15746327]
["bitfinex-derivatives","BTCF0:USTF0",1735069720609,0.00510866,97937.0,97935.0,0.15746327]
["bitfinex-derivatives","BTCF0:USTF0",1735069720812,0.00510866,97936.0,97935.0,0.51826327]
["bitfinex-derivatives","BTCF0:USTF0",1735069721124,0.3608,97953.0,97937.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069721311,0.3608,97953.0,97940.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069722122,6.367e-05,97950.0,97940.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069722418,0.00319254,97949.0,97940.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069722621,0.00319254,97948.0,97940.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069722920,0.00319254,97947.0,97940.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069723223,0.00319254,97946.0,97940.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069723515,0.00319252,97945.0,97940.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069723721,0.00319252,97944.0,97940.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069724022,0.00319252,97943.0,97940.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069724226,0.00319252,97942.0,97940.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069724522,0.00319252,97941.0,97940.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735069726112,0.00419252,97941.0,97938.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069726320,0.00319246,97940.0,97930.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069726522,0.3608,97931.0,97930.0,0.15046361]
["bitfinex-derivatives","BTCF0:USTF0",1735069726721,0.36399246,97931.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069727614,0.00319246,97931.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069728219,0.00981485,97931.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069729523,0.00981485,97931.0,97930.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735069731021,0.01492304,97931.0,97930.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735069731225,0.01492304,97931.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069732329,0.01493833,97931.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069734427,0.01593833,97931.0,97930.0,0.09388737]
["bitfinex-derivatives","BTCF0:USTF0",1735069734826,0.01593833,97931.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069735318,0.001,97931.0,97930.0,0.09388638]
["bitfinex-derivatives","BTCF0:USTF0",1735069735521,0.01594049,97931.0,97930.0,0.09388638]
["bitfinex-derivatives","BTCF0:USTF0",1735069737923,0.01494049,97931.0,97930.0,0.09388638]
["bitfinex-derivatives","BTCF0:USTF0",1735069738531,0.01494067,97931.0,97930.0,0.09388638]
["bitfinex-derivatives","BTCF0:USTF0",1735069739032,0.01494099,97931.0,97930.0,0.09388638]
["bitfinex-derivatives","BTCF0:USTF0",1735069743429,0.01494099,97931.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069743626,0.01494093,97931.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069745132,0.00487452,97931.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069746623,0.3608,97932.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069748437,0.15040481,97931.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069748727,0.15040481,97931.0,97930.0,0.0939582]
["bitfinex-derivatives","BTCF0:USTF0",1735069749832,0.51120481,97932.0,97930.0,0.0939582]
["bitfinex-derivatives","BTCF0:USTF0",1735069750025,0.51120481,97932.0,97931.0,0.0428742]
["bitfinex-derivatives","BTCF0:USTF0",1735069751126,0.41406584,97932.0,97931.0,0.0428742]
["bitfinex-derivatives","BTCF0:USTF0",1735069751625,0.41506584,97932.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069752431,0.3618,97932.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069753133,0.3608,97932.0,97930.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735069753533,0.3608,97932.0,97931.0,0.04291245]
["bitfinex-derivatives","BTCF0:USTF0",1735069753936,0.60203878,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069755139,0.60914711,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069755325,0.48129519,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069755735,0.48129511,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069756436,0.48729511,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069757036,0.48729511,97940.0,97930.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1735069757232,0.01488206,97939.0,97931.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1735069757533,0.01488206,97938.0,97932.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1735069757728,0.48294686,97940.0,97933.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1735069757936,0.48218686,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069758129,0.49506522,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069759333,0.48906522,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069759936,0.49606522,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069760346,0.49006522,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069760548,0.47638505,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069760841,0.10959023,97940.0,97939.0,0.02690931]
["bitfinex-derivatives","BTCF0:USTF0",1735069761043,0.11559023,97940.0,97939.0,0.02690931]
["bitfinex-derivatives","BTCF0:USTF0",1735069761234,0.11559023,97940.0,97939.0,0.07798931]
["bitfinex-derivatives","BTCF0:USTF0",1735069761430,0.06230337,97940.0,97939.0,0.07798931]
["bitfinex-derivatives","BTCF0:USTF0",1735069762641,0.06030337,97940.0,97939.0,0.07798931]
["bitfinex-derivatives","BTCF0:USTF0",1735069762836,0.06230337,97940.0,97939.0,0.07798931]
["bitfinex-derivatives","BTCF0:USTF0",1735069763245,0.42310337,97940.0,97939.0,0.07798931]
["bitfinex-derivatives","BTCF0:USTF0",1735069763438,0.42210337,97940.0,97939.0,0.07798931]
["bitfinex-derivatives","BTCF0:USTF0",1735069763637,0.42010337,97940.0,97939.0,0.07798931]
["bitfinex-derivatives","BTCF0:USTF0",1735069764044,0.41610337,97940.0,97939.0,0.07798931]
["bitfinex-derivatives","BTCF0:USTF0",1735069764339,0.41610337,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069764340,0.47555475,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069764843,0.47355475,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069765046,0.47355191,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069766138,0.46955191,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069766343,0.47555191,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069766545,0.47355191,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069766747,0.47555191,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069767241,0.46955191,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069767547,0.47355191,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069767744,0.47555191,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069769343,0.46955191,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069769544,0.47555191,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069771149,0.47556024,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069772039,0.47356024,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069772238,0.47556024,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069773045,0.46956024,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069773239,0.47556024,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069773445,0.65708794,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069773638,0.65108794,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069773839,0.65708794,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069774139,0.65708799,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069774540,0.65708144,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069774745,0.47555374,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069775952,0.47355374,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069776247,0.47555374,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069776445,0.46297221,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069776650,0.47554892,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069777239,0.47554889,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069778040,0.46954889,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069778248,0.47554889,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069780245,0.46067121,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069780548,0.47555289,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069781852,0.65707827,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069783352,0.47555226,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069783554,0.47555234,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069783850,0.46955234,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069784049,0.47555234,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069785448,0.47355234,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069785754,0.47555234,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069786248,0.46955234,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069786449,0.47555134,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069786753,0.47355134,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069787051,0.47555134,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069788253,0.47355134,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069788451,0.47555134,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069789449,0.46955309,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069789655,0.47555309,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069793047,0.47555301,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069793551,0.65707839,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069794061,0.65107839,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069794356,0.65707839,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069795248,0.47555301,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069800757,0.43613318,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069801061,0.38530138,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069801260,0.40019696,97940.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735069801453,0.40019696,97940.0,97939.0,0.093874]
["bitfinex-derivatives","BTCF0:USTF0",1735069801853,0.35882396,97940.0,97939.0,0.093874]
["bitfinex-derivatives","BTCF0:USTF0",1735069802867,0.35882396,97940.0,97939.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1735069803363,0.35222875,97940.0,97939.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1735069803559,0.35880936,97940.0,97939.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1735069803763,0.30635798,97940.0,97939.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1735069804058,0.30635785,97940.0,97939.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1735069805264,0.30635785,97940.0,97939.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1735069805850,0.27001785,97940.0,97939.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1735069806765,0.24926085,97940.0,97939.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1735069806963,0.21271708,97940.0,97939.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1735069807260,6.367e-05,97950.0,97942.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735069807466,0.14250549,97955.0,97954.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735069808672,0.15150549,97955.0,97954.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735069808969,0.06010135,97955.0,97954.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735069809969,0.06510135,97955.0,97954.0,0.09324018]
["bitfinex-derivatives","BTCF0:USTF0",1735069810570,0.014,97955.0,97954.0,0.04216818]
["bitfinex-derivatives","BTCF0:USTF0",1735069810770,0.014,97955.0,97948.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735069811476,0.014,97955.0,97948.0,0.09417853]
["bitfinex-derivatives","BTCF0:USTF0",1735069811662,0.05110135,97954.0,97948.0,0.09417853]
["bitfinex-derivatives","BTCF0:USTF0",1735069812364,0.05110135,97954.0,97948.0,0.09517853]
["bitfinex-derivatives","BTCF0:USTF0",1735069812970,0.06010135,97954.0,97949.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735069813868,0.06410135,97954.0,97949.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735069814576,0.05110135,97953.0,97949.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735069814866,0.05110135,97953.0,97949.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735069815968,0.06010135,97953.0,97949.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735069816174,0.06410135,97953.0,97949.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735069816478,0.3608,97950.0,97949.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735069817258,0.3659079,97950.0,97949.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735069817659,0.42100925,97950.0,97949.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735069817868,0.42100925,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069818074,0.43000925,97950.0,97949.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735069818578,0.43000925,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069819275,0.439707,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069820974,0.43320175,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069821276,0.43970905,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069822276,0.43970942,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069823670,0.43970942,97950.0,97945.0,0.11438182]
["bitfinex-derivatives","BTCF0:USTF0",1735069823870,0.01480807,97949.0,97945.0,0.11438182]
["bitfinex-derivatives","BTCF0:USTF0",1735069824083,0.01480807,97948.0,97945.0,0.04251143]
["bitfinex-derivatives","BTCF0:USTF0",1735069824265,0.01480807,97947.0,97943.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735069824471,0.01480807,97946.0,97943.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735069824676,0.01480807,97945.0,97943.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735069824974,0.01480807,97944.0,97943.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735069825369,0.01480773,97944.0,97943.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735069825570,0.06590908,97944.0,97943.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735069826081,0.06590908,97944.0,97943.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735069826265,0.06590908,97944.0,97943.0,0.0945003]
["bitfinex-derivatives","BTCF0:USTF0",1735069826476,0.06890908,97944.0,97943.0,0.0945003]
["bitfinex-derivatives","BTCF0:USTF0",1735069827781,0.07590908,97944.0,97943.0,0.0424233]
["bitfinex-derivatives","BTCF0:USTF0",1735069828079,0.07590908,97944.0,97942.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735069828278,0.01480773,97943.0,97942.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735069828476,0.01481152,97943.0,97942.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735069828681,0.01481152,97943.0,97932.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735069828974,0.42190135,97944.0,97930.0,0.10010245]
["bitfinex-derivatives","BTCF0:USTF0",1735069828975,0.01481103,97942.0,97930.0,0.10010245]
["bitfinex-derivatives","BTCF0:USTF0",1735069829276,0.36968008,97944.0,97932.0,0.10010245]
["bitfinex-derivatives","BTCF0:USTF0",1735069829475,0.36968008,97944.0,97931.0,0.40356015]
["bitfinex-derivatives","BTCF0:USTF0",1735069829476,0.00830048,97943.0,97942.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735069829682,0.15280092,97948.0,97943.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735069829981,0.00153154,97964.0,97962.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735069831879,0.01053154,97964.0,97962.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735069832568,0.01753154,97964.0,97962.0,0.09354608]
["bitfinex-derivatives","BTCF0:USTF0",1735069839185,0.00153092,97999.0,97965.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735069839388,0.19909162,97986.0,97984.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1735069839581,0.00153092,97999.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069839582,0.00510627,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069839884,0.00510627,97985.0,97984.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1735069840285,0.12336442,97988.0,97987.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735069840286,0.10910814,97988.0,97987.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735069840786,0.10310814,97988.0,97987.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735069840992,0.12056438,97989.0,97987.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735069841580,0.00319073,97988.0,97987.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735069841784,0.01219073,97988.0,97987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735069842088,0.01819073,97988.0,97987.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735069842276,0.00919073,97988.0,97987.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735069842880,0.00919073,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069843774,0.00919073,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069843983,0.01719073,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069845490,0.0902808,97997.0,97996.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735069846697,0.00153092,97999.0,97996.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735069846890,0.00153092,97999.0,97997.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735069847289,0.007,97997.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069847897,0.007,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069848092,0.00953092,97999.0,97997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069848390,0.00953092,97999.0,97997.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735069848694,0.00953092,97999.0,97997.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735069848899,0.00153092,97999.0,97997.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735069849090,0.00153092,97999.0,97998.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735069849899,0.0902808,98007.0,98006.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735069850400,0.00510461,98011.0,97998.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735069850702,0.00510461,98010.0,98009.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069851897,0.36590461,98010.0,98009.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069852097,0.36790461,98010.0,98009.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069853004,0.00710489,98010.0,98009.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069853198,0.36790489,98010.0,98009.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069853589,0.00710489,98010.0,98009.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735069853996,0.00710489,98010.0,98009.0,0.10121706]
["bitfinex-derivatives","BTCF0:USTF0",1735069854711,0.00510489,98010.0,98009.0,0.10121706]
["bitfinex-derivatives","BTCF0:USTF0",1735069854911,0.07700489,98010.0,98009.0,0.10121706]
["bitfinex-derivatives","BTCF0:USTF0",1735069855915,0.07700465,98010.0,98009.0,0.10121706]
["bitfinex-derivatives","BTCF0:USTF0",1735069856302,0.00710469,98010.0,98009.0,0.10121706]
["bitfinex-derivatives","BTCF0:USTF0",1735069857103,0.00510469,98010.0,98009.0,0.10121706]
["bitfinex-derivatives","BTCF0:USTF0",1735069857313,0.010295,98010.0,98009.0,0.10121706]
["bitfinex-derivatives","BTCF0:USTF0",1735069858909,0.002,98010.0,98009.0,0.10121706]
["bitfinex-derivatives","BTCF0:USTF0",1735069859105,0.01029453,98010.0,98009.0,0.10121706]
["bitfinex-derivatives","BTCF0:USTF0",1735069859511,0.36909453,98010.0,98009.0,0.05017406]
["bitfinex-derivatives","BTCF0:USTF0",1735069859707,0.37109453,98010.0,97988.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735069859906,0.3608,97999.0,97990.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069860113,0.08139453,97998.0,97990.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069860319,0.00829453,97997.0,97990.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069860505,0.411853,97991.0,97981.0,0.23587579]
["bitfinex-derivatives","BTCF0:USTF0",1735069860707,0.3608,97982.0,97981.0,0.00715579]
["bitfinex-derivatives","BTCF0:USTF0",1735069860910,0.3608,97982.0,97975.0,0.0514114]
["bitfinex-derivatives","BTCF0:USTF0",1735069860911,0.051061,97976.0,97975.0,0.0514114]
["bitfinex-derivatives","BTCF0:USTF0",1735069861113,0.30829892,97976.0,97958.0,0.3677452]
["bitfinex-derivatives","BTCF0:USTF0",1735069861306,0.411865,97967.0,97958.0,0.3677452]
["bitfinex-derivatives","BTCF0:USTF0",1735069861506,0.42016392,97967.0,97958.0,0.3677452]
["bitfinex-derivatives","BTCF0:USTF0",1735069861710,0.36909892,97967.0,97961.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735069861928,0.00829892,97966.0,97961.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735069862218,0.00838998,97965.0,97961.0,0.102949]
["bitfinex-derivatives","BTCF0:USTF0",1735069862422,0.00838998,97965.0,97961.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735069863218,0.00838998,97965.0,97964.0,0.05259791]
["bitfinex-derivatives","BTCF0:USTF0",1735069863922,0.00838998,97965.0,97962.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735069863923,0.00510668,97965.0,97962.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735069864220,0.11227106,97969.0,97968.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735069864525,0.09014387,97969.0,97968.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735069865019,0.54089543,97990.0,97969.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735069865218,0.54089543,97990.0,97987.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735069865620,0.3608,97990.0,97987.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735069867133,0.3608,97990.0,97980.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069867319,0.3658,97990.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069868427,0.3658,97990.0,97986.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735069868829,0.3658,97990.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069869129,0.3608,97990.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069869429,0.3648,97990.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069870024,0.3608,97990.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069870231,0.3658,97990.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069872930,0.005,97990.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069874025,0.00510573,97989.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069874232,0.00510573,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069875324,0.005,97989.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069875529,0.00510607,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069876030,0.01329738,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069876334,0.01329765,97988.0,97981.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735069876538,0.005,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069876726,0.01329749,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069877240,0.01329749,97988.0,97987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735069877421,0.01329749,97988.0,97987.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735069878233,0.00829749,97988.0,97987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735069878434,0.01229749,97988.0,97987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735069879023,0.00829749,97988.0,97987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735069879228,0.008191,97988.0,97987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735069879425,0.0132966,97988.0,97987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735069881337,0.01329674,97988.0,97987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735069882539,0.01329676,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069884231,0.06435076,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069885737,0.06435076,97988.0,97980.0,0.04981917]
["bitfinex-derivatives","BTCF0:USTF0",1735069885738,0.11494998,97988.0,97980.0,0.04981917]
["bitfinex-derivatives","BTCF0:USTF0",1735069885938,0.3608,97983.0,97975.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735069886140,0.00829676,97982.0,97977.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735069886336,0.00829676,97981.0,97977.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735069886543,0.3608,97983.0,97977.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735069886544,0.00829676,97980.0,97977.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735069886837,0.00829676,97979.0,97977.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735069887041,0.00829676,97978.0,97977.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735069887242,0.00829676,97978.0,97977.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735069888140,0.00829676,97978.0,97977.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735069888446,0.00829676,97978.0,97977.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735069888644,0.01129757,97978.0,97977.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735069888944,0.01229757,97978.0,97977.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735069889140,0.01229757,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069889843,0.06335657,97978.0,97970.0,0.05087197]
["bitfinex-derivatives","BTCF0:USTF0",1735069890052,0.3608,97972.0,97968.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735069890348,0.00829757,97971.0,97968.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735069890544,0.00829757,97970.0,97969.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735069891646,0.00829845,97970.0,97969.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1735069891842,0.00929845,97970.0,97969.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1735069892041,0.001,97970.0,97969.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1735069892243,0.01029806,97970.0,97969.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1735069893749,0.01029806,97970.0,97968.0,0.05123965]
["bitfinex-derivatives","BTCF0:USTF0",1735069893955,0.01029806,97970.0,97960.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735069893956,0.051067,97964.0,97955.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735069894147,0.3608,97962.0,97955.0,0.120771]
["bitfinex-derivatives","BTCF0:USTF0",1735069894447,0.00829806,97961.0,97955.0,0.17136668]
["bitfinex-derivatives","BTCF0:USTF0",1735069894750,0.00829806,97960.0,97955.0,0.17136668]
["bitfinex-derivatives","BTCF0:USTF0",1735069895052,0.00829806,97959.0,97955.0,0.17136668]
["bitfinex-derivatives","BTCF0:USTF0",1735069895254,0.00829806,97958.0,97955.0,0.17136668]
["bitfinex-derivatives","BTCF0:USTF0",1735069895553,0.00829806,97957.0,97955.0,0.17136668]
["bitfinex-derivatives","BTCF0:USTF0",1735069895850,0.00829806,97956.0,97955.0,0.17136668]
["bitfinex-derivatives","BTCF0:USTF0",1735069896445,0.00829806,97956.0,97955.0,0.17336668]
["bitfinex-derivatives","BTCF0:USTF0",1735069896646,0.00829806,97956.0,97955.0,0.17436668]
["bitfinex-derivatives","BTCF0:USTF0",1735069898552,0.00829806,97956.0,97955.0,0.05359568]
["bitfinex-derivatives","BTCF0:USTF0",1735069899048,0.00829806,97956.0,97955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069899249,0.05936906,97956.0,97955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069900846,0.05937154,97956.0,97955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069901351,0.10995785,97956.0,97955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069901540,0.10995785,97956.0,97943.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735069901744,0.3608,97952.0,97943.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735069902057,0.00830027,97951.0,97945.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735069902247,0.00830027,97950.0,97945.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735069902448,0.00830027,97949.0,97945.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735069902649,0.00830027,97948.0,97945.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735069902861,0.00830027,97947.0,97945.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735069903147,0.00830027,97946.0,97945.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735069903546,0.00830027,97946.0,97945.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1735069903849,0.00830044,97946.0,97945.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1735069904446,0.00830044,97946.0,97945.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1735069905151,0.00830044,97946.0,97945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735069906849,0.00830016,97946.0,97945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735069907252,0.00319237,97946.0,97945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735069908550,0.00319237,97946.0,97945.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735069908753,0.00319237,97946.0,97945.0,0.129377]
["bitfinex-derivatives","BTCF0:USTF0",1735069913060,0.0031923,97946.0,97945.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735069913253,0.0031923,97946.0,97945.0,0.129377]
["bitfinex-derivatives","BTCF0:USTF0",1735069915659,0.0031923,97946.0,97945.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1735069916063,0.3608,97955.0,97945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735069916364,0.00319229,97954.0,97947.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735069916564,0.00319229,97953.0,97945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735069916763,0.00319229,97952.0,97948.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735069916964,0.00319229,97951.0,97948.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735069917153,0.00319229,97950.0,97948.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735069917354,0.00319229,97949.0,97948.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735069918768,0.00319229,97949.0,97948.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735069919265,0.00319229,97949.0,97948.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1735069921357,0.150267,97953.0,97948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735069921665,0.00319229,97952.0,97949.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735069921865,0.00319229,97951.0,97949.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735069922066,0.00319229,97950.0,97949.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735069922262,0.05426629,97950.0,97948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735069922458,0.00319229,97949.0,97948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735069923673,0.05362677,97949.0,97948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735069924764,0.2337222,97949.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735069925571,0.2337222,97949.0,97948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735069925871,0.01,97945.0,97903.0,0.3677452]
["bitfinex-derivatives","BTCF0:USTF0",1735069926071,0.051107,97888.0,97876.0,0.50049546]
["bitfinex-derivatives","BTCF0:USTF0",1735069926276,0.00319229,97887.0,97882.0,0.4284294]
["bitfinex-derivatives","BTCF0:USTF0",1735069926466,0.3608,97892.0,97882.0,0.4284294]
["bitfinex-derivatives","BTCF0:USTF0",1735069926467,0.411909,97883.0,97882.0,0.4284294]
["bitfinex-derivatives","BTCF0:USTF0",1735069926662,0.06076902,97883.0,97882.0,0.4284294]
["bitfinex-derivatives","BTCF0:USTF0",1735069926863,0.72156902,97883.0,97882.0,0.31854805]
["bitfinex-derivatives","BTCF0:USTF0",1735069927066,0.36076902,97883.0,97882.0,0.18172805]
["bitfinex-derivatives","BTCF0:USTF0",1735069927272,0.36076902,97883.0,97876.0,0.50049546]
["bitfinex-derivatives","BTCF0:USTF0",1735069927273,0.051112,97877.0,97876.0,0.50049546]
["bitfinex-derivatives","BTCF0:USTF0",1735069927572,1.56588457,97877.0,97876.0,0.27027078]
["bitfinex-derivatives","BTCF0:USTF0",1735069927761,0.01477257,97877.0,97867.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735069927967,0.01509367,97876.0,97871.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735069928276,0.01509367,97875.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069928572,0.01508133,97874.0,97873.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735069928775,0.00511133,97874.0,97873.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735069928964,0.1445855,97884.0,97883.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735069929273,0.19506172,97894.0,97882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069929477,0.3608,97890.0,97882.0,0.05000853]
["bitfinex-derivatives","BTCF0:USTF0",1735069929769,0.00829942,97889.0,97875.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735069929970,0.00676626,97888.0,97882.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735069930162,0.3608,97886.0,97874.0,0.2011114]
["bitfinex-derivatives","BTCF0:USTF0",1735069930370,0.3608,97878.0,97874.0,0.1499984]
["bitfinex-derivatives","BTCF0:USTF0",1735069930568,0.00676026,97877.0,97874.0,0.04998375]
["bitfinex-derivatives","BTCF0:USTF0",1735069930763,0.00676026,97877.0,97869.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735069930971,0.3608,97870.0,97868.0,0.07010305]
["bitfinex-derivatives","BTCF0:USTF0",1735069931375,0.3608,97870.0,97868.0,0.26248194]
["bitfinex-derivatives","BTCF0:USTF0",1735069931576,0.3608,97870.0,97869.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735069931773,0.3608,97870.0,97861.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735069931980,0.00676466,97869.0,97860.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069932473,0.00676466,97869.0,97868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735069933263,0.00676466,97869.0,97860.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069933471,0.3608,97862.0,97860.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069933768,0.3568,97862.0,97858.0,0.394962]
["bitfinex-derivatives","BTCF0:USTF0",1735069933964,0.00675587,97861.0,97858.0,0.394402]
["bitfinex-derivatives","BTCF0:USTF0",1735069934167,0.3568,97862.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735069934677,0.3578,97862.0,97860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735069934865,0.3588,97862.0,97860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735069935575,0.36755004,97861.0,97860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735069935877,0.3608,97861.0,97860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735069937377,0.3628,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735069938166,0.3618,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735069938366,0.3618,97861.0,97850.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069938573,0.3608,97851.0,97850.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069938881,0.00511274,97860.0,97852.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735069939378,0.3618,97861.0,97853.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735069939675,0.3608,97861.0,97857.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735069939983,0.3618,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735069940176,0.36691266,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735069940478,0.051123,97857.0,97852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069940673,0.3608,97853.0,97852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069940976,0.3608,97853.0,97840.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069940977,0.36399564,97853.0,97840.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069941285,0.3608,97841.0,97824.0,0.06851484]
["bitfinex-derivatives","BTCF0:USTF0",1735069941466,0.00319564,97840.0,97836.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069941672,0.00319564,97839.0,97836.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069941974,0.0083083,97838.0,97836.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069942174,0.00319564,97837.0,97836.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069942570,0.0083083,97837.0,97836.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069942775,0.00319564,97837.0,97836.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069943280,0.051138,97828.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069943471,0.051133,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069943782,2.22699406,97837.0,97836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069943984,2.23338726,97837.0,97836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735069944477,2.19305247,97837.0,97820.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735069944783,0.3608,97825.0,97823.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735069944983,0.00831146,97824.0,97823.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735069945366,0.051142,97821.0,97816.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735069945573,0.3608,97817.0,97816.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735069945881,0.36399671,97817.0,97816.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735069946083,0.36399671,97817.0,97801.0,0.45273471]
["bitfinex-derivatives","BTCF0:USTF0",1735069946277,0.00831146,97816.0,97813.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735069946478,0.00831146,97815.0,97813.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735069946680,0.00831146,97814.0,97801.0,0.12101271]
["bitfinex-derivatives","BTCF0:USTF0",1735069946887,0.00319671,97813.0,97809.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735069947080,0.051147,97811.0,97804.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735069947380,0.3608,97813.0,97804.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735069947381,0.3608,97805.0,97804.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735069947584,0.36399671,97805.0,97804.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735069947783,0.36399671,97805.0,97801.0,0.05511271]
["bitfinex-derivatives","BTCF0:USTF0",1735069948086,0.00119671,97804.0,97801.0,0.05211271]
["bitfinex-derivatives","BTCF0:USTF0",1735069948388,0.05626575,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735069948579,0.00511527,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735069948889,0.00111527,97801.0,97800.0,0.151152]
["bitfinex-derivatives","BTCF0:USTF0",1735069949086,0.56142923,97805.0,97800.0,0.1508751]
["bitfinex-derivatives","BTCF0:USTF0",1735069949282,0.3608,97801.0,97800.0,0.1508751]
["bitfinex-derivatives","BTCF0:USTF0",1735069949477,0.3608,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735069949991,0.3598,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735069950385,0.36655632,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735069950685,0.42674749,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735069950887,0.42674749,97801.0,97785.0,0.05222631]
["bitfinex-derivatives","BTCF0:USTF0",1735069951085,0.3608,97786.0,97785.0,0.10338631]
["bitfinex-derivatives","BTCF0:USTF0",1735069951281,0.41999117,97801.0,97800.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735069951478,0.07469051,97804.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069951685,0.07469051,97804.0,97803.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735069952485,0.00639448,97818.0,97817.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735069952783,0.0090946,97810.0,97809.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735069952990,0.14861825,97817.0,97816.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735069953283,0.14861825,97817.0,97816.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1735069954082,0.15061825,97817.0,97816.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735069954383,0.002,97817.0,97816.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735069955280,0.009,97817.0,97816.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735069956688,0.009,97817.0,97816.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1735069956689,1e-08,97817.0,97816.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1735069956993,1e-08,97817.0,97816.0,0.46202712]
["bitfinex-derivatives","BTCF0:USTF0",1735069958485,0.00679646,97823.0,97816.0,0.46202712]
["bitfinex-derivatives","BTCF0:USTF0",1735069958685,0.00679646,97823.0,97822.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735069958884,0.01191011,97823.0,97822.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735069959796,0.01830217,97823.0,97822.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735069960090,0.02249821,97823.0,97822.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735069960590,0.01518852,97823.0,97822.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735069960784,0.02349822,97823.0,97822.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735069961387,0.02349822,97823.0,97822.0,0.09463985]
["bitfinex-derivatives","BTCF0:USTF0",1735069961697,0.02349822,97823.0,97822.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1735069961904,0.02149822,97823.0,97816.0,0.3414126]
["bitfinex-derivatives","BTCF0:USTF0",1735069962088,0.01510616,97822.0,97817.0,0.04249888]
["bitfinex-derivatives","BTCF0:USTF0",1735069962293,0.01510616,97821.0,97818.0,0.04249888]
["bitfinex-derivatives","BTCF0:USTF0",1735069962595,0.02149822,97820.0,97819.0,0.09364088]
["bitfinex-derivatives","BTCF0:USTF0",1735069962902,0.02149822,97820.0,97816.0,0.21975892]
["bitfinex-derivatives","BTCF0:USTF0",1735069963094,0.02149822,97819.0,97817.0,0.04212496]
["bitfinex-derivatives","BTCF0:USTF0",1735069963290,0.01510616,97818.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069963487,0.02149822,97818.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069963686,0.0215116,97818.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069964089,0.02151159,97818.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735069964286,0.13194383,97822.0,97821.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735069964788,0.09619382,97822.0,97821.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735069964988,0.35069476,97837.0,97826.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735069965189,0.35069476,97837.0,97836.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735069965492,0.35069476,97837.0,97836.0,0.09293686]
["bitfinex-derivatives","BTCF0:USTF0",1735069966183,0.35069476,97837.0,97836.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735069966386,0.35969476,97837.0,97836.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735069966796,0.36269476,97837.0,97836.0,0.0939525]
["bitfinex-derivatives","BTCF0:USTF0",1735069966998,0.012,97837.0,97836.0,0.0939525]
["bitfinex-derivatives","BTCF0:USTF0",1735069967388,0.3698,97837.0,97836.0,0.0939525]
["bitfinex-derivatives","BTCF0:USTF0",1735069967587,0.3708,97837.0,97836.0,0.0939525]
["bitfinex-derivatives","BTCF0:USTF0",1735069967795,0.3708,97837.0,97836.0,0.14400529]
["bitfinex-derivatives","BTCF0:USTF0",1735069967988,0.3708,97837.0,97836.0,0.14300529]
["bitfinex-derivatives","BTCF0:USTF0",1735069967989,0.3658,97837.0,97836.0,0.14300529]
["bitfinex-derivatives","BTCF0:USTF0",1735069968797,0.051121,97861.0,97836.0,0.14300529]
["bitfinex-derivatives","BTCF0:USTF0",1735069968798,0.3608,97861.0,97848.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735069969003,0.32263739,97861.0,97849.0,0.04182995]
["bitfinex-derivatives","BTCF0:USTF0",1735069969298,0.32263739,97861.0,97860.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735069970596,0.004,97861.0,97860.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735069970797,0.004,97861.0,97860.0,0.09294674]
["bitfinex-derivatives","BTCF0:USTF0",1735069971096,0.05676501,97861.0,97855.0,0.32018492]
["bitfinex-derivatives","BTCF0:USTF0",1735069971300,0.06176501,97861.0,97860.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735069971692,0.009,97861.0,97860.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735069971902,0.013,97861.0,97860.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735069972602,0.012,97861.0,97860.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735069973490,0.013,97861.0,97860.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735069974292,0.01811203,97861.0,97860.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735069974986,0.01811196,97861.0,97860.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735069976200,0.02804414,97861.0,97860.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735069979889,0.02804414,97861.0,97855.0,0.05040953]
["bitfinex-derivatives","BTCF0:USTF0",1735069980092,0.3608,97856.0,97854.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735069980293,0.01504414,97855.0,97848.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735069980495,0.01504414,97854.0,97845.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069980691,0.01504414,97853.0,97849.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735069980901,0.01504414,97852.0,97845.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069981202,0.0728,97853.0,97845.0,0.15111981]
["bitfinex-derivatives","BTCF0:USTF0",1735069981203,0.01505404,97851.0,97845.0,0.15111981]
["bitfinex-derivatives","BTCF0:USTF0",1735069981401,0.01505404,97850.0,97845.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069981596,0.051125,97852.0,97845.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069981597,0.3608,97848.0,97845.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069981907,0.01505976,97847.0,97840.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735069982205,0.01505976,97846.0,97840.0,0.10102972]
["bitfinex-derivatives","BTCF0:USTF0",1735069982405,0.01505976,97845.0,97840.0,0.10102972]
["bitfinex-derivatives","BTCF0:USTF0",1735069982708,0.01505976,97844.0,97840.0,0.10102972]
["bitfinex-derivatives","BTCF0:USTF0",1735069983008,0.01505976,97843.0,97840.0,0.10102972]
["bitfinex-derivatives","BTCF0:USTF0",1735069983306,0.08795976,97842.0,97840.0,0.10102972]
["bitfinex-derivatives","BTCF0:USTF0",1735069983496,0.01505976,97841.0,97840.0,0.10102972]
["bitfinex-derivatives","BTCF0:USTF0",1735069984098,0.01506007,97841.0,97840.0,0.10102972]
["bitfinex-derivatives","BTCF0:USTF0",1735069985106,0.02006007,97841.0,97840.0,0.10102972]
["bitfinex-derivatives","BTCF0:USTF0",1735069985608,0.02206007,97841.0,97840.0,0.10102972]
["bitfinex-derivatives","BTCF0:USTF0",1735069985997,0.02206007,97841.0,97840.0,0.04989872]
["bitfinex-derivatives","BTCF0:USTF0",1735069986211,0.02206007,97841.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735069986404,0.01506007,97840.0,97830.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735069986603,0.01506007,97839.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069986905,0.01506007,97838.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069987108,0.01506559,97838.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069988601,0.01606559,97838.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069990102,0.01606897,97838.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069990601,0.01606939,97838.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069991594,0.02006939,97838.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069992807,0.00907168,97838.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069993206,0.005,97838.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069993809,0.004,97838.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069994612,0.002,97838.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735069995198,0.09010018,97844.0,97843.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735069995412,0.09010018,97844.0,97843.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1735069996511,0.09010018,97844.0,97843.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735069997503,0.09110018,97844.0,97843.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735069997906,0.09510018,97844.0,97843.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735069998305,0.09610018,97844.0,97843.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735069998513,0.008,97844.0,97843.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735069999909,0.008,97844.0,97843.0,0.1040661]
["bitfinex-derivatives","BTCF0:USTF0",1735070002704,0.01311293,97844.0,97843.0,0.1040661]
["bitfinex-derivatives","BTCF0:USTF0",1735070004711,0.02301569,97844.0,97843.0,0.1040661]
["bitfinex-derivatives","BTCF0:USTF0",1735070008415,0.01983097,97844.0,97843.0,0.1040661]
["bitfinex-derivatives","BTCF0:USTF0",1735070008619,0.02302657,97844.0,97843.0,0.1040661]
["bitfinex-derivatives","BTCF0:USTF0",1735070008919,0.02302655,97844.0,97843.0,0.1040661]
["bitfinex-derivatives","BTCF0:USTF0",1735070010614,0.0163085,97844.0,97843.0,0.1040661]
["bitfinex-derivatives","BTCF0:USTF0",1735070010923,0.0230299,97844.0,97843.0,0.1040661]
["bitfinex-derivatives","BTCF0:USTF0",1735070011311,0.0230299,97844.0,97843.0,0.0529361]
["bitfinex-derivatives","BTCF0:USTF0",1735070012920,0.17317989,97844.0,97843.0,0.0529361]
["bitfinex-derivatives","BTCF0:USTF0",1735070014418,0.17317989,97844.0,97843.0,0.1040661]
["bitfinex-derivatives","BTCF0:USTF0",1735070014419,0.0230299,97844.0,97843.0,0.1040661]
["bitfinex-derivatives","BTCF0:USTF0",1735070014617,0.01503222,97844.0,97843.0,0.1040661]
["bitfinex-derivatives","BTCF0:USTF0",1735070014918,0.30178939,97871.0,97870.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735070015222,0.4608,97900.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070015223,0.072,97884.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070015413,0.3608,97888.0,97880.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735070017924,0.01253297,97881.0,97880.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735070018522,0.01253297,97881.0,97880.0,0.10368087]
["bitfinex-derivatives","BTCF0:USTF0",1735070024729,0.01764373,97881.0,97880.0,0.10368087]
["bitfinex-derivatives","BTCF0:USTF0",1735070026720,0.0274425,97881.0,97880.0,0.10368087]
["bitfinex-derivatives","BTCF0:USTF0",1735070027328,0.02083796,97881.0,97880.0,0.10368087]
["bitfinex-derivatives","BTCF0:USTF0",1735070028928,0.02083797,97881.0,97880.0,0.10368087]
["bitfinex-derivatives","BTCF0:USTF0",1735070029321,0.02083797,97881.0,97880.0,0.09368087]
["bitfinex-derivatives","BTCF0:USTF0",1735070030923,0.01419423,97881.0,97880.0,0.09368087]
["bitfinex-derivatives","BTCF0:USTF0",1735070031124,0.00511077,97886.0,97885.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735070031324,0.01173422,97891.0,97890.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735070033527,0.00811077,97891.0,97890.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735070033828,0.00962345,97891.0,97890.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735070034234,0.008,97891.0,97890.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735070034933,0.008,97891.0,97890.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735070035633,0.09005563,97899.0,97890.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735070035937,0.09005563,97899.0,97897.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735070036633,0.1,97900.0,97899.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735070036825,0.10663202,97900.0,97899.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735070038034,0.10963202,97900.0,97899.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735070039723,0.11363202,97900.0,97899.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735070040334,0.11363202,97900.0,97876.0,0.18373306]
["bitfinex-derivatives","BTCF0:USTF0",1735070040335,0.051112,97879.0,97876.0,0.18373306]
["bitfinex-derivatives","BTCF0:USTF0",1735070040633,0.13114842,97878.0,97876.0,0.18373306]
["bitfinex-derivatives","BTCF0:USTF0",1735070040937,1.51174788,97877.0,97869.0,0.24497742]
["bitfinex-derivatives","BTCF0:USTF0",1735070041122,0.3608,97870.0,97869.0,0.24497742]
["bitfinex-derivatives","BTCF0:USTF0",1735070041327,0.37254341,97870.0,97869.0,0.24497742]
["bitfinex-derivatives","BTCF0:USTF0",1735070041833,0.36743119,97870.0,97869.0,0.24497742]
["bitfinex-derivatives","BTCF0:USTF0",1735070042241,0.36743119,97870.0,97857.0,0.05065424]
["bitfinex-derivatives","BTCF0:USTF0",1735070042423,0.00663119,97869.0,97853.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735070042627,0.00663119,97868.0,97853.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735070042834,0.00663119,97867.0,97859.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735070043034,0.00663119,97866.0,97859.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735070043232,0.00982631,97865.0,97859.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735070043438,0.00982631,97864.0,97862.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735070043637,0.00982631,97863.0,97862.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735070043937,0.01494624,97863.0,97862.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735070044139,0.00830684,97863.0,97862.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735070044438,0.01494727,97863.0,97862.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735070044644,0.01494727,97863.0,97862.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735070046635,0.01494727,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070046934,0.01494727,97863.0,97862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070046935,0.01494701,97863.0,97862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070048047,0.01439427,97863.0,97862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070048336,0.01439427,97863.0,97862.0,0.04425669]
["bitfinex-derivatives","BTCF0:USTF0",1735070048544,0.01439427,97863.0,97862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070049044,0.08909427,97863.0,97862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070049835,0.38643815,97863.0,97832.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735070050039,0.3608,97845.0,97842.0,0.04364339]
["bitfinex-derivatives","BTCF0:USTF0",1735070050230,0.37253815,97845.0,97842.0,0.04364339]
["bitfinex-derivatives","BTCF0:USTF0",1735070050432,0.08523815,97844.0,97834.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735070050642,0.08523815,97844.0,97834.0,0.0934075]
["bitfinex-derivatives","BTCF0:USTF0",1735070050643,0.01173815,97843.0,97834.0,0.0934075]
["bitfinex-derivatives","BTCF0:USTF0",1735070050942,0.00511281,97842.0,97834.0,0.0934075]
["bitfinex-derivatives","BTCF0:USTF0",1735070051136,0.00511281,97841.0,97834.0,0.0934075]
["bitfinex-derivatives","BTCF0:USTF0",1735070051338,0.00662534,97843.0,97842.0,0.00157708]
["bitfinex-derivatives","BTCF0:USTF0",1735070052042,0.00662534,97843.0,97834.0,0.0512735]
["bitfinex-derivatives","BTCF0:USTF0",1735070052234,0.05775534,97843.0,97834.0,0.0512735]
["bitfinex-derivatives","BTCF0:USTF0",1735070052434,0.00662534,97842.0,97834.0,0.0512735]
["bitfinex-derivatives","BTCF0:USTF0",1735070052835,0.05113,97843.0,97842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735070052836,0.05213,97843.0,97842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735070053030,0.13265011,97843.0,97842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735070053228,0.1326501,97843.0,97842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735070053437,0.1316501,97843.0,97834.0,0.0512735]
["bitfinex-derivatives","BTCF0:USTF0",1735070053643,0.0076201,97842.0,97834.0,0.0492735]
["bitfinex-derivatives","BTCF0:USTF0",1735070053937,0.0749,97843.0,97842.0,0.0013799]
["bitfinex-derivatives","BTCF0:USTF0",1735070054942,0.001,97842.0,97835.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735070055139,0.0749,97843.0,97842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735070056039,0.0739,97843.0,97836.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735070056242,0.001,97842.0,97836.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735070056933,0.0759,97843.0,97842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735070057135,0.002,97843.0,97842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735070057639,0.001,97843.0,97842.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1735070058343,0.002,97843.0,97842.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1735070058646,0.001,97843.0,97842.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1735070059445,0.002,97843.0,97842.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1735070060148,0.00519579,97843.0,97842.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1735070061940,0.00519577,97843.0,97842.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1735070062243,0.002,97843.0,97842.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1735070062547,0.00519577,97843.0,97842.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1735070063738,0.00519577,97843.0,97842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735070065850,0.01174689,97843.0,97842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735070068240,0.051139,97826.0,97818.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735070068541,0.051139,97826.0,97822.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735070068542,0.09104689,97825.0,97822.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735070069153,0.09104689,97825.0,97823.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735070070050,0.09616102,97825.0,97823.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735070070454,0.45796102,97825.0,97824.0,0.00707707]
["bitfinex-derivatives","BTCF0:USTF0",1735070071154,0.45797633,97825.0,97824.0,0.01107707]
["bitfinex-derivatives","BTCF0:USTF0",1735070071353,0.4431,97825.0,97824.0,0.01107707]
["bitfinex-derivatives","BTCF0:USTF0",1735070071558,0.45796349,97825.0,97824.0,0.01107707]
["bitfinex-derivatives","BTCF0:USTF0",1735070072354,0.45796349,97825.0,97820.0,0.04370746]
["bitfinex-derivatives","BTCF0:USTF0",1735070072549,0.01486349,97824.0,97814.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1735070072749,0.01486349,97823.0,97814.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1735070072948,0.06600449,97822.0,97821.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735070073449,0.06607916,97822.0,97821.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735070074149,0.06607916,97822.0,97814.0,0.04537339]
["bitfinex-derivatives","BTCF0:USTF0",1735070074150,0.051144,97816.0,97814.0,0.04537339]
["bitfinex-derivatives","BTCF0:USTF0",1735070074354,0.3756697,97815.0,97814.0,0.04537339]
["bitfinex-derivatives","BTCF0:USTF0",1735070076054,0.3836697,97815.0,97814.0,0.04537339]
["bitfinex-derivatives","BTCF0:USTF0",1735070077057,0.38367585,97815.0,97814.0,0.04537339]
["bitfinex-derivatives","BTCF0:USTF0",1735070077760,0.5341987,97815.0,97814.0,0.04537339]
["bitfinex-derivatives","BTCF0:USTF0",1735070078061,0.52908414,97815.0,97814.0,0.04537339]
["bitfinex-derivatives","BTCF0:USTF0",1735070079167,0.53419917,97815.0,97814.0,0.04537339]
["bitfinex-derivatives","BTCF0:USTF0",1735070080666,0.5341995,97815.0,97814.0,0.04537339]
["bitfinex-derivatives","BTCF0:USTF0",1735070080865,0.38367665,97815.0,97814.0,0.04537339]
["bitfinex-derivatives","BTCF0:USTF0",1735070085565,0.38367665,97815.0,97805.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1735070085762,0.051147,97811.0,97805.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1735070085953,0.01487665,97810.0,97805.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735070086158,0.01487665,97809.0,97805.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735070086359,0.06601612,97808.0,97805.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735070086567,0.01486712,97807.0,97805.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735070086865,0.01486712,97806.0,97805.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735070087259,0.01486712,97806.0,97805.0,0.12612277]
["bitfinex-derivatives","BTCF0:USTF0",1735070088769,0.01586712,97806.0,97805.0,0.12612277]
["bitfinex-derivatives","BTCF0:USTF0",1735070091363,0.13580829,97806.0,97805.0,0.12612277]
["bitfinex-derivatives","BTCF0:USTF0",1735070091964,0.13581456,97806.0,97805.0,0.12612277]
["bitfinex-derivatives","BTCF0:USTF0",1735070092467,0.01587521,97806.0,97805.0,0.12612277]
["bitfinex-derivatives","BTCF0:USTF0",1735070092864,0.01587521,97806.0,97805.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1735070092865,0.37667521,97806.0,97805.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1735070094860,0.42713442,97806.0,97805.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1735070098568,0.42713496,97806.0,97805.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1735070098976,0.42713896,97806.0,97805.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1735070100471,0.06633896,97806.0,97805.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1735070103567,0.05145921,97806.0,97805.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1735070103766,0.00680003,97806.0,97805.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1735070103969,0.09788262,97807.0,97806.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735070104178,7.467e-05,97822.0,97814.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735070104477,7.467e-05,97822.0,97810.0,0.46081465]
["bitfinex-derivatives","BTCF0:USTF0",1735070104775,7.467e-05,97822.0,97820.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735070105869,0.1534173,97822.0,97821.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735070107173,0.1534173,97822.0,97821.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735070107381,0.011,97822.0,97821.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735070107878,0.003,97822.0,97821.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735070108077,0.011,97822.0,97821.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735070108468,0.011,97822.0,97820.0,0.0523762]
["bitfinex-derivatives","BTCF0:USTF0",1735070108780,0.062141,97822.0,97811.0,0.24497742]
["bitfinex-derivatives","BTCF0:USTF0",1735070109082,0.3608,97819.0,97811.0,0.24497742]
["bitfinex-derivatives","BTCF0:USTF0",1735070109585,0.051146,97813.0,97811.0,0.24497742]
["bitfinex-derivatives","BTCF0:USTF0",1735070109881,1.551146,97813.0,97811.0,0.24497742]
["bitfinex-derivatives","BTCF0:USTF0",1735070110369,0.051146,97813.0,97811.0,0.29513866]
["bitfinex-derivatives","BTCF0:USTF0",1735070110571,0.051146,97813.0,97811.0,0.05016124]
["bitfinex-derivatives","BTCF0:USTF0",1735070110881,0.051147,97812.0,97800.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070111078,0.3608,97807.0,97797.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735070111279,0.3608,97807.0,97800.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070112068,0.3608,97807.0,97793.0,0.05106887]
["bitfinex-derivatives","BTCF0:USTF0",1735070112069,0.12016256,97803.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070112682,0.12016256,97803.0,97793.0,0.05106887]
["bitfinex-derivatives","BTCF0:USTF0",1735070112885,0.12016256,97803.0,97795.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735070113380,0.12016256,97803.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070113881,0.00511538,97802.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070114085,0.00511538,97801.0,97796.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735070114278,0.00511538,97800.0,97796.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735070114479,0.00511538,97799.0,97796.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735070114675,0.00511538,97798.0,97796.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735070114875,0.00511538,97797.0,97796.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735070115582,0.00511533,97797.0,97796.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735070115882,0.01477518,97797.0,97796.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735070116381,0.01477518,97797.0,97796.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735070116787,0.051156,97793.0,97792.0,0.0499081]
["bitfinex-derivatives","BTCF0:USTF0",1735070117085,0.01477518,97793.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070117278,0.01477518,97792.0,97770.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070117474,0.05116,97786.0,97780.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070117675,0.01477518,97785.0,97780.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070117984,0.01277518,97784.0,97780.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070118187,0.01277518,97784.0,97775.0,0.29539753]
["bitfinex-derivatives","BTCF0:USTF0",1735070118188,0.01157808,97783.0,97775.0,0.29539753]
["bitfinex-derivatives","BTCF0:USTF0",1735070118379,0.051161,97784.0,97775.0,0.05042011]
["bitfinex-derivatives","BTCF0:USTF0",1735070118380,0.12013772,97779.0,97775.0,0.05042011]
["bitfinex-derivatives","BTCF0:USTF0",1735070118572,0.01157296,97778.0,97774.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735070118775,0.01157296,97777.0,97774.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735070118986,0.01157296,97776.0,97774.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735070119175,0.01157296,97775.0,97774.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735070119377,0.00511662,97775.0,97774.0,0.05100329]
["bitfinex-derivatives","BTCF0:USTF0",1735070119679,0.00511662,97775.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070119877,0.3608,97773.0,97760.0,0.15118765]
["bitfinex-derivatives","BTCF0:USTF0",1735070120076,0.01157296,97772.0,97760.0,0.15118765]
["bitfinex-derivatives","BTCF0:USTF0",1735070120281,0.051168,97770.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070120477,0.051168,97770.0,97760.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070120478,0.42354096,97770.0,97760.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070120681,0.01157296,97770.0,97760.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070121286,0.01157296,97770.0,97765.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735070121776,0.01157296,97770.0,97767.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735070122172,0.01157296,97770.0,97765.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735070122173,0.01145634,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070122377,0.01657339,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070122576,0.01757339,97770.0,97769.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735070122979,0.01757339,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070123178,0.01657339,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070123387,0.007,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070123687,0.00027709,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070124477,0.00539414,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070125187,0.00027709,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070125384,0.00539365,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070125589,0.00027709,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070125888,0.00539365,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070126079,0.00027709,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070126680,0.00539365,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070126886,0.00027709,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070129788,0.00347481,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070130780,0.00347477,97770.0,97769.0,0.05124168]
["bitfinex-derivatives","BTCF0:USTF0",1735070130979,0.0115631,97785.0,97776.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735070131280,0.0115631,97784.0,97776.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735070131479,0.0115631,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070131679,0.00511629,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070132686,0.00511595,97784.0,97783.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735070132889,0.003,97785.0,97783.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735070133090,0.011,97785.0,97783.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1735070133483,0.008,97785.0,97783.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1735070133782,0.00511595,97794.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070133984,0.00644565,97799.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070134186,0.0051153,97798.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070134390,0.0051153,97797.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070134591,0.0051153,97796.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070134782,0.0051153,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070134987,0.0051153,97794.0,97793.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1735070136585,0.0071153,97794.0,97793.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1735070136787,0.01354944,97794.0,97793.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1735070137092,0.0141153,97794.0,97793.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1735070137493,0.02055509,97794.0,97793.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1735070137679,0.02055509,97794.0,97787.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735070137889,0.01155509,97793.0,97787.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735070138192,0.0051153,97792.0,97787.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735070138386,0.0051153,97791.0,97787.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735070138587,0.01155509,97790.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070138793,0.01155509,97789.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070138995,0.01155509,97789.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070138996,0.01155509,97788.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070139294,0.051162,97782.0,97770.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070139490,0.01155509,97781.0,97770.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070139681,0.01155509,97780.0,97770.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070139882,0.00645926,97779.0,97770.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070140083,0.01157571,97778.0,97770.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070140291,0.01157571,97777.0,97770.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070140490,0.10147146,97776.0,97770.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070140687,0.01157571,97775.0,97770.0,0.05114629]
["bitfinex-derivatives","BTCF0:USTF0",1735070140889,0.01157571,97774.0,97761.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735070141095,0.01157571,97773.0,97764.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070141291,0.01157571,97772.0,97764.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070141490,0.01157571,97771.0,97764.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070141687,0.01157571,97770.0,97764.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070142597,0.01157571,97770.0,97769.0,0.0522728]
["bitfinex-derivatives","BTCF0:USTF0",1735070142789,0.01257571,97770.0,97769.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735070143004,0.01577391,97770.0,97769.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735070143384,0.01977667,97770.0,97769.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735070143591,0.19108239,97770.0,97769.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735070143795,0.19108239,97770.0,97769.0,0.05120363]
["bitfinex-derivatives","BTCF0:USTF0",1735070144998,0.051171,97764.0,97756.0,0.00153448]
["bitfinex-derivatives","BTCF0:USTF0",1735070145297,0.09787667,97763.0,97758.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735070145499,0.01477667,97762.0,97758.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735070145687,0.01477667,97761.0,97758.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735070145888,0.0148543,97760.0,97758.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735070146196,0.0148543,97760.0,97756.0,0.0531939]
["bitfinex-derivatives","BTCF0:USTF0",1735070146197,0.01477922,97759.0,97756.0,0.0531939]
["bitfinex-derivatives","BTCF0:USTF0",1735070146497,0.01477922,97758.0,97756.0,0.0531939]
["bitfinex-derivatives","BTCF0:USTF0",1735070146798,0.01477922,97757.0,97756.0,0.0551939]
["bitfinex-derivatives","BTCF0:USTF0",1735070147190,0.01477922,97757.0,97756.0,0.0531939]
["bitfinex-derivatives","BTCF0:USTF0",1735070148895,0.01478611,97757.0,97756.0,0.0531939]
["bitfinex-derivatives","BTCF0:USTF0",1735070149399,0.01478611,97757.0,97756.0,0.0551939]
["bitfinex-derivatives","BTCF0:USTF0",1735070151898,0.01159067,97757.0,97756.0,0.0551939]
["bitfinex-derivatives","BTCF0:USTF0",1735070152202,0.01478991,97757.0,97756.0,0.0551939]
["bitfinex-derivatives","BTCF0:USTF0",1735070152406,0.01479043,97757.0,97756.0,0.0551939]
["bitfinex-derivatives","BTCF0:USTF0",1735070152791,0.15119465,97747.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070152995,0.3608,97745.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070153197,0.3608,97745.0,97718.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735070153198,0.3608,97737.0,97709.0,0.36798613]
["bitfinex-derivatives","BTCF0:USTF0",1735070153393,0.3608,97737.0,97717.0,0.23452792]
["bitfinex-derivatives","BTCF0:USTF0",1735070153394,0.051195,97719.0,97717.0,0.23452792]
["bitfinex-derivatives","BTCF0:USTF0",1735070153601,0.37559043,97718.0,97717.0,0.1834992]
["bitfinex-derivatives","BTCF0:USTF0",1735070153904,0.37559043,97718.0,97717.0,0.07212443]
["bitfinex-derivatives","BTCF0:USTF0",1735070154113,0.66847274,97718.0,97717.0,0.07212443]
["bitfinex-derivatives","BTCF0:USTF0",1735070154405,0.66847274,97718.0,97693.0,0.10334215]
["bitfinex-derivatives","BTCF0:USTF0",1735070154406,0.0512,97709.0,97693.0,0.10334215]
["bitfinex-derivatives","BTCF0:USTF0",1735070154593,0.41968686,97709.0,97693.0,0.10334215]
["bitfinex-derivatives","BTCF0:USTF0",1735070154794,0.37056194,97709.0,97693.0,0.05213415]
["bitfinex-derivatives","BTCF0:USTF0",1735070155004,0.37055277,97709.0,97704.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735070155205,0.37055277,97709.0,97693.0,0.05213415]
["bitfinex-derivatives","BTCF0:USTF0",1735070155502,0.3608,97701.0,97699.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735070155701,0.36407553,97701.0,97699.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735070156095,0.1504173,97716.0,97715.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735070157093,0.003,97718.0,97714.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735070157294,0.003,97718.0,97702.0,0.05152002]
["bitfinex-derivatives","BTCF0:USTF0",1735070157499,0.003,97718.0,97707.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735070157500,0.7216,97709.0,97707.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735070158200,0.0064529,97708.0,97707.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735070158407,0.72252,97709.0,97707.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735070158590,0.7216,97709.0,97707.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735070160695,0.7216,97709.0,97706.0,0.05152002]
["bitfinex-derivatives","BTCF0:USTF0",1735070161301,0.2213,97709.0,97706.0,0.05152002]
["bitfinex-derivatives","BTCF0:USTF0",1735070164906,0.051201,97707.0,97706.0,0.05152002]
["bitfinex-derivatives","BTCF0:USTF0",1735070165095,0.2213,97709.0,97706.0,0.05152002]
["bitfinex-derivatives","BTCF0:USTF0",1735070165303,0.2213,97709.0,97700.0,0.15187826]
["bitfinex-derivatives","BTCF0:USTF0",1735070165807,0.3608,97701.0,97700.0,0.15187826]
["bitfinex-derivatives","BTCF0:USTF0",1735070166207,0.3608,97701.0,97700.0,0.20339828]
["bitfinex-derivatives","BTCF0:USTF0",1735070167403,0.413004,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735070167610,0.713004,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735070167812,0.051212,97687.0,97682.0,0.05235902]
["bitfinex-derivatives","BTCF0:USTF0",1735070168002,0.051215,97680.0,97668.0,0.229721]
["bitfinex-derivatives","BTCF0:USTF0",1735070168202,0.00320078,97679.0,97668.0,0.229721]
["bitfinex-derivatives","BTCF0:USTF0",1735070168413,0.00320078,97678.0,97669.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070168618,0.3608,97674.0,97669.0,0.15153467]
["bitfinex-derivatives","BTCF0:USTF0",1735070168802,0.00320078,97673.0,97669.0,0.15153467]
["bitfinex-derivatives","BTCF0:USTF0",1735070169008,0.00320078,97672.0,97669.0,0.10274102]
["bitfinex-derivatives","BTCF0:USTF0",1735070169209,0.00320078,97671.0,97669.0,0.05152002]
["bitfinex-derivatives","BTCF0:USTF0",1735070169405,0.00320078,97670.0,97669.0,0.05152002]
["bitfinex-derivatives","BTCF0:USTF0",1735070169816,0.00846243,97687.0,97668.0,0.59067368]
["bitfinex-derivatives","BTCF0:USTF0",1735070170006,0.002,97687.0,97668.0,0.59015368]
["bitfinex-derivatives","BTCF0:USTF0",1735070170203,0.001,97687.0,97677.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070170416,0.001,97687.0,97685.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735070170610,0.3608,97688.0,97686.0,0.141812]
["bitfinex-derivatives","BTCF0:USTF0",1735070170918,0.08962968,97691.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070171510,0.08945254,97703.0,97698.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735070173016,0.11950624,97718.0,97698.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735070173204,0.0064599,97717.0,97698.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735070174007,0.0064599,97717.0,97698.0,0.143506]
["bitfinex-derivatives","BTCF0:USTF0",1735070174410,0.051197,97715.0,97698.0,0.143506]
["bitfinex-derivatives","BTCF0:USTF0",1735070174606,0.0064599,97714.0,97698.0,0.229206]
["bitfinex-derivatives","BTCF0:USTF0",1735070174815,0.051201,97707.0,97698.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735070175009,0.3608,97711.0,97698.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735070175215,0.05766768,97710.0,97698.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735070175420,0.00646768,97709.0,97698.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735070175622,0.00646768,97708.0,97698.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735070175825,0.00646768,97707.0,97698.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735070176116,0.3608,97711.0,97698.0,0.13651166]
["bitfinex-derivatives","BTCF0:USTF0",1735070176321,0.00647143,97710.0,97698.0,0.13651166]
["bitfinex-derivatives","BTCF0:USTF0",1735070176511,0.00647143,97709.0,97698.0,0.13651166]
["bitfinex-derivatives","BTCF0:USTF0",1735070176710,0.00647143,97709.0,97697.0,0.10172602]
["bitfinex-derivatives","BTCF0:USTF0",1735070176711,0.00647143,97708.0,97697.0,0.10172602]
["bitfinex-derivatives","BTCF0:USTF0",1735070176922,0.051196,97716.0,97698.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735070177112,0.00647436,97715.0,97698.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735070177315,0.00647436,97714.0,97698.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735070177512,0.051198,97712.0,97697.0,0.10172602]
["bitfinex-derivatives","BTCF0:USTF0",1735070177718,0.10001465,97710.0,97697.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070178020,0.3608,97704.0,97695.0,0.05143643]
["bitfinex-derivatives","BTCF0:USTF0",1735070178218,0.3608,97704.0,97680.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735070178219,0.3608,97696.0,97680.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735070178424,0.051209,97692.0,97680.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735070178611,0.00647436,97691.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070178817,0.00647436,97691.0,97681.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735070179016,0.00647436,97691.0,97682.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070179523,0.00647436,97690.0,97683.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735070179719,0.00647436,97689.0,97683.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735070179922,0.00647436,97688.0,97683.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735070180116,0.00647436,97687.0,97683.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735070180317,0.00647436,97686.0,97684.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070180529,0.00647436,97685.0,97684.0,0.10173302]
["bitfinex-derivatives","BTCF0:USTF0",1735070181237,0.11950624,97686.0,97684.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070181548,0.00649573,97685.0,97682.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1735070181737,0.00969647,97684.0,97683.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070182446,0.00320074,97684.0,97683.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070182739,0.0097027,97684.0,97683.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070182938,0.0107027,97684.0,97683.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070183644,0.0117027,97684.0,97683.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070184143,0.00850196,97684.0,97683.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070184334,0.00650667,97684.0,97683.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070184538,0.1504173,97690.0,97689.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070185440,0.1504173,97695.0,97683.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070185644,0.1504173,97695.0,97692.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735070186144,0.1504173,97695.0,97693.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070186347,0.1504173,97695.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070186543,0.0858,97694.0,97684.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735070187047,0.0858,97694.0,97685.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070187354,0.0858,97694.0,97685.0,0.10173302]
["bitfinex-derivatives","BTCF0:USTF0",1735070187846,0.0858,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070188044,0.0858,97694.0,97685.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1735070188346,0.0858,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070188750,0.13843357,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070189633,0.13743357,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070190736,0.49823357,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070191557,0.051209,97692.0,97666.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735070191735,0.051221,97670.0,97666.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735070192049,0.051221,97669.0,97664.0,0.05243385]
["bitfinex-derivatives","BTCF0:USTF0",1735070192352,0.3608,97671.0,97664.0,0.05243385]
["bitfinex-derivatives","BTCF0:USTF0",1735070192548,0.3598,97671.0,97663.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735070192846,0.001,97670.0,97663.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735070193641,0.14996339,97667.0,97663.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735070194434,0.14996339,97667.0,97665.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735070195350,0.14996339,97668.0,97667.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735070196547,0.01064783,97668.0,97667.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735070197353,0.01164783,97668.0,97667.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735070198240,0.01164783,97668.0,97659.0,0.05239289]
["bitfinex-derivatives","BTCF0:USTF0",1735070198442,0.00964783,97667.0,97662.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735070198644,0.00964783,97666.0,97662.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735070198847,0.00964783,97665.0,97662.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735070199048,0.00964783,97664.0,97662.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735070199247,0.00964783,97663.0,97662.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735070199448,0.00320141,97663.0,97662.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735070199851,0.0032015,97663.0,97662.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735070200247,0.0032015,97663.0,97654.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735070200248,0.00964792,97663.0,97654.0,0.05209277]
["bitfinex-derivatives","BTCF0:USTF0",1735070200448,0.00964792,97662.0,97650.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1735070200756,0.37044792,97661.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070201051,0.00964792,97660.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070201245,0.00964792,97659.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070201447,0.11984537,97657.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070201650,0.00963066,97656.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070201852,0.00963066,97655.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070202048,0.00963066,97654.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070202253,0.00963066,97653.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070202454,0.00963066,97652.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070202750,0.00963066,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070202947,0.0032015,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070203358,0.00963066,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070203657,0.0032015,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070204443,0.0096243,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070204643,0.0116243,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070204843,0.0052015,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070205658,0.01862495,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070205851,0.01862495,97651.0,97650.0,0.10381996]
["bitfinex-derivatives","BTCF0:USTF0",1735070206051,0.01162495,97651.0,97650.0,0.10381996]
["bitfinex-derivatives","BTCF0:USTF0",1735070206257,0.01862495,97651.0,97650.0,0.10381996]
["bitfinex-derivatives","BTCF0:USTF0",1735070206447,0.0122015,97651.0,97650.0,0.10381996]
["bitfinex-derivatives","BTCF0:USTF0",1735070207463,0.0122015,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070207764,0.0122015,97651.0,97650.0,0.10381996]
["bitfinex-derivatives","BTCF0:USTF0",1735070208558,0.01220169,97651.0,97650.0,0.10381996]
["bitfinex-derivatives","BTCF0:USTF0",1735070209659,0.00520169,97651.0,97650.0,0.10381996]
["bitfinex-derivatives","BTCF0:USTF0",1735070209855,0.01220169,97651.0,97650.0,0.10381996]
["bitfinex-derivatives","BTCF0:USTF0",1735070210763,0.01220172,97651.0,97650.0,0.10381996]
["bitfinex-derivatives","BTCF0:USTF0",1735070214474,0.01220175,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070214765,0.01862848,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070215463,0.01162848,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070215661,0.01220175,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070215857,0.01862848,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070216362,0.02062848,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070216766,0.01862848,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070216971,0.02262848,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070217371,0.07385848,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070217573,0.06485848,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070217777,0.07385848,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070218073,0.07386432,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070219065,0.07486432,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070219271,0.06586432,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070219574,0.07486432,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070219972,0.22482771,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070220571,0.22482766,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070221072,0.17359766,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070221265,0.07454136,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070222570,0.02363427,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070222769,0.02365475,97651.0,97650.0,0.13798896]
["bitfinex-derivatives","BTCF0:USTF0",1735070223872,0.01465475,97651.0,97650.0,0.13798896]
["bitfinex-derivatives","BTCF0:USTF0",1735070224075,0.02365475,97651.0,97650.0,0.13798896]
["bitfinex-derivatives","BTCF0:USTF0",1735070226274,0.02365463,97651.0,97650.0,0.13798896]
["bitfinex-derivatives","BTCF0:USTF0",1735070227875,0.02366321,97651.0,97650.0,0.13798896]
["bitfinex-derivatives","BTCF0:USTF0",1735070228271,0.02366321,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070228272,0.07489321,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070228671,0.07489348,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070230071,0.02366348,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070230467,0.17381623,97651.0,97650.0,0.10381996]
["bitfinex-derivatives","BTCF0:USTF0",1735070232175,0.17281623,97651.0,97650.0,0.10381996]
["bitfinex-derivatives","BTCF0:USTF0",1735070232877,0.17381623,97651.0,97650.0,0.10381996]
["bitfinex-derivatives","BTCF0:USTF0",1735070233071,0.02366348,97651.0,97650.0,0.10381996]
["bitfinex-derivatives","BTCF0:USTF0",1735070233269,0.02366348,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070233474,0.07489348,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070234271,0.06989348,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070234472,0.07489348,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070234678,0.25485828,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070235081,0.25485705,97651.0,97650.0,0.05258896]
["bitfinex-derivatives","BTCF0:USTF0",1735070235275,0.25485705,97651.0,97650.0,0.05247693]
["bitfinex-derivatives","BTCF0:USTF0",1735070235480,0.051233,97647.0,97645.0,0.00153605]
["bitfinex-derivatives","BTCF0:USTF0",1735070235682,0.00967098,97646.0,97645.0,0.00153605]
["bitfinex-derivatives","BTCF0:USTF0",1735070236181,0.00967098,97646.0,97645.0,0.0889581]
["bitfinex-derivatives","BTCF0:USTF0",1735070236381,0.00976621,97646.0,97645.0,0.0889581]
["bitfinex-derivatives","BTCF0:USTF0",1735070236879,0.01876621,97646.0,97645.0,0.0889581]
["bitfinex-derivatives","BTCF0:USTF0",1735070237382,0.16894041,97646.0,97645.0,0.0889581]
["bitfinex-derivatives","BTCF0:USTF0",1735070238376,0.17294041,97646.0,97645.0,0.0889581]
["bitfinex-derivatives","BTCF0:USTF0",1735070239078,0.02276621,97646.0,97645.0,0.0889581]
["bitfinex-derivatives","BTCF0:USTF0",1735070240585,0.17294041,97646.0,97645.0,0.0889581]
["bitfinex-derivatives","BTCF0:USTF0",1735070240779,0.17294033,97646.0,97645.0,0.0889581]
["bitfinex-derivatives","BTCF0:USTF0",1735070241883,0.17294033,97646.0,97645.0,0.0377241]
["bitfinex-derivatives","BTCF0:USTF0",1735070242179,0.051239,97634.0,97633.0,0.1825026]
["bitfinex-derivatives","BTCF0:USTF0",1735070242382,0.42181998,97634.0,97633.0,0.1825026]
["bitfinex-derivatives","BTCF0:USTF0",1735070242682,0.42182925,97634.0,97633.0,0.1825026]
["bitfinex-derivatives","BTCF0:USTF0",1735070243577,0.42182925,97634.0,97616.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735070243578,0.051245,97623.0,97616.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735070243786,0.06103501,97623.0,97616.0,0.141648]
["bitfinex-derivatives","BTCF0:USTF0",1735070243984,0.06103501,97623.0,97622.0,0.05061837]
["bitfinex-derivatives","BTCF0:USTF0",1735070244181,0.05783521,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070244372,0.06103819,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070244576,0.00979319,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070244776,0.00979319,97623.0,97622.0,0.10135188]
["bitfinex-derivatives","BTCF0:USTF0",1735070245586,0.01079319,97623.0,97622.0,0.10135188]
["bitfinex-derivatives","BTCF0:USTF0",1735070245977,0.12443491,97623.0,97622.0,0.10135188]
["bitfinex-derivatives","BTCF0:USTF0",1735070246285,0.1309041,97623.0,97622.0,0.10135188]
["bitfinex-derivatives","BTCF0:USTF0",1735070248276,0.1309041,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070248684,0.0107842,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070249691,0.10247217,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070249876,0.10246512,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070250289,1.96326512,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070250790,1.60246512,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070251176,1.60257715,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070251377,2.01400897,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070251797,1.65320897,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070252092,0.15320897,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070252893,0.25255267,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070253091,0.61335267,97623.0,97622.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735070253397,0.051256,97602.0,97601.0,0.08160918]
["bitfinex-derivatives","BTCF0:USTF0",1735070253584,0.06097732,97602.0,97601.0,0.08160918]
["bitfinex-derivatives","BTCF0:USTF0",1735070253997,0.06097732,97602.0,97601.0,0.11742534]
["bitfinex-derivatives","BTCF0:USTF0",1735070254797,0.06297732,97602.0,97601.0,0.11742534]
["bitfinex-derivatives","BTCF0:USTF0",1735070254995,0.06297732,97602.0,97601.0,0.03581616]
["bitfinex-derivatives","BTCF0:USTF0",1735070255192,0.06297732,97602.0,97601.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735070255586,0.01172132,97602.0,97601.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735070255787,0.00528374,97602.0,97601.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735070255987,0.11992539,97608.0,97601.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735070255988,0.02908601,97608.0,97606.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735070256288,0.11243921,97615.0,97607.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1735070256495,0.10001465,97630.0,97607.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1735070256496,0.051248,97618.0,97607.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1735070256890,0.051249,97617.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070257091,0.051249,97616.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070257395,0.001,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070258700,0.3618,97608.0,97602.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735070258898,0.051256,97603.0,97602.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735070260089,0.052256,97603.0,97602.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735070262199,0.053256,97603.0,97602.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735070264497,0.053256,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070266398,0.051257,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735070267995,0.052257,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735070268199,0.05546132,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735070268504,0.05646132,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735070269108,0.05646132,97601.0,97590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735070269109,0.10529971,97601.0,97590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735070269300,0.412062,97591.0,97590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735070269500,0.41526632,97591.0,97590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735070270904,0.41538476,97591.0,97590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735070271100,0.41526651,97591.0,97590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735070271610,0.41626651,97591.0,97590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735070271812,0.41726651,97591.0,97590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735070272519,0.41626651,97591.0,97590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735070274206,0.41626666,97591.0,97590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735070275704,0.46611045,97591.0,97581.0,0.00104719]
["bitfinex-derivatives","BTCF0:USTF0",1735070275910,0.412067,97582.0,97581.0,0.00104719]
["bitfinex-derivatives","BTCF0:USTF0",1735070276205,0.41527166,97582.0,97581.0,0.00104719]
["bitfinex-derivatives","BTCF0:USTF0",1735070276409,0.36400466,97582.0,97581.0,0.05231419]
["bitfinex-derivatives","BTCF0:USTF0",1735070276605,0.41527166,97582.0,97581.0,0.05231419]
["bitfinex-derivatives","BTCF0:USTF0",1735070276800,0.00320466,97582.0,97581.0,0.05231419]
["bitfinex-derivatives","BTCF0:USTF0",1735070277000,0.01558611,97599.0,97581.0,0.05231419]
["bitfinex-derivatives","BTCF0:USTF0",1735070277200,0.051257,97600.0,97599.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735070277397,0.05126,97595.0,97581.0,0.00104719]
["bitfinex-derivatives","BTCF0:USTF0",1735070277601,0.05126,97595.0,97581.0,0.36184719]
["bitfinex-derivatives","BTCF0:USTF0",1735070277799,0.05126,97595.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735070278010,0.05126,97595.0,97594.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735070278196,6.761e-05,97595.0,97594.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735070278400,6.761e-05,97595.0,97594.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735070278605,0.00106761,97595.0,97594.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735070278808,0.051263,97589.0,97588.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070279102,0.051266,97583.0,97582.0,0.137566]
["bitfinex-derivatives","BTCF0:USTF0",1735070279303,6.761e-05,97595.0,97582.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735070279503,6.761e-05,97595.0,97594.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735070280907,6.761e-05,97595.0,97594.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735070281607,6.761e-05,97595.0,97594.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735070281823,0.18023199,97617.0,97596.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735070281824,0.05125,97615.0,97596.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735070282008,0.10001465,97610.0,97606.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735070282213,0.051253,97608.0,97607.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1735070282513,0.051253,97608.0,97606.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735070283816,0.051253,97608.0,97606.0,0.08774898]
["bitfinex-derivatives","BTCF0:USTF0",1735070284010,0.3608,97619.0,97606.0,0.03649498]
["bitfinex-derivatives","BTCF0:USTF0",1735070284211,0.05125,97614.0,97612.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735070284407,0.3608,97619.0,97617.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735070284612,0.18023199,97623.0,97618.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1735070284814,0.051246,97621.0,97620.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735070285315,0.23147499,97628.0,97620.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735070285613,0.00953715,97622.0,97620.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735070286013,0.18023199,97628.0,97626.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735070286915,0.2010583,97632.0,97626.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735070287311,0.1498173,97632.0,97631.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735070287508,0.18023199,97643.0,97627.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735070287709,0.18023199,97643.0,97640.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735070287909,0.18023199,97643.0,97641.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735070288312,0.18023199,97642.0,97641.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735070288701,0.18023199,97642.0,97641.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1735070288906,0.04383422,97642.0,97641.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1735070289214,0.00153699,97648.0,97647.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735070290615,0.00753699,97648.0,97647.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735070291018,0.412023,97666.0,97644.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735070291212,0.412023,97666.0,97657.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1735070291616,0.052139,97673.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070291918,0.051219,97673.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070292911,0.051219,97673.0,97666.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1735070293107,0.3608,97674.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070293304,0.3608,97674.0,97670.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735070293720,0.006,97673.0,97667.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735070294028,0.015,97673.0,97671.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735070294623,0.3758,97674.0,97671.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735070294814,0.015,97674.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070295114,0.08960985,97684.0,97667.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735070295319,0.08960985,97684.0,97683.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735070295514,0.09114623,97686.0,97683.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735070295715,0.09114623,97686.0,97685.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735070295905,0.09114623,97686.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070296110,0.09114623,97686.0,97685.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735070296910,0.00253638,97686.0,97685.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735070297212,0.00653638,97686.0,97685.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735070297621,0.00153638,97686.0,97685.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735070297811,0.00653638,97686.0,97685.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735070298416,0.005,97686.0,97685.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735070298616,0.02041108,97700.0,97699.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735070298820,0.00153541,97718.0,97706.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735070299010,0.00153541,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070299718,0.00153541,97718.0,97708.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070300021,0.051205,97700.0,97690.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070300219,0.051203,97704.0,97690.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070300808,1.5,97715.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070301013,0.051198,97713.0,97700.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070301216,0.00320045,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070301422,0.00320045,97717.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070301716,0.00753541,97718.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070301904,0.05873141,97718.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070302110,0.00320045,97717.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070302619,0.00320027,97717.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070302819,0.00320027,97717.0,97713.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735070303017,0.00153541,97718.0,97713.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735070303712,0.012,97717.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070303919,0.05439717,97716.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070304108,0.00320017,97715.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070304314,0.00320017,97715.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070304714,0.00320017,97715.0,97710.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1735070304921,0.00320017,97715.0,97710.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1735070305322,0.00320017,97715.0,97713.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735070305624,0.01220017,97717.0,97713.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735070305931,0.01220017,97717.0,97710.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735070306116,0.002,97715.0,97714.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735070306421,0.01,97715.0,97714.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735070306617,0.01320004,97715.0,97714.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735070306816,0.00320004,97715.0,97714.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735070307025,0.004,97717.0,97710.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735070307026,0.013,97717.0,97716.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735070307229,0.01620004,97717.0,97716.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735070307524,0.00320004,97717.0,97716.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735070308121,0.00153541,97718.0,97716.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735070308527,0.00320004,97717.0,97716.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735070309128,0.00620004,97717.0,97716.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735070309731,0.01220004,97717.0,97716.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735070309933,0.01520001,97717.0,97716.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735070311024,0.051199,97711.0,97710.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735070311222,0.00320001,97711.0,97697.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735070311418,0.312,97717.0,97679.0,0.36233539]
["bitfinex-derivatives","BTCF0:USTF0",1735070311419,0.412002,97706.0,97690.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070311620,0.00320001,97705.0,97690.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070311922,0.05440301,97704.0,97699.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735070312129,0.05440301,97703.0,97699.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735070312318,0.00320001,97702.0,97699.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735070312519,0.00320001,97701.0,97699.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735070312814,0.00320001,97700.0,97699.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735070313825,0.00320001,97700.0,97699.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735070315236,0.00620001,97700.0,97699.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735070315924,0.01420001,97700.0,97699.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735070318033,0.01420001,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070318922,0.01420086,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070319336,0.06540586,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070319627,0.01420086,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070319831,0.00620086,97700.0,97698.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735070320130,0.00320086,97699.0,97695.0,0.22763072]
["bitfinex-derivatives","BTCF0:USTF0",1735070320331,0.00320086,97698.0,97696.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735070320635,0.00320086,97697.0,97696.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735070321024,0.0032007,97697.0,97696.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735070322121,0.12302971,97697.0,97696.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735070322726,0.13102971,97697.0,97696.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735070322932,0.13402971,97697.0,97696.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735070323127,0.12602971,97697.0,97696.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735070323433,0.13502971,97697.0,97696.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735070323635,0.12602971,97697.0,97696.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735070323933,0.13502971,97697.0,97696.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735070324429,0.13202971,97697.0,97696.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735070324735,0.13502955,97697.0,97696.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735070325231,0.13302955,97697.0,97696.0,0.09383679]
["bitfinex-derivatives","BTCF0:USTF0",1735070325826,0.13302955,97697.0,97696.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735070326335,0.01320054,97697.0,97696.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735070326523,0.00920054,97697.0,97696.0,0.09288406]
["bitfinex-derivatives","BTCF0:USTF0",1735070328039,0.00920038,97697.0,97696.0,0.09288406]
["bitfinex-derivatives","BTCF0:USTF0",1735070328337,0.01020038,97697.0,97696.0,0.09291567]
["bitfinex-derivatives","BTCF0:USTF0",1735070328931,0.01020038,97697.0,97696.0,0.09291604]
["bitfinex-derivatives","BTCF0:USTF0",1735070329128,0.01120038,97697.0,97696.0,0.09391604]
["bitfinex-derivatives","BTCF0:USTF0",1735070329738,0.00520038,97697.0,97696.0,0.09291604]
["bitfinex-derivatives","BTCF0:USTF0",1735070329937,0.00520038,97697.0,97696.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735070330235,0.00920038,97697.0,97696.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735070330531,0.01120038,97697.0,97696.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735070330928,0.00520038,97697.0,97696.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735070331140,0.00920038,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070331339,0.01020038,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070331545,0.13002939,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070332534,0.12502939,97697.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070332838,0.00320038,97696.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070333131,0.00320038,97695.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070333325,0.00320038,97694.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070333523,0.00320038,97693.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070333730,0.00320085,97692.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070333933,0.10699071,97697.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070333934,0.00320085,97691.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070335139,0.00420085,97691.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070336439,0.00820085,97691.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070336741,0.00820086,97691.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070339135,0.00820084,97691.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735070341245,0.05121,97690.0,97689.0,0.05224461]
["bitfinex-derivatives","BTCF0:USTF0",1735070341440,0.051217,97676.0,97673.0,0.1825026]
["bitfinex-derivatives","BTCF0:USTF0",1735070341637,0.00320084,97690.0,97650.0,0.36802613]
["bitfinex-derivatives","BTCF0:USTF0",1735070341638,0.051226,97660.0,97650.0,0.36802613]
["bitfinex-derivatives","BTCF0:USTF0",1735070341845,0.051226,97660.0,97654.0,0.36746613]
["bitfinex-derivatives","BTCF0:USTF0",1735070341846,0.41522684,97660.0,97654.0,0.36746613]
["bitfinex-derivatives","BTCF0:USTF0",1735070342143,0.051228,97655.0,97654.0,0.22036613]
["bitfinex-derivatives","BTCF0:USTF0",1735070342339,0.05124,97632.0,97631.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1735070342535,0.41534091,97632.0,97631.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1735070342740,0.42205202,97632.0,97631.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1735070342937,0.06125202,97632.0,97631.0,0.00153646]
["bitfinex-derivatives","BTCF0:USTF0",1735070343339,0.06125202,97632.0,97631.0,0.05353883]
["bitfinex-derivatives","BTCF0:USTF0",1735070343647,0.47512298,97632.0,97631.0,0.00853646]
["bitfinex-derivatives","BTCF0:USTF0",1735070343851,0.4862068,97632.0,97631.0,0.00853646]
["bitfinex-derivatives","BTCF0:USTF0",1735070344350,0.4862068,97632.0,97631.0,0.01253646]
["bitfinex-derivatives","BTCF0:USTF0",1735070344749,0.48640052,97632.0,97631.0,0.01253646]
["bitfinex-derivatives","BTCF0:USTF0",1735070345047,0.58396971,97632.0,97631.0,0.01253646]
["bitfinex-derivatives","BTCF0:USTF0",1735070345249,0.58396971,97632.0,97631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735070346240,0.38308956,97632.0,97615.0,0.145949]
["bitfinex-derivatives","BTCF0:USTF0",1735070346442,0.051242,97630.0,97615.0,0.145949]
["bitfinex-derivatives","BTCF0:USTF0",1735070346652,0.01011955,97629.0,97618.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735070346954,0.01011955,97628.0,97627.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735070347148,0.36190007,97632.0,97627.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735070347348,0.11949184,97631.0,97627.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735070347648,0.11949184,97631.0,97622.0,0.34264171]
["bitfinex-derivatives","BTCF0:USTF0",1735070347840,0.11949184,97631.0,97630.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735070348039,0.3608,97664.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070348239,0.14929338,97651.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735070348445,0.14929338,97651.0,97650.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735070348649,0.15249598,97651.0,97647.0,0.34709501]
["bitfinex-derivatives","BTCF0:USTF0",1735070348842,0.0032026,97650.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735070349252,0.0032026,97650.0,97643.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735070349461,0.0032026,97649.0,97643.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735070349659,0.0032026,97648.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070349859,0.0032026,97647.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070350158,0.0032026,97646.0,97641.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735070350361,0.0032026,97645.0,97641.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735070350562,0.0032026,97649.0,97641.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735070350764,0.0032026,97648.0,97641.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735070350963,0.0032026,97647.0,97641.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735070351163,0.0032026,97649.0,97648.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735070351364,0.0032026,97649.0,97648.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1735070351567,0.002,97649.0,97648.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1735070352064,0.0032026,97656.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735070352366,0.0032026,97655.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735070352562,0.0032026,97654.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735070352751,0.0032026,97653.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735070352959,0.0032026,97652.0,97650.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735070353164,0.005,97656.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070353351,0.0032026,97655.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070353557,0.0032026,97654.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070353757,0.0032026,97653.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070353953,0.0032026,97655.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070354166,0.0032026,97654.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070354362,0.0032026,97655.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070354566,0.0032026,97654.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070354771,0.0072026,97653.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070355065,0.004,97653.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070355268,0.0032026,97653.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070356067,0.0082026,97653.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070356771,0.0062026,97653.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070356956,0.0072026,97653.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070357564,0.05123,97652.0,97651.0,0.0341738]
["bitfinex-derivatives","BTCF0:USTF0",1735070357773,0.0544326,97652.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070357961,0.0032026,97651.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735070358164,0.0032026,97650.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735070359662,0.0052026,97650.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735070360570,0.00520188,97650.0,97649.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735070361271,0.00320188,97650.0,97649.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735070361960,0.00320188,97650.0,97649.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735070362366,0.00420188,97650.0,97649.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735070362974,0.00520188,97650.0,97648.0,0.03495365]
["bitfinex-derivatives","BTCF0:USTF0",1735070363271,0.00320188,97649.0,97648.0,0.03443365]
["bitfinex-derivatives","BTCF0:USTF0",1735070363470,0.051233,97646.0,97643.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735070364859,0.004,97649.0,97642.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735070365174,0.051234,97645.0,97642.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735070365877,0.00320235,97644.0,97642.0,0.13056678]
["bitfinex-derivatives","BTCF0:USTF0",1735070366066,0.05443635,97644.0,97642.0,0.13056678]
["bitfinex-derivatives","BTCF0:USTF0",1735070366369,0.05798321,97644.0,97642.0,0.13056678]
["bitfinex-derivatives","BTCF0:USTF0",1735070366765,0.05798321,97644.0,97642.0,0.13156678]
["bitfinex-derivatives","BTCF0:USTF0",1735070367869,0.051234,97644.0,97642.0,0.13156678]
["bitfinex-derivatives","BTCF0:USTF0",1735070368573,0.051234,97644.0,97642.0,0.03626678]
["bitfinex-derivatives","BTCF0:USTF0",1735070368771,0.051234,97644.0,97642.0,0.03526678]
["bitfinex-derivatives","BTCF0:USTF0",1735070369075,0.052234,97644.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070370067,0.00674177,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070371373,0.00774177,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070371976,0.01094427,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070372866,0.0042025,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070373080,0.01595309,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070374577,0.01795309,97643.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070374884,0.00995309,97642.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070375075,0.00995309,97641.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070375272,0.00995309,97640.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070375480,0.00995309,97639.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070375680,0.00995309,97638.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070376086,0.00995991,97638.0,97637.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1735070378384,0.06194638,97638.0,97637.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1735070378580,0.06594638,97638.0,97637.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1735070379475,0.06194638,97638.0,97637.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1735070379671,0.06595786,97638.0,97637.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1735070379874,0.06595786,97638.0,97637.0,0.24806952]
["bitfinex-derivatives","BTCF0:USTF0",1735070380180,0.16529022,97638.0,97637.0,0.24806952]
["bitfinex-derivatives","BTCF0:USTF0",1735070380381,0.16529022,97638.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070381682,0.15708775,97638.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070381884,0.01597149,97638.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070382286,0.01596299,97638.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070382488,0.01496299,97638.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070382790,0.01696299,97638.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070383103,0.10939822,97650.0,97637.0,0.712038]
["bitfinex-derivatives","BTCF0:USTF0",1735070383289,0.051223,97666.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070383480,0.051223,97666.0,97658.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735070383882,0.051223,97666.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735070384185,0.3608,97665.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735070384384,0.051223,97666.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735070384992,0.057223,97666.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735070385376,0.057223,97666.0,97653.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1735070385377,0.3608,97665.0,97653.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1735070385582,0.051225,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070387288,0.10102844,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070387688,0.051229,97654.0,97653.0,0.03418856]
["bitfinex-derivatives","BTCF0:USTF0",1735070387890,0.051232,97649.0,97642.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735070388295,0.051232,97649.0,97640.0,0.28431465]
["bitfinex-derivatives","BTCF0:USTF0",1735070388595,0.051232,97649.0,97646.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735070388787,0.051232,97649.0,97640.0,0.31835297]
["bitfinex-derivatives","BTCF0:USTF0",1735070388993,0.056232,97649.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070389384,0.056232,97649.0,97640.0,0.31887297]
["bitfinex-derivatives","BTCF0:USTF0",1735070389591,0.055232,97649.0,97641.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735070390392,0.058232,97649.0,97641.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735070391196,0.058232,97649.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070391695,0.058232,97649.0,97641.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735070392392,0.051233,97647.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070392593,0.051235,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070392898,0.051235,97643.0,97640.0,0.21833832]
["bitfinex-derivatives","BTCF0:USTF0",1735070394486,0.052235,97643.0,97640.0,0.21833832]
["bitfinex-derivatives","BTCF0:USTF0",1735070395095,0.052235,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070395295,0.06213209,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070395500,0.051236,97641.0,97640.0,0.13013832]
["bitfinex-derivatives","BTCF0:USTF0",1735070395688,0.06113309,97641.0,97640.0,0.13013832]
["bitfinex-derivatives","BTCF0:USTF0",1735070396294,0.06113309,97641.0,97627.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1735070396594,0.051242,97630.0,97627.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1735070396896,0.00989709,97629.0,97627.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1735070397096,0.00989709,97628.0,97627.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1735070398102,0.0098972,97628.0,97627.0,0.03916817]
["bitfinex-derivatives","BTCF0:USTF0",1735070398892,0.3706972,97628.0,97627.0,0.03916817]
["bitfinex-derivatives","BTCF0:USTF0",1735070399695,0.3706972,97628.0,97612.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735070399696,0.6706972,97628.0,97612.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735070399895,0.051256,97602.0,97600.0,0.20001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070400086,0.00989456,97601.0,97600.0,0.13467576]
["bitfinex-derivatives","BTCF0:USTF0",1735070400688,0.01561232,97618.0,97600.0,0.49547576]
["bitfinex-derivatives","BTCF0:USTF0",1735070400897,0.3608,97624.0,97612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735070401395,0.05125,97613.0,97612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735070401599,0.051245,97624.0,97608.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070401798,0.051252,97609.0,97608.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070402104,0.3608,97625.0,97610.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735070402295,0.1821,97630.0,97617.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735070402296,0.051245,97623.0,97617.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735070402595,0.412042,97629.0,97615.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070402798,0.36208,97638.0,97615.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070402799,0.3608,97638.0,97619.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070403004,0.3608,97639.0,97625.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070403196,0.01563481,97640.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070403396,0.412033,97647.0,97625.0,0.15125865]
["bitfinex-derivatives","BTCF0:USTF0",1735070403600,0.3608,97639.0,97630.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070403799,0.3608,97639.0,97636.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070404098,0.3608,97639.0,97630.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070404300,0.3608,97639.0,97638.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735070405007,0.3628,97639.0,97638.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735070405309,0.18012936,97656.0,97655.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735070405807,0.18012936,97656.0,97655.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1735070406595,0.211972,97677.0,97676.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735070406799,0.01563481,97681.0,97676.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735070406800,0.01563481,97681.0,97680.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735070407004,0.21073199,97695.0,97694.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735070407208,0.21073199,97695.0,97694.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1735070407405,0.21073199,97695.0,97694.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735070408500,0.08997936,97701.0,97697.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735070408699,0.08997936,97701.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070408902,0.08997936,97701.0,97699.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1735070409913,0.08997936,97713.0,97699.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1735070410107,0.051199,97712.0,97699.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1735070410709,0.009,97701.0,97700.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070410909,0.009,97701.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070411110,0.051203,97703.0,97691.0,0.15122365]
["bitfinex-derivatives","BTCF0:USTF0",1735070411307,0.051203,97703.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070411507,0.051203,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070412112,0.051203,97703.0,97691.0,0.12997192]
["bitfinex-derivatives","BTCF0:USTF0",1735070412318,0.006,97703.0,97691.0,0.12997192]
["bitfinex-derivatives","BTCF0:USTF0",1735070412515,0.051205,97701.0,97691.0,0.12997192]
["bitfinex-derivatives","BTCF0:USTF0",1735070412717,0.00978463,97700.0,97691.0,0.12997192]
["bitfinex-derivatives","BTCF0:USTF0",1735070412920,0.00320069,97699.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070413123,0.00320069,97698.0,97696.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1735070413413,0.01,97703.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070413614,0.004,97703.0,97691.0,0.02995727]
["bitfinex-derivatives","BTCF0:USTF0",1735070413806,0.013,97703.0,97690.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070414010,0.051211,97689.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070414211,0.051211,97688.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070414414,0.00657981,97687.0,97671.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1735070414611,0.051216,97679.0,97671.0,0.37426981]
["bitfinex-derivatives","BTCF0:USTF0",1735070414812,0.00657981,97678.0,97671.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1735070415015,0.00657981,97678.0,97671.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1735070415016,0.051218,97675.0,97671.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1735070415208,0.00512257,97681.0,97671.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1735070415408,0.3608,97683.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070415409,0.01166572,97682.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070415609,0.051221,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070416114,0.3608,97675.0,97650.0,0.0261003]
["bitfinex-derivatives","BTCF0:USTF0",1735070416115,0.051227,97659.0,97650.0,0.0261003]
["bitfinex-derivatives","BTCF0:USTF0",1735070416511,0.051227,97658.0,97650.0,0.0261003]
["bitfinex-derivatives","BTCF0:USTF0",1735070416703,0.051227,97658.0,97648.0,0.46081465]
["bitfinex-derivatives","BTCF0:USTF0",1735070417906,0.00655044,97657.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070418217,0.00655044,97657.0,97644.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1735070420116,0.01863383,97657.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070420313,0.06986083,97657.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070420714,0.051234,97645.0,97644.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1735070420915,0.05779503,97645.0,97644.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1735070421413,0.00656103,97645.0,97644.0,0.395394]
["bitfinex-derivatives","BTCF0:USTF0",1735070421622,0.3608,97653.0,97651.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735070421920,0.00508339,97657.0,97656.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735070422511,0.00608339,97657.0,97656.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735070424013,0.01508339,97657.0,97656.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735070424319,0.00908339,97657.0,97656.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735070424519,0.00508339,97657.0,97656.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735070425319,0.00828525,97657.0,97656.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735070425913,0.00928525,97657.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070426114,0.00320186,97656.0,97649.0,0.07640602]
["bitfinex-derivatives","BTCF0:USTF0",1735070426419,0.00320186,97655.0,97649.0,0.07640602]
["bitfinex-derivatives","BTCF0:USTF0",1735070426724,0.00320186,97654.0,97649.0,0.07640602]
["bitfinex-derivatives","BTCF0:USTF0",1735070426913,0.00408339,97657.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070427114,0.00320195,97656.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070427315,0.00320195,97655.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070427624,0.002,97656.0,97649.0,0.02517502]
["bitfinex-derivatives","BTCF0:USTF0",1735070427625,0.00320195,97654.0,97649.0,0.02517502]
["bitfinex-derivatives","BTCF0:USTF0",1735070427919,0.05123,97652.0,97644.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1735070428135,0.00320195,97651.0,97644.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1735070428319,0.00320195,97650.0,97644.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1735070428519,0.00320195,97649.0,97644.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1735070428719,0.00320195,97650.0,97644.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1735070428924,0.00320195,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070430021,0.00320211,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070430218,0.00320211,97650.0,97648.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735070430418,0.00320211,97649.0,97648.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735070431229,0.00320211,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070431522,0.00978197,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070432228,0.06101297,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070432823,0.06701297,97649.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070433129,0.06801297,97649.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070433519,0.06800519,97649.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070433723,0.06700519,97649.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070433924,0.07000519,97649.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070434635,0.07100519,97649.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070435230,0.06800519,97649.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070435426,0.07000519,97649.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070435926,8.339e-05,97657.0,97656.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735070436116,0.08997936,97661.0,97660.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735070436823,0.051222,97667.0,97660.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735070437023,6.119e-05,97666.0,97660.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735070437225,0.001,97661.0,97660.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735070437828,0.005,97661.0,97660.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735070438028,0.005,97661.0,97657.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735070438230,0.051227,97659.0,97657.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735070438431,0.051227,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070438620,0.051229,97653.0,97652.0,0.38676855]
["bitfinex-derivatives","BTCF0:USTF0",1735070438830,0.051229,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070439834,0.051229,97653.0,97649.0,0.0259917]
["bitfinex-derivatives","BTCF0:USTF0",1735070440033,0.051229,97653.0,97645.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735070440337,0.052229,97653.0,97645.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735070441132,0.001,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070442133,0.002,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070442332,0.001,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070442524,0.002,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070442929,0.003,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070443438,0.001,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070443637,0.003,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070443935,0.09297936,97653.0,97652.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1735070444129,0.11997248,97659.0,97653.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735070444442,0.11997248,97659.0,97658.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735070445640,0.11997248,97663.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735070445829,0.11997248,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070447237,0.11997248,97664.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070447842,0.11997248,97664.0,97662.0,0.3864299]
["bitfinex-derivatives","BTCF0:USTF0",1735070448041,0.00973773,97663.0,97662.0,0.3864299]
["bitfinex-derivatives","BTCF0:USTF0",1735070449242,0.01073773,97663.0,97662.0,0.3864299]
["bitfinex-derivatives","BTCF0:USTF0",1735070451648,0.01073884,97663.0,97662.0,0.3864299]
["bitfinex-derivatives","BTCF0:USTF0",1735070451839,0.00973884,97663.0,97662.0,0.3864299]
["bitfinex-derivatives","BTCF0:USTF0",1735070452841,0.13071132,97663.0,97662.0,0.3864299]
["bitfinex-derivatives","BTCF0:USTF0",1735070453446,6.119e-05,97666.0,97662.0,0.3864299]
["bitfinex-derivatives","BTCF0:USTF0",1735070453640,6.119e-05,97666.0,97665.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1735070457448,0.00153635,97677.0,97665.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1735070457449,0.00153635,97677.0,97676.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735070459049,0.00353635,97677.0,97676.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735070459752,0.002,97677.0,97676.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735070460442,0.002,97677.0,97676.0,0.07639312]
["bitfinex-derivatives","BTCF0:USTF0",1735070460841,0.051211,97689.0,97682.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735070461047,0.01555208,97695.0,97694.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735070461348,0.00505075,97696.0,97694.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735070461537,0.00153565,97700.0,97699.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735070461739,0.00153565,97700.0,97699.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1735070462345,0.1493424,97716.0,97713.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735070462751,0.1493424,97716.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070462752,0.1493424,97716.0,97714.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735070463148,0.1493424,97716.0,97715.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735070463646,0.1493424,97716.0,97715.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1735070463854,0.0982,97730.0,97725.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735070464150,0.0982,97730.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070464343,0.1493424,97731.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070465152,0.008,97730.0,97729.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735070465549,0.0922,97745.0,97735.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735070465947,0.1493424,97747.0,97735.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735070465948,0.1493424,97747.0,97746.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735070466545,0.17928147,97755.0,97746.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735070466847,0.17928147,97755.0,97754.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735070467350,0.00153484,97767.0,97762.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735070467554,0.00153484,97767.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070468051,0.00153484,97767.0,97764.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1735070468251,0.00153484,97767.0,97766.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735070468443,0.00153484,97767.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070468640,0.051172,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070469950,0.051172,97763.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070470152,0.051172,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070470347,0.00553484,97767.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070470661,0.051176,97756.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070471747,0.051172,97764.0,97754.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1735070471947,0.004,97756.0,97754.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1735070472852,0.004,97756.0,97754.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1735070473249,0.004,97756.0,97755.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735070473452,0.004,97764.0,97761.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735070473651,0.004,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070474156,0.00153484,97767.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070474457,0.00153484,97767.0,97755.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735070474651,0.051172,97764.0,97755.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735070474857,0.051172,97764.0,97757.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070475053,0.055172,97764.0,97757.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070475259,0.055172,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070475557,0.004,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070475754,0.004,97764.0,97757.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070476053,0.004,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070476259,0.004,97764.0,97763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070476457,0.00153484,97767.0,97764.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735070476654,0.004,97764.0,97763.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1735070476861,0.01559331,97782.0,97763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070477152,0.01559331,97788.0,97775.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735070477357,0.051163,97781.0,97775.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070477659,0.05117,97767.0,97763.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735070477856,0.09429826,97766.0,97759.0,0.02013191]
["bitfinex-derivatives","BTCF0:USTF0",1735070478158,0.00319826,97765.0,97760.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735070478360,0.00319826,97764.0,97760.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735070478657,0.00319826,97763.0,97761.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735070478862,0.00319826,97762.0,97761.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735070480850,0.00319826,97762.0,97756.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735070480851,0.66399826,97762.0,97756.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735070481056,0.051186,97736.0,97734.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1735070481261,0.36399826,97735.0,97734.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1735070481455,0.54949826,97735.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070481649,0.3608,97726.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070481862,0.00319826,97725.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070482065,0.00319826,97724.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070482251,0.00319826,97723.0,97719.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735070482453,0.00319826,97722.0,97719.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735070482759,0.051195,97719.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070482962,0.051197,97715.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070483158,0.051199,97711.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070483458,0.01559331,97713.0,97700.0,0.10001465]
["bitfinex-derivatives","BTCF0:USTF0",1735070483647,0.00320055,97712.0,97690.0,0.46081465]
["bitfinex-derivatives","BTCF0:USTF0",1735070483847,0.051202,97706.0,97691.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735070485461,0.051202,97706.0,97692.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735070485762,0.051202,97706.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070485763,0.060202,97706.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070486454,0.058202,97706.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070486656,0.008,97706.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070486953,0.008,97706.0,97704.0,0.05373728]
["bitfinex-derivatives","BTCF0:USTF0",1735070487961,0.008,97706.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070488266,0.00640578,97705.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070489165,0.008,97706.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070489465,0.00641104,97705.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070489667,0.01441105,97705.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070490066,0.008,97705.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070490263,0.007,97705.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070491151,0.009,97706.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070491767,0.051201,97707.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070491768,0.007,97705.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070491961,0.008,97705.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070492371,0.001,97705.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070492555,0.008,97706.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070492868,0.007,97705.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070493357,0.008,97705.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070493964,0.02356908,97705.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070494265,0.008,97705.0,97704.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1735070495363,0.308,97705.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070495566,0.308,97705.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070495567,0.05121,97690.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070495756,0.051217,97677.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070495959,0.00320083,97676.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070496159,0.00320083,97675.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070496454,0.00320083,97674.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070496661,0.00320083,97673.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070496968,0.051218,97676.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070496969,0.00320083,97672.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070497158,0.00320083,97671.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070497354,0.00320083,97671.0,97670.0,0.05132651]
["bitfinex-derivatives","BTCF0:USTF0",1735070497964,0.00320083,97671.0,97670.0,0.06532651]
["bitfinex-derivatives","BTCF0:USTF0",1735070498560,0.01556051,97695.0,97670.0,0.01410651]
["bitfinex-derivatives","BTCF0:USTF0",1735070498757,0.01556051,97702.0,97693.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735070498961,0.051201,97707.0,97693.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735070499171,0.3608,97709.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070499672,0.051203,97703.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070500171,0.3608,97709.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070500373,0.051205,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070501559,0.051207,97697.0,97684.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735070501866,0.051207,97697.0,97685.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735070502265,0.3608,97691.0,97685.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735070502477,0.3608,97691.0,97677.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735070502678,0.3608,97691.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070503264,0.3608,97691.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070503677,0.051212,97687.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070504273,0.051208,97694.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070504466,0.3608,97704.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070504467,0.01556051,97700.0,97692.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735070504968,0.3608,97704.0,97694.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735070505573,0.3608,97704.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070505776,0.3608,97704.0,97697.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070506076,0.002,97700.0,97697.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070506371,0.3608,97704.0,97697.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070506677,0.415003,97704.0,97697.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070507077,0.43056351,97704.0,97697.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070507468,0.054203,97704.0,97697.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070507671,0.06976351,97704.0,97697.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070508374,0.055203,97704.0,97697.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070508576,0.07076351,97704.0,97697.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070508778,0.055203,97704.0,97697.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070509477,0.01556051,97702.0,97697.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070509776,0.01556051,97701.0,97697.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070510379,0.01556051,97701.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070510683,0.051205,97699.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070510873,0.00320076,97698.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070511073,0.00320076,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070512082,0.00320076,97697.0,97691.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735070512269,0.00320076,97696.0,97691.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735070512470,0.00320076,97695.0,97691.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735070512675,0.00320076,97694.0,97691.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735070512876,0.00320076,97693.0,97691.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735070513070,0.00320076,97692.0,97691.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735070514370,0.00320076,97692.0,97691.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735070514577,0.00420076,97692.0,97691.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735070515785,0.00420076,97692.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070516490,0.001,97692.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070516782,0.05121,97691.0,97678.0,0.54443341]
["bitfinex-derivatives","BTCF0:USTF0",1735070516975,0.00420116,97692.0,97678.0,0.54443341]
["bitfinex-derivatives","BTCF0:USTF0",1735070516976,0.051215,97680.0,97678.0,0.54443341]
["bitfinex-derivatives","BTCF0:USTF0",1735070517182,0.051215,97680.0,97678.0,0.18363341]
["bitfinex-derivatives","BTCF0:USTF0",1735070517387,0.00320121,97679.0,97678.0,0.18363341]
["bitfinex-derivatives","BTCF0:USTF0",1735070518090,0.00320121,97679.0,97678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070518281,0.00320121,97679.0,97678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735070519482,0.00320152,97679.0,97678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735070521190,0.66400152,97679.0,97678.0,0.00596397]
["bitfinex-derivatives","BTCF0:USTF0",1735070521391,0.05122,97671.0,97670.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1735070521694,0.41522152,97671.0,97670.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1735070522487,0.41522152,97671.0,97654.0,0.18363341]
["bitfinex-derivatives","BTCF0:USTF0",1735070522488,0.66409771,97671.0,97654.0,0.18363341]
["bitfinex-derivatives","BTCF0:USTF0",1735070522699,0.412028,97655.0,97654.0,0.18363341]
["bitfinex-derivatives","BTCF0:USTF0",1735070522995,0.41522952,97655.0,97639.0,0.52771341]
["bitfinex-derivatives","BTCF0:USTF0",1735070523197,0.051235,97642.0,97639.0,0.52771341]
["bitfinex-derivatives","BTCF0:USTF0",1735070523498,0.051236,97640.0,97639.0,0.18363341]
["bitfinex-derivatives","BTCF0:USTF0",1735070523686,0.05443752,97640.0,97639.0,0.18363341]
["bitfinex-derivatives","BTCF0:USTF0",1735070523991,0.04943752,97640.0,97639.0,0.18363341]
["bitfinex-derivatives","BTCF0:USTF0",1735070524484,0.34943887,97640.0,97639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735070524684,0.051248,97618.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070525096,9.885e-05,97617.0,97613.0,0.18362004]
["bitfinex-derivatives","BTCF0:USTF0",1735070525286,0.05125,97614.0,97613.0,0.18362004]
["bitfinex-derivatives","BTCF0:USTF0",1735070525906,0.41205,97614.0,97613.0,0.18362004]
["bitfinex-derivatives","BTCF0:USTF0",1735070526205,0.41205,97614.0,97596.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735070526206,0.051256,97602.0,97596.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735070526712,0.050256,97602.0,97596.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735070527307,0.051256,97602.0,97600.0,0.10112088]
["bitfinex-derivatives","BTCF0:USTF0",1735070527606,0.06679362,97602.0,97600.0,0.10112088]
["bitfinex-derivatives","BTCF0:USTF0",1735070527814,0.051256,97602.0,97600.0,0.10112088]
["bitfinex-derivatives","BTCF0:USTF0",1735070528009,0.001,97602.0,97600.0,0.15237788]
["bitfinex-derivatives","BTCF0:USTF0",1735070528317,0.01563647,97617.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735070528511,9.885e-05,97617.0,97616.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1735070528813,0.00522392,97617.0,97616.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1735070529211,9.885e-05,97617.0,97616.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1735070529906,0.00512507,97621.0,97616.0,0.74212126]
["bitfinex-derivatives","BTCF0:USTF0",1735070530101,0.00153685,97641.0,97634.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735070530303,0.00512507,97640.0,97634.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735070530510,0.00512507,97639.0,97634.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735070530711,0.00512507,97638.0,97634.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735070530915,0.00512507,97637.0,97634.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735070531106,0.00512507,97636.0,97634.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735070531408,0.00553685,97641.0,97635.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735070531615,0.05636026,97640.0,97635.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735070531813,0.00512426,97639.0,97635.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735070532111,0.004,97637.0,97635.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735070532312,0.00512426,97636.0,97635.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735070533403,0.00512428,97636.0,97625.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735070533710,0.051242,97629.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070534207,0.051243,97628.0,97621.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1735070534410,0.051246,97622.0,97621.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735070534605,0.051251,97612.0,97611.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735070534811,0.051247,97620.0,97611.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735070535404,0.3608,97627.0,97611.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735070535614,0.051247,97619.0,97611.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735070536316,0.051248,97618.0,97611.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735070536520,0.001,97620.0,97611.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735070536819,0.051251,97613.0,97611.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735070537016,0.00320343,97612.0,97611.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735070537216,0.00320343,97612.0,97611.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735070537616,0.00320343,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070537813,0.00832914,97612.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070538011,0.3618,97618.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070538012,0.05958014,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070538212,0.00832914,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070539020,0.00832914,97610.0,97601.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735070539215,0.051256,97603.0,97601.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735070539420,0.051257,97601.0,97600.0,0.10012088]
["bitfinex-derivatives","BTCF0:USTF0",1735070539616,0.05958663,97601.0,97600.0,0.10012088]
["bitfinex-derivatives","BTCF0:USTF0",1735070540824,0.06058663,97601.0,97600.0,0.10012088]
["bitfinex-derivatives","BTCF0:USTF0",1735070541124,0.06058663,97601.0,97600.0,0.10312088]
["bitfinex-derivatives","BTCF0:USTF0",1735070542317,0.36058761,97601.0,97600.0,0.10312088]
["bitfinex-derivatives","BTCF0:USTF0",1735070542533,0.36058761,97601.0,97600.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735070542720,0.06058761,97601.0,97600.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735070542920,0.06058761,97601.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070542921,0.00933061,97601.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070543119,0.00833061,97600.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070543329,0.051262,97591.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070543527,0.00842259,97590.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070543723,0.00833061,97589.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070544025,0.00833061,97588.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070544332,0.051265,97586.0,97585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735070544534,0.05959577,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070544830,0.05959577,97586.0,97585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735070546132,0.05959577,97586.0,97585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070546332,0.05959577,97586.0,97585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735070546533,0.05959577,97586.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070546832,0.05970478,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070547831,0.05968435,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070548334,0.05968637,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070548726,0.35959779,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070548924,0.051275,97566.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070549127,0.00843476,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070549329,0.00010197,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070550223,0.00110197,97565.0,97564.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735070550430,0.00943424,97565.0,97564.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735070552137,0.01043424,97565.0,97564.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735070556330,0.01043469,97565.0,97564.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735070559334,0.01043445,97565.0,97564.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735070559734,0.01043469,97565.0,97564.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735070561563,0.01043438,97565.0,97564.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735070563139,0.01043438,97565.0,97564.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1735070565144,0.051268,97581.0,97564.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1735070565336,0.00833164,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070565542,0.00833164,97580.0,97579.0,0.33772786]
["bitfinex-derivatives","BTCF0:USTF0",1735070566846,0.00833164,97580.0,97579.0,0.39099586]
["bitfinex-derivatives","BTCF0:USTF0",1735070567447,0.00833164,97580.0,97579.0,0.35099586]
["bitfinex-derivatives","BTCF0:USTF0",1735070568044,0.119951,97589.0,97579.0,0.65299586]
["bitfinex-derivatives","BTCF0:USTF0",1735070568249,0.119951,97589.0,97588.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1735070569152,0.051256,97603.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735070569451,0.051256,97603.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070569947,0.119951,97606.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070570152,0.119951,97606.0,97605.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735070570450,0.119951,97609.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070570750,0.008,97603.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070570947,0.051256,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070571147,0.011,97603.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070571346,0.011,97603.0,97601.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1735070571542,0.119951,97609.0,97601.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1735070571747,0.008,97606.0,97602.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735070572654,0.008,97606.0,97603.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735070573247,0.008,97606.0,97604.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735070573448,0.003,97609.0,97604.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735070573951,0.051252,97610.0,97604.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735070574143,0.009,97606.0,97604.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735070574465,0.009,97606.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070574649,0.00153776,97611.0,97602.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735070574650,0.051254,97607.0,97602.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735070575339,0.051254,97607.0,97594.0,0.21391065]
["bitfinex-derivatives","BTCF0:USTF0",1735070575550,0.009,97609.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070575749,0.009,97609.0,97607.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735070576252,0.00153776,97611.0,97607.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735070576752,0.009,97609.0,97607.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735070577047,0.054253,97607.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070577955,0.051256,97603.0,97601.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735070578252,0.00512588,97602.0,97601.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735070578453,0.00512588,97602.0,97594.0,0.21391065]
["bitfinex-derivatives","BTCF0:USTF0",1735070578654,0.00512588,97601.0,97595.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735070578847,0.3608,97608.0,97589.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735070578848,0.00512624,97600.0,97589.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735070579148,0.10091264,97605.0,97584.0,0.37747463]
["bitfinex-derivatives","BTCF0:USTF0",1735070579338,0.051263,97589.0,97584.0,0.37747463]
["bitfinex-derivatives","BTCF0:USTF0",1735070579543,0.051265,97586.0,97584.0,0.37747463]
["bitfinex-derivatives","BTCF0:USTF0",1735070579953,0.00320427,97585.0,97584.0,0.37747463]
["bitfinex-derivatives","BTCF0:USTF0",1735070580241,0.051266,97584.0,97574.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1735070580439,0.00320427,97583.0,97582.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735070580646,0.00320428,97583.0,97582.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735070581960,0.00320428,97583.0,97582.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735070582744,0.119951,97601.0,97582.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735070582957,0.00320378,97600.0,97598.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1735070583158,0.119951,97601.0,97600.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735070583853,0.119951,97614.0,97599.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735070584158,0.119951,97614.0,97607.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735070584848,0.171201,97614.0,97607.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735070585051,0.051252,97610.0,97599.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735070585449,0.008,97601.0,97600.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735070585956,0.051252,97610.0,97599.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735070586255,0.051252,97610.0,97605.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735070586760,0.051252,97610.0,97606.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735070587146,0.053252,97610.0,97606.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735070587358,0.002,97610.0,97607.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735070587953,0.003,97610.0,97609.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735070588349,0.119951,97618.0,97609.0,0.351252]
["bitfinex-derivatives","BTCF0:USTF0",1735070588549,0.14993876,97625.0,97624.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735070588756,0.13501064,97625.0,97624.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735070589355,0.13501064,97625.0,97624.0,0.154545]
["bitfinex-derivatives","BTCF0:USTF0",1735070589658,0.00512423,97625.0,97624.0,0.154545]
["bitfinex-derivatives","BTCF0:USTF0",1735070590057,0.01212423,97625.0,97624.0,0.154545]
["bitfinex-derivatives","BTCF0:USTF0",1735070590251,0.00512423,97625.0,97624.0,0.154545]
["bitfinex-derivatives","BTCF0:USTF0",1735070590458,0.00153676,97638.0,97637.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735070590763,0.00153676,97638.0,97637.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1735070591445,0.2003,97662.0,97655.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735070591651,0.2003,97662.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070591958,0.2003,97662.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070591959,0.051229,97654.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070592261,0.051226,97661.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070592556,0.3608,97651.0,97637.0,0.37748355]
["bitfinex-derivatives","BTCF0:USTF0",1735070592749,0.009,97638.0,97637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070593255,0.051237,97640.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070593955,0.051237,97640.0,97637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070593956,0.009,97638.0,97637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070594155,0.013,97638.0,97637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070594946,0.01620262,97638.0,97637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070595662,0.00720262,97638.0,97637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070595960,0.00320262,97638.0,97637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070596163,0.01220262,97638.0,97637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070596554,0.22226218,97668.0,97657.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735070596862,0.22226218,97668.0,97657.0,0.772827]
["bitfinex-derivatives","BTCF0:USTF0",1735070597456,0.17928147,97670.0,97657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735070597662,0.17928147,97670.0,97669.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1735070598058,0.051212,97687.0,97674.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1735070598361,0.051212,97687.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070598758,0.0986,97699.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070598953,0.051212,97686.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070599148,0.0986,97699.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070599350,0.3608,97688.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070599661,0.011,97687.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070599852,0.051218,97675.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070600254,0.051219,97674.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070600563,0.05122,97672.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070600864,0.051221,97670.0,97656.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1735070601166,0.051221,97670.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070601167,0.051228,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070601366,0.05635042,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070602765,0.05635042,97656.0,97655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735070603263,0.05835042,97656.0,97655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735070603564,0.05835042,97656.0,97655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070604161,0.00712242,97656.0,97655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070604662,0.00712328,97656.0,97655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070605458,0.00512328,97656.0,97655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070605766,0.051215,97681.0,97671.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735070605967,0.051215,97681.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070606863,0.051217,97677.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070607062,0.051217,97677.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070607063,0.051219,97673.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070608264,0.1012,97672.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070608463,0.10091264,97663.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070608659,0.051233,97647.0,97627.0,0.37598482]
["bitfinex-derivatives","BTCF0:USTF0",1735070608860,0.051241,97632.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070609077,0.051242,97629.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070609262,0.00320214,97628.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070609755,0.00320214,97628.0,97615.0,0.24523519]
["bitfinex-derivatives","BTCF0:USTF0",1735070609756,0.051249,97616.0,97615.0,0.24523519]
["bitfinex-derivatives","BTCF0:USTF0",1735070610065,0.04745114,97616.0,97615.0,0.08483519]
["bitfinex-derivatives","BTCF0:USTF0",1735070610275,0.04745268,97616.0,97615.0,0.08483519]
["bitfinex-derivatives","BTCF0:USTF0",1735070610771,0.05125,97614.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070610966,0.41525368,97614.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070611173,0.40625368,97614.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070611368,1.90625368,97614.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070611562,2.20625368,97614.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070611764,0.051255,97604.0,97590.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070611978,0.41525868,97604.0,97590.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070612666,0.051258,97599.0,97590.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070612971,0.04946168,97599.0,97590.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070613171,0.04546168,97599.0,97590.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070614572,0.04646168,97599.0,97590.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1735070614774,0.04746168,97599.0,97590.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1735070615162,0.051258,97598.0,97590.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1735070616169,0.051258,97598.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070616473,0.052258,97598.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070616669,0.051259,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070616969,0.001,97598.0,97590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735070616970,0.051262,97591.0,97590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735070617565,0.001,97598.0,97590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735070617766,0.052258,97599.0,97595.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735070617966,0.001,97598.0,97595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735070618576,0.003,97591.0,97588.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735070619068,0.051258,97599.0,97588.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735070619274,0.05126,97596.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070620571,0.05126,97596.0,97588.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735070620774,0.002,97591.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070620977,0.002,97591.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070621865,0.051262,97592.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070622773,0.005,97596.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070622975,0.051263,97590.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070624371,0.051263,97590.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070624573,0.053263,97590.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070625071,0.00320418,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070626076,0.00512668,97603.0,97588.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735070626266,0.051246,97622.0,97614.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735070626468,0.00512668,97621.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070626677,0.05278434,97619.0,97603.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1735070626878,0.05278434,97619.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070627182,0.05278434,97619.0,97613.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1735070627476,0.00153734,97619.0,97613.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1735070627673,0.00153734,97619.0,97618.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1735070627869,0.00353734,97619.0,97618.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1735070628271,0.3608,97634.0,97618.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1735070628466,0.007,97619.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070628679,0.051248,97618.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070628977,0.009,97619.0,97617.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735070629178,0.009,97619.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070629377,0.051248,97618.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070629676,0.051249,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070629868,0.009,97619.0,97604.0,0.155555]
["bitfinex-derivatives","BTCF0:USTF0",1735070629869,0.00512553,97615.0,97604.0,0.155555]
["bitfinex-derivatives","BTCF0:USTF0",1735070630072,0.00512553,97614.0,97604.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735070630271,0.051253,97609.0,97604.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735070630473,0.00512553,97608.0,97604.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735070630671,0.00512553,97607.0,97604.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735070630881,0.00512553,97606.0,97604.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735070631085,0.00512553,97605.0,97604.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735070631582,0.00512593,97605.0,97604.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735070631787,0.009,97608.0,97604.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735070632080,0.007,97605.0,97604.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735070632288,0.009,97605.0,97604.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735070635176,0.008,97605.0,97604.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735070636683,0.002,97605.0,97604.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735070636887,0.009,97605.0,97604.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735070637786,0.009,97605.0,97604.0,0.12059433]
["bitfinex-derivatives","BTCF0:USTF0",1735070638093,0.14921319,97629.0,97606.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735070638279,0.051247,97620.0,97614.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1735070638481,0.051248,97619.0,97614.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1735070638683,0.051248,97619.0,97616.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735070639085,0.3608,97623.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070639287,0.051248,97618.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070639586,0.051249,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070640088,0.051255,97605.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070640289,0.051257,97601.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070640492,0.10082651,97614.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070640696,0.051257,97601.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070640995,0.051257,97600.0,97596.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735070641179,0.051257,97600.0,97597.0,0.01541686]
["bitfinex-derivatives","BTCF0:USTF0",1735070641593,0.051257,97600.0,97591.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735070641997,0.051261,97593.0,97591.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735070642204,0.051256,97604.0,97591.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735070642405,0.14921319,97612.0,97604.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735070642600,0.14921319,97612.0,97591.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735070642601,0.20046419,97612.0,97605.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735070642792,0.14921319,97612.0,97598.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1735070642991,0.001,97600.0,97598.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1735070643196,0.005,97600.0,97598.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1735070643595,0.001,97600.0,97598.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1735070644303,0.006,97600.0,97598.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1735070644500,0.005,97600.0,97598.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1735070644701,0.051253,97609.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070644902,0.002,97600.0,97599.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735070646107,0.003,97600.0,97599.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735070646299,0.052257,97600.0,97598.0,0.37577875]
["bitfinex-derivatives","BTCF0:USTF0",1735070646905,0.00512604,97599.0,97598.0,0.37577875]
["bitfinex-derivatives","BTCF0:USTF0",1735070647292,0.00512604,97599.0,97598.0,0.01497875]
["bitfinex-derivatives","BTCF0:USTF0",1735070647497,0.00512604,97599.0,97591.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735070647702,0.00512604,97598.0,97591.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735070647901,0.3668,97600.0,97591.0,0.01507526]
["bitfinex-derivatives","BTCF0:USTF0",1735070648198,0.051264,97587.0,97586.0,0.18404908]
["bitfinex-derivatives","BTCF0:USTF0",1735070648708,0.2048,97599.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070648709,0.051265,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070648907,0.05639191,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070650102,0.05959622,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070650308,0.05959622,97585.0,97584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070650703,0.05959622,97585.0,97584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735070651195,0.00833122,97585.0,97584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735070651605,0.00833085,97585.0,97584.0,0.415066]
["bitfinex-derivatives","BTCF0:USTF0",1735070652904,0.00833085,97585.0,97584.0,0.45680258]
["bitfinex-derivatives","BTCF0:USTF0",1735070653107,0.12025581,97595.0,97594.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735070653304,0.14921319,97602.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070653305,0.12025581,97602.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070653502,0.12025581,97602.0,97598.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735070653813,0.12025581,97602.0,97599.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735070654212,0.12025581,97602.0,97601.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735070654412,0.12325581,97602.0,97601.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735070654913,0.003,97602.0,97601.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735070655103,0.005,97602.0,97601.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735070656011,0.007,97602.0,97601.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735070656200,0.05329966,97611.0,97610.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735070656511,0.05329966,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070656709,0.002,97602.0,97601.0,0.0162502]
["bitfinex-derivatives","BTCF0:USTF0",1735070657013,0.002,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070657315,0.008,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070657508,0.006,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070657904,0.01248716,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070658407,0.06574316,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070659209,0.06474316,97602.0,97596.0,0.0155895]
["bitfinex-derivatives","BTCF0:USTF0",1735070659515,0.06474316,97602.0,97591.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070659516,0.00648716,97601.0,97591.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070659708,0.00648716,97600.0,97591.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070659901,0.00648716,97599.0,97591.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070660102,0.00648716,97598.0,97591.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070660303,0.00648716,97597.0,97591.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070660608,0.0064885,97596.0,97591.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070660816,0.0064885,97595.0,97591.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070661008,0.00649825,97595.0,97591.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735070661607,0.00649825,97595.0,97594.0,0.37614596]
["bitfinex-derivatives","BTCF0:USTF0",1735070663013,0.00949825,97595.0,97594.0,0.37614596]
["bitfinex-derivatives","BTCF0:USTF0",1735070663611,0.00950048,97595.0,97594.0,0.37614596]
["bitfinex-derivatives","BTCF0:USTF0",1735070665119,0.051266,97584.0,97581.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070665315,0.06097056,97583.0,97581.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070665612,0.00970456,97582.0,97574.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735070665918,0.06097156,97581.0,97576.0,0.38026154]
["bitfinex-derivatives","BTCF0:USTF0",1735070666118,0.06097256,97580.0,97576.0,0.38026154]
["bitfinex-derivatives","BTCF0:USTF0",1735070666416,0.00970456,97579.0,97576.0,0.38026154]
["bitfinex-derivatives","BTCF0:USTF0",1735070666613,0.00971437,97578.0,97576.0,0.38026154]
["bitfinex-derivatives","BTCF0:USTF0",1735070666808,0.00971437,97577.0,97576.0,0.38026154]
["bitfinex-derivatives","BTCF0:USTF0",1735070667119,0.00971437,97577.0,97576.0,0.39026154]
["bitfinex-derivatives","BTCF0:USTF0",1735070669718,0.00971217,97577.0,97576.0,0.44153154]
["bitfinex-derivatives","BTCF0:USTF0",1735070670120,0.00971217,97577.0,97576.0,0.02946154]
["bitfinex-derivatives","BTCF0:USTF0",1735070670121,0.00971054,97577.0,97576.0,0.02946154]
["bitfinex-derivatives","BTCF0:USTF0",1735070670414,0.06097954,97577.0,97576.0,0.02946154]
["bitfinex-derivatives","BTCF0:USTF0",1735070671011,0.06097811,97577.0,97576.0,0.02946154]
["bitfinex-derivatives","BTCF0:USTF0",1735070671213,0.06097702,97577.0,97576.0,0.02946154]
["bitfinex-derivatives","BTCF0:USTF0",1735070672023,0.06097666,97577.0,97576.0,0.02946154]
["bitfinex-derivatives","BTCF0:USTF0",1735070672918,0.06097677,97577.0,97576.0,0.02946154]
["bitfinex-derivatives","BTCF0:USTF0",1735070674018,0.0661045,97577.0,97576.0,0.02946154]
["bitfinex-derivatives","BTCF0:USTF0",1735070674217,0.0661045,97577.0,97576.0,0.00855204]
["bitfinex-derivatives","BTCF0:USTF0",1735070675014,0.06097677,97577.0,97576.0,0.00855204]
["bitfinex-derivatives","BTCF0:USTF0",1735070675927,0.06096335,97577.0,97576.0,0.00855204]
["bitfinex-derivatives","BTCF0:USTF0",1735070676719,0.00969435,97577.0,97576.0,0.00855204]
["bitfinex-derivatives","BTCF0:USTF0",1735070676916,0.00969435,97577.0,97576.0,0.10975204]
["bitfinex-derivatives","BTCF0:USTF0",1735070677113,0.01482109,97577.0,97576.0,0.47055204]
["bitfinex-derivatives","BTCF0:USTF0",1735070679229,0.01482051,97577.0,97576.0,0.47055204]
["bitfinex-derivatives","BTCF0:USTF0",1735070681126,0.00969369,97577.0,97576.0,0.47055204]
["bitfinex-derivatives","BTCF0:USTF0",1735070681722,0.00320426,97577.0,97576.0,0.47055204]
["bitfinex-derivatives","BTCF0:USTF0",1735070682534,0.412053,97609.0,97585.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735070682828,0.051248,97618.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070683028,0.3608,97620.0,97609.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1735070683225,0.46162651,97620.0,97609.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1735070683425,0.46302652,97620.0,97609.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1735070683816,0.46162651,97620.0,97609.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1735070684129,0.051251,97612.0,97609.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735070684327,0.051252,97610.0,97609.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735070685219,0.051252,97610.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070685419,0.051252,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070685824,0.051252,97610.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070686015,0.058252,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070686525,0.061252,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070687122,0.062252,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070687635,0.051261,97593.0,97589.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735070688124,0.051261,97593.0,97587.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070688526,0.051261,97592.0,97585.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735070689128,0.051263,97590.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070689633,0.051263,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070690135,0.051263,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070690331,0.051263,97588.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070690727,0.051263,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070691334,0.051263,97588.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070691727,0.051263,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070692527,0.051263,97588.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070694230,0.051261,97593.0,97587.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735070694433,0.15027726,97598.0,97587.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735070694632,0.051261,97592.0,97587.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735070694930,0.051263,97589.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070695132,0.00965702,97588.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070695531,0.00965702,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070695734,0.00965702,97588.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070697338,0.00965716,97588.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070698038,0.00320431,97588.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070698942,0.00320435,97588.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070705045,0.00320481,97588.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070706429,0.051272,97571.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070706634,0.00320481,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070707045,0.00320496,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070707237,0.051273,97569.0,97566.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735070707439,0.00320496,97568.0,97566.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735070707634,0.051263,97589.0,97561.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070707635,0.05127,97575.0,97573.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735070708539,0.051273,97570.0,97569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735070709143,0.047273,97570.0,97569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735070709846,0.09013824,97572.0,97567.0,0.3818873]
["bitfinex-derivatives","BTCF0:USTF0",1735070710055,0.044274,97568.0,97567.0,0.3818873]
["bitfinex-derivatives","BTCF0:USTF0",1735070710342,0.044274,97568.0,97567.0,0.38034996]
["bitfinex-derivatives","BTCF0:USTF0",1735070710641,0.12141224,97568.0,97567.0,0.38034996]
["bitfinex-derivatives","BTCF0:USTF0",1735070711149,0.12241224,97568.0,97567.0,0.38934996]
["bitfinex-derivatives","BTCF0:USTF0",1735070711342,0.12341224,97568.0,97567.0,0.39434996]
["bitfinex-derivatives","BTCF0:USTF0",1735070711945,0.033274,97568.0,97567.0,0.39434996]
["bitfinex-derivatives","BTCF0:USTF0",1735070712344,0.033274,97568.0,97567.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735070712545,0.033274,97568.0,97567.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735070713643,0.031274,97568.0,97567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070713842,0.032274,97568.0,97567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070714345,0.035274,97568.0,97567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070714550,0.051282,97552.0,97551.0,0.01916032]
["bitfinex-derivatives","BTCF0:USTF0",1735070714753,0.051282,97552.0,97550.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735070716151,0.052282,97552.0,97550.0,0.00408518]
["bitfinex-derivatives","BTCF0:USTF0",1735070716444,0.052282,97552.0,97550.0,0.02333363]
["bitfinex-derivatives","BTCF0:USTF0",1735070716751,0.052282,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070717354,0.052282,97552.0,97550.0,0.02333363]
["bitfinex-derivatives","BTCF0:USTF0",1735070717552,0.052282,97552.0,97550.0,0.02433363]
["bitfinex-derivatives","BTCF0:USTF0",1735070718255,0.052282,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070719551,0.05548757,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070719857,0.05448757,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070723452,0.051282,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070723657,0.05448756,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070724055,0.14455582,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070725360,0.05448756,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070725657,0.41528756,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070726161,0.05448756,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070726357,0.41528756,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070728763,0.05448756,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070728961,0.15011376,97557.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070729163,0.051282,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070729361,0.0669157,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070729659,0.051282,97552.0,97551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070730055,0.0669157,97552.0,97551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070730666,0.051282,97552.0,97551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070730869,0.17131505,97552.0,97551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070731965,0.36161505,97552.0,97551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070732162,0.36161505,97552.0,97522.0,0.28261635]
["bitfinex-derivatives","BTCF0:USTF0",1735070732163,0.241582,97552.0,97522.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735070732465,0.241582,97552.0,97527.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735070732466,0.051292,97533.0,97527.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735070732665,0.051292,97533.0,97529.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735070732861,0.051292,97533.0,97530.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735070733468,0.052292,97533.0,97532.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735070734669,0.14233205,97533.0,97532.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735070737371,0.052292,97533.0,97532.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735070740166,0.06794001,97533.0,97532.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735070740868,0.05549812,97533.0,97532.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735070741673,0.07114613,97533.0,97532.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735070742067,0.05549812,97533.0,97532.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735070744366,0.05549814,97533.0,97532.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735070744973,0.17555154,97533.0,97532.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735070746281,0.05549814,97533.0,97532.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735070746575,0.06062797,97533.0,97532.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735070747270,0.051301,97517.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735070747477,0.05963818,97517.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070747776,0.05963818,97517.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070748371,0.05963818,97517.0,97512.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735070748573,0.06729554,97517.0,97516.0,0.18601635]
["bitfinex-derivatives","BTCF0:USTF0",1735070748774,0.07370889,97517.0,97516.0,0.18601635]
["bitfinex-derivatives","BTCF0:USTF0",1735070748969,0.07370889,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070749166,0.02240789,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070749573,0.07370889,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070750483,0.07370487,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070750983,0.07370283,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070751669,0.17950309,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070751984,0.16385561,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070752285,0.17950197,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070752581,0.16385561,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070753068,0.17950231,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070753382,0.1059032,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070753574,0.11255694,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070754177,0.02240416,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070756380,0.001,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070756578,0.02240211,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070757785,0.01598928,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070759573,0.01598965,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070759974,0.0159905,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070760576,0.0160729,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070760878,0.0159905,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070761474,0.01599362,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070763286,0.01607595,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070764089,0.01599362,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070764584,0.01600194,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070764886,0.13621793,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070766091,0.11240194,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070768588,0.01600194,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070770387,0.001,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070770694,0.01596655,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070770891,0.01596728,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070771678,0.02238074,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070775982,0.03805221,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070776385,0.03805221,97517.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070776386,0.02238113,97517.0,97512.0,0.01776195]
["bitfinex-derivatives","BTCF0:USTF0",1735070776693,0.051304,97511.0,97510.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070776891,0.07268513,97511.0,97510.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070777084,0.051306,97508.0,97507.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070777279,0.07268713,97508.0,97507.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070777489,0.07267063,97508.0,97507.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070778382,0.07367063,97508.0,97507.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070778689,0.02236463,97508.0,97503.0,0.37804126]
["bitfinex-derivatives","BTCF0:USTF0",1735070778897,0.051307,97505.0,97503.0,0.37804126]
["bitfinex-derivatives","BTCF0:USTF0",1735070779095,0.02136463,97504.0,97503.0,0.37804126]
["bitfinex-derivatives","BTCF0:USTF0",1735070779394,0.02136754,97504.0,97503.0,0.37804126]
["bitfinex-derivatives","BTCF0:USTF0",1735070779597,0.14172486,97504.0,97503.0,0.01724126]
["bitfinex-derivatives","BTCF0:USTF0",1735070779783,0.14172486,97504.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070779784,0.051308,97503.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070779984,0.02136922,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070781794,0.02236922,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070782385,0.02236673,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070782595,0.1426513,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070784091,0.051309,97501.0,97500.0,0.11780096]
["bitfinex-derivatives","BTCF0:USTF0",1735070784289,0.07267573,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735070785197,0.07367573,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735070785491,0.07467573,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735070785891,0.06826161,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735070786595,0.01695261,97501.0,97500.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1735070787796,0.01695261,97501.0,97500.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735070787996,0.01695261,97501.0,97500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735070788197,0.01695264,97501.0,97500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735070791203,0.01695256,97501.0,97500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735070793093,0.15011376,97514.0,97513.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735070793294,0.15011376,97514.0,97513.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1735070794308,0.15011376,97514.0,97513.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1735070794489,0.09018217,97516.0,97513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070794693,0.09018217,97516.0,97515.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735070796007,0.09018217,97519.0,97516.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735070796405,0.14148217,97519.0,97516.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735070796599,0.09018217,97519.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070796800,0.051302,97515.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070797608,0.051303,97514.0,97506.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735070797801,0.051303,97514.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070798000,0.00641372,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070798199,0.00641372,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070798706,0.051304,97511.0,97506.0,0.06688301]
["bitfinex-derivatives","BTCF0:USTF0",1735070799008,0.00641372,97510.0,97506.0,0.06688301]
["bitfinex-derivatives","BTCF0:USTF0",1735070799195,0.00641372,97509.0,97506.0,0.06688301]
["bitfinex-derivatives","BTCF0:USTF0",1735070799394,0.00641372,97508.0,97506.0,0.06688301]
["bitfinex-derivatives","BTCF0:USTF0",1735070799600,0.00641369,97507.0,97506.0,0.06688301]
["bitfinex-derivatives","BTCF0:USTF0",1735070800006,0.00541369,97507.0,97506.0,0.06688301]
["bitfinex-derivatives","BTCF0:USTF0",1735070800405,0.09018217,97508.0,97506.0,0.06688301]
["bitfinex-derivatives","BTCF0:USTF0",1735070800809,0.09018217,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070803107,0.09531303,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070805018,0.1050863,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070806812,0.10508635,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070808219,0.11150024,97508.0,97506.0,0.06688301]
["bitfinex-derivatives","BTCF0:USTF0",1735070808515,0.02131807,97507.0,97506.0,0.06688301]
["bitfinex-derivatives","BTCF0:USTF0",1735070808821,0.02131807,97507.0,97506.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735070808822,0.02133236,97507.0,97506.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735070809718,0.01565019,97517.0,97506.0,0.351307]
["bitfinex-derivatives","BTCF0:USTF0",1735070810022,0.01565019,97523.0,97518.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735070810211,0.01565019,97524.0,97518.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735070810411,0.01565019,97525.0,97518.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735070810833,0.01565019,97528.0,97518.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735070811038,0.17928147,97530.0,97518.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735070811428,0.17928147,97530.0,97529.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735070811738,0.17928147,97530.0,97529.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1735070812037,0.15026117,97538.0,97536.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735070813228,0.17928147,97545.0,97536.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735070813229,0.0900851,97541.0,97536.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735070813630,0.0105386,97537.0,97536.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735070814233,0.0105386,97537.0,97536.0,0.06700703]
["bitfinex-derivatives","BTCF0:USTF0",1735070814432,0.0900851,97545.0,97536.0,0.06700703]
["bitfinex-derivatives","BTCF0:USTF0",1735070814738,0.0900851,97545.0,97544.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1735070815331,8.275e-05,97547.0,97545.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735070815640,8.275e-05,97552.0,97545.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735070816036,8.275e-05,97551.0,97544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070816239,0.051286,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070816438,0.051292,97534.0,97527.0,0.2453473]
["bitfinex-derivatives","BTCF0:USTF0",1735070816642,0.051288,97542.0,97527.0,0.2453473]
["bitfinex-derivatives","BTCF0:USTF0",1735070816946,0.051288,97542.0,97532.0,0.10082651]
["bitfinex-derivatives","BTCF0:USTF0",1735070817245,8.247e-05,97535.0,97532.0,0.15211951]
["bitfinex-derivatives","BTCF0:USTF0",1735070817429,8.247e-05,97538.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070817630,8.252e-05,97538.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070818036,8.252e-05,97539.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070818234,8.249e-05,97538.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070818443,8.249e-05,97539.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070818632,8.249e-05,97540.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070818832,8.249e-05,97539.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070819040,8.249e-05,97537.0,97534.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735070819834,0.00512938,97536.0,97534.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735070820033,0.00512938,97535.0,97534.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735070820845,0.00521194,97535.0,97534.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735070821235,0.05642142,97535.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070821538,0.09812942,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070821736,0.10783607,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070823337,0.10783399,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070823534,0.10783399,97534.0,97533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070823535,0.11383399,97534.0,97533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070823743,0.11683395,97534.0,97533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735070824048,0.16912595,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070824339,0.051296,97526.0,97515.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735070824535,0.19783395,97525.0,97515.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735070824735,0.06613095,97524.0,97515.0,0.06713859]
["bitfinex-derivatives","BTCF0:USTF0",1735070824936,0.01483395,97523.0,97515.0,0.06713859]
["bitfinex-derivatives","BTCF0:USTF0",1735070825140,0.01483395,97522.0,97515.0,0.06713859]
["bitfinex-derivatives","BTCF0:USTF0",1735070825340,0.051297,97524.0,97515.0,0.06713859]
["bitfinex-derivatives","BTCF0:USTF0",1735070825341,0.01483395,97521.0,97515.0,0.06713859]
["bitfinex-derivatives","BTCF0:USTF0",1735070825544,0.01483522,97520.0,97515.0,0.06713859]
["bitfinex-derivatives","BTCF0:USTF0",1735070825840,0.01483522,97519.0,97515.0,0.06713859]
["bitfinex-derivatives","BTCF0:USTF0",1735070826046,0.01483522,97518.0,97515.0,0.06713859]
["bitfinex-derivatives","BTCF0:USTF0",1735070826243,0.01483533,97517.0,97515.0,0.06713859]
["bitfinex-derivatives","BTCF0:USTF0",1735070827941,0.01491748,97517.0,97515.0,0.06713859]
["bitfinex-derivatives","BTCF0:USTF0",1735070829254,0.01483242,97517.0,97515.0,0.06713859]
["bitfinex-derivatives","BTCF0:USTF0",1735070830848,0.01483242,97517.0,97515.0,0.01583759]
["bitfinex-derivatives","BTCF0:USTF0",1735070831048,0.02124579,97517.0,97515.0,0.01583759]
["bitfinex-derivatives","BTCF0:USTF0",1735070831743,0.02132788,97517.0,97515.0,0.01583759]
["bitfinex-derivatives","BTCF0:USTF0",1735070832140,0.0161153,97517.0,97515.0,0.01583759]
["bitfinex-derivatives","BTCF0:USTF0",1735070832339,0.0212462,97517.0,97515.0,0.01583759]
["bitfinex-derivatives","BTCF0:USTF0",1735070832555,0.00649538,97517.0,97515.0,0.01583759]
["bitfinex-derivatives","BTCF0:USTF0",1735070832861,0.0212462,97517.0,97515.0,0.01583759]
["bitfinex-derivatives","BTCF0:USTF0",1735070833039,0.0148328,97517.0,97515.0,0.01583759]
["bitfinex-derivatives","BTCF0:USTF0",1735070834250,0.0661338,97517.0,97515.0,0.01583759]
["bitfinex-derivatives","BTCF0:USTF0",1735070835145,0.06612743,97517.0,97515.0,0.01583759]
["bitfinex-derivatives","BTCF0:USTF0",1735070836454,0.01482643,97517.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070836656,0.051306,97508.0,97502.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735070836850,0.01486643,97507.0,97502.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735070837052,4e-05,97504.0,97502.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735070837252,0.02124041,97503.0,97502.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735070837451,0.02124041,97503.0,97502.0,0.10638598]
["bitfinex-derivatives","BTCF0:USTF0",1735070837658,0.02124041,97503.0,97502.0,0.01578598]
["bitfinex-derivatives","BTCF0:USTF0",1735070837843,0.02124041,97503.0,97501.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735070838043,0.02124041,97502.0,97501.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735070838243,0.02122451,97502.0,97501.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735070838759,0.01722451,97502.0,97501.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735070839258,0.01081053,97502.0,97501.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735070839461,0.00533748,97502.0,97501.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1735070839860,0.00533748,97502.0,97501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070840054,0.01181053,97502.0,97501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070840354,0.01822459,97502.0,97501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070841155,0.00747305,97502.0,97501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070841371,0.01709415,97502.0,97501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070841660,0.01709691,97502.0,97501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070842050,0.01713691,97502.0,97501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070842363,0.01068268,97502.0,97501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735070842955,0.051309,97501.0,97500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735070843155,0.06099168,97501.0,97500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735070844256,0.42820069,97501.0,97500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735070844450,0.42820069,97501.0,97500.0,0.00995515]
["bitfinex-derivatives","BTCF0:USTF0",1735070845567,0.42820069,97501.0,97490.0,0.10082651]
["bitfinex-derivatives","BTCF0:USTF0",1735070845751,0.06740169,97500.0,97492.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735070845955,0.01609169,97499.0,97492.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735070846150,0.05131,97500.0,97492.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735070846151,0.01609169,97498.0,97492.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735070846366,0.3608,97501.0,97491.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735070846367,0.00967693,97497.0,97491.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735070846565,0.00967693,97496.0,97491.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735070846761,0.00967693,97495.0,97491.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735070846963,0.00967693,97494.0,97491.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735070847163,0.00967693,97493.0,97491.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735070847463,0.00967693,97493.0,97490.0,0.01571312]
["bitfinex-derivatives","BTCF0:USTF0",1735070847464,0.051316,97489.0,97480.0,0.10082651]
["bitfinex-derivatives","BTCF0:USTF0",1735070847669,0.06099293,97489.0,97488.0,0.0180422]
["bitfinex-derivatives","BTCF0:USTF0",1735070847865,0.051316,97489.0,97488.0,0.0180422]
["bitfinex-derivatives","BTCF0:USTF0",1735070848865,0.06099843,97489.0,97488.0,0.0180422]
["bitfinex-derivatives","BTCF0:USTF0",1735070849067,0.01995509,97489.0,97488.0,0.0190422]
["bitfinex-derivatives","BTCF0:USTF0",1735070849270,0.01995509,97489.0,97488.0,0.0703582]
["bitfinex-derivatives","BTCF0:USTF0",1735070849470,0.0134725,97489.0,97488.0,0.0703582]
["bitfinex-derivatives","BTCF0:USTF0",1735070849671,0.01988704,97489.0,97488.0,0.0703582]
["bitfinex-derivatives","BTCF0:USTF0",1735070850564,0.02634247,97489.0,97488.0,0.0703582]
["bitfinex-derivatives","BTCF0:USTF0",1735070850869,0.01992793,97489.0,97488.0,0.0703582]
["bitfinex-derivatives","BTCF0:USTF0",1735070851170,0.00641454,97489.0,97488.0,0.4311582]
["bitfinex-derivatives","BTCF0:USTF0",1735070851469,0.006455,97489.0,97488.0,0.4311582]
["bitfinex-derivatives","BTCF0:USTF0",1735070851672,0.00645606,97489.0,97488.0,0.4311582]
["bitfinex-derivatives","BTCF0:USTF0",1735070852672,4e-05,97496.0,97494.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735070853364,0.051311,97498.0,97494.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735070853560,0.051311,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070853764,0.0577672,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070854971,0.05775621,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070855159,0.05875621,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070855974,0.06275621,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070856373,0.051314,97491.0,97490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735070856568,0.05775921,97491.0,97490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735070856875,0.051315,97490.0,97488.0,0.0180422]
["bitfinex-derivatives","BTCF0:USTF0",1735070857167,0.3658,97498.0,97488.0,0.0180422]
["bitfinex-derivatives","BTCF0:USTF0",1735070857359,0.051313,97494.0,97488.0,0.0180422]
["bitfinex-derivatives","BTCF0:USTF0",1735070858076,0.14124052,97494.0,97488.0,0.0180422]
["bitfinex-derivatives","BTCF0:USTF0",1735070858472,0.051316,97490.0,97488.0,0.0180422]
["bitfinex-derivatives","BTCF0:USTF0",1735070859362,0.00641498,97489.0,97488.0,0.0180422]
["bitfinex-derivatives","BTCF0:USTF0",1735070859579,0.00641498,97489.0,97488.0,0.0190422]
["bitfinex-derivatives","BTCF0:USTF0",1735070860574,0.00641498,97489.0,97488.0,0.0180422]
["bitfinex-derivatives","BTCF0:USTF0",1735070860877,0.006415,97489.0,97488.0,0.0190422]
["bitfinex-derivatives","BTCF0:USTF0",1735070861374,0.011547,97489.0,97488.0,0.0190422]
["bitfinex-derivatives","BTCF0:USTF0",1735070863372,0.01475449,97489.0,97488.0,0.0190422]
["bitfinex-derivatives","BTCF0:USTF0",1735070864068,0.02119058,97489.0,97488.0,0.0190422]
["bitfinex-derivatives","BTCF0:USTF0",1735070864269,0.38199058,97489.0,97488.0,0.0190422]
["bitfinex-derivatives","BTCF0:USTF0",1735070864669,0.38199058,97489.0,97483.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070864874,0.051317,97487.0,97483.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070865179,0.02119058,97486.0,97483.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070865381,0.02119058,97485.0,97483.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070865566,0.051317,97487.0,97483.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070865567,0.02119058,97484.0,97483.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735070866372,0.02119058,97484.0,97483.0,0.11199991]
["bitfinex-derivatives","BTCF0:USTF0",1735070867084,0.02120122,97484.0,97483.0,0.11199991]
["bitfinex-derivatives","BTCF0:USTF0",1735070867468,0.0211979,97484.0,97483.0,0.11199991]
["bitfinex-derivatives","BTCF0:USTF0",1735070869375,0.11126351,97484.0,97483.0,0.11199991]
["bitfinex-derivatives","BTCF0:USTF0",1735070869677,0.16258151,97484.0,97483.0,0.11199991]
["bitfinex-derivatives","BTCF0:USTF0",1735070870071,0.15613937,97484.0,97483.0,0.11199991]
["bitfinex-derivatives","BTCF0:USTF0",1735070870279,0.16258306,97484.0,97483.0,0.11199991]
["bitfinex-derivatives","BTCF0:USTF0",1735070870578,0.07251745,97484.0,97483.0,0.11199991]
["bitfinex-derivatives","BTCF0:USTF0",1735070873167,0.07251739,97484.0,97483.0,0.11199991]
["bitfinex-derivatives","BTCF0:USTF0",1735070873576,0.07251739,97484.0,97483.0,0.47279991]
["bitfinex-derivatives","BTCF0:USTF0",1735070875271,0.07251739,97484.0,97483.0,0.01549991]
["bitfinex-derivatives","BTCF0:USTF0",1735070876375,0.06094113,97484.0,97483.0,0.01549991]
["bitfinex-derivatives","BTCF0:USTF0",1735070876583,0.07251673,97484.0,97483.0,0.01549991]
["bitfinex-derivatives","BTCF0:USTF0",1735070876779,0.07251671,97484.0,97483.0,0.01549991]
["bitfinex-derivatives","BTCF0:USTF0",1735070878379,0.07251936,97484.0,97483.0,0.01549991]
["bitfinex-derivatives","BTCF0:USTF0",1735070879475,0.07251816,97484.0,97483.0,0.01549991]
["bitfinex-derivatives","BTCF0:USTF0",1735070879681,0.07251816,97484.0,97476.0,0.145022]
["bitfinex-derivatives","BTCF0:USTF0",1735070879883,0.02120016,97483.0,97476.0,0.145022]
["bitfinex-derivatives","BTCF0:USTF0",1735070880085,0.00497889,97480.0,97476.0,0.145022]
["bitfinex-derivatives","BTCF0:USTF0",1735070880280,0.02120016,97479.0,97476.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735070880481,0.02120016,97478.0,97476.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735070880680,0.02130284,97477.0,97476.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735070881081,0.02628173,97477.0,97476.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735070881975,0.02628309,97477.0,97476.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735070882176,0.02838149,97477.0,97476.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735070882585,0.02193679,97477.0,97476.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735070882787,0.02193679,97477.0,97476.0,0.1085269]
["bitfinex-derivatives","BTCF0:USTF0",1735070883478,0.02303483,97477.0,97476.0,0.1085269]
["bitfinex-derivatives","BTCF0:USTF0",1735070889282,0.02303483,97477.0,97476.0,0.0148269]
["bitfinex-derivatives","BTCF0:USTF0",1735070889480,0.02303483,97477.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070889680,0.01475682,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070890478,0.11207857,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070891282,0.11207857,97476.0,97475.0,0.37561818]
["bitfinex-derivatives","BTCF0:USTF0",1735070891886,0.02193222,97476.0,97475.0,0.37561818]
["bitfinex-derivatives","BTCF0:USTF0",1735070892281,0.02293222,97476.0,97475.0,0.37561818]
["bitfinex-derivatives","BTCF0:USTF0",1735070893176,0.02293222,97476.0,97475.0,0.46531818]
["bitfinex-derivatives","BTCF0:USTF0",1735070893177,0.02393222,97476.0,97475.0,0.46531818]
["bitfinex-derivatives","BTCF0:USTF0",1735070893987,0.02793217,97476.0,97475.0,0.46531818]
["bitfinex-derivatives","BTCF0:USTF0",1735070894781,0.02793217,97476.0,97475.0,0.4422205]
["bitfinex-derivatives","BTCF0:USTF0",1735070895078,0.02293217,97476.0,97475.0,0.4422205]
["bitfinex-derivatives","BTCF0:USTF0",1735070895280,0.02793217,97476.0,97475.0,0.4422205]
["bitfinex-derivatives","BTCF0:USTF0",1735070897296,0.02793217,97476.0,97475.0,0.3525205]
["bitfinex-derivatives","BTCF0:USTF0",1735070902485,0.02693217,97476.0,97475.0,0.3525205]
["bitfinex-derivatives","BTCF0:USTF0",1735070902689,0.08025417,97476.0,97475.0,0.01481818]
["bitfinex-derivatives","BTCF0:USTF0",1735070902889,0.08025417,97476.0,97471.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070903098,0.01475684,97475.0,97471.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070903289,0.01475684,97474.0,97471.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070903493,0.02193217,97473.0,97471.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070903698,0.01475684,97472.0,97471.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070903890,0.01475684,97472.0,97469.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070904093,0.01475684,97471.0,97469.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070904289,0.01475684,97470.0,97469.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070904601,0.02193217,97470.0,97469.0,0.18401635]
["bitfinex-derivatives","BTCF0:USTF0",1735070905383,0.02193217,97470.0,97469.0,0.17760181]
["bitfinex-derivatives","BTCF0:USTF0",1735070905689,0.02193217,97470.0,97464.0,0.2453473]
["bitfinex-derivatives","BTCF0:USTF0",1735070905690,0.051334,97453.0,97452.0,0.36620061]
["bitfinex-derivatives","BTCF0:USTF0",1735070905885,0.051334,97453.0,97442.0,0.2837168]
["bitfinex-derivatives","BTCF0:USTF0",1735070905886,0.42699909,97453.0,97449.0,0.01247252]
["bitfinex-derivatives","BTCF0:USTF0",1735070906089,0.051339,97445.0,97442.0,0.2837168]
["bitfinex-derivatives","BTCF0:USTF0",1735070906301,0.05134,97443.0,97410.0,0.06634941]
["bitfinex-derivatives","BTCF0:USTF0",1735070906598,0.3608,97433.0,97410.0,0.06634941]
["bitfinex-derivatives","BTCF0:USTF0",1735070906900,0.44492312,97433.0,97432.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735070907196,0.69349313,97433.0,97400.0,0.10154009]
["bitfinex-derivatives","BTCF0:USTF0",1735070907390,0.051362,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735070907692,0.08032132,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735070907899,0.08032132,97401.0,97400.0,0.11516952]
["bitfinex-derivatives","BTCF0:USTF0",1735070908095,0.02895932,97401.0,97400.0,0.11516952]
["bitfinex-derivatives","BTCF0:USTF0",1735070908697,0.1786448,97401.0,97400.0,0.11516952]
["bitfinex-derivatives","BTCF0:USTF0",1735070909795,0.02995932,97401.0,97400.0,0.11516952]
["bitfinex-derivatives","BTCF0:USTF0",1735070910193,0.02995932,97401.0,97388.0,0.04806883]
["bitfinex-derivatives","BTCF0:USTF0",1735070910394,4e-05,97398.0,97388.0,0.06255792]
["bitfinex-derivatives","BTCF0:USTF0",1735070910696,0.3608,97392.0,97388.0,0.06255792]
["bitfinex-derivatives","BTCF0:USTF0",1735070910886,0.02165613,97391.0,97388.0,0.06255792]
["bitfinex-derivatives","BTCF0:USTF0",1735070911091,0.02165613,97390.0,97388.0,0.01448909]
["bitfinex-derivatives","BTCF0:USTF0",1735070911291,0.014758,97389.0,97386.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735070911490,0.07332937,97388.0,97386.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735070911698,0.051371,97384.0,97379.0,0.20880174]
["bitfinex-derivatives","BTCF0:USTF0",1735070911995,0.00517759,97383.0,97379.0,0.20880174]
["bitfinex-derivatives","BTCF0:USTF0",1735070912193,0.00517759,97383.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070912194,0.01477085,97382.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070912403,0.3608,97376.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070912592,0.02186485,97375.0,97366.0,0.01826798]
["bitfinex-derivatives","BTCF0:USTF0",1735070912796,0.00717533,97371.0,97369.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735070912995,0.01477085,97370.0,97369.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735070913692,0.02194618,97370.0,97369.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735070914199,0.02194618,97370.0,97366.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1735070914396,0.01481085,97369.0,97366.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1735070914587,0.06619085,97368.0,97366.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1735070914793,0.02194618,97367.0,97366.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1735070915601,0.11129731,97367.0,97364.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1735070915786,0.02194618,97366.0,97364.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1735070915991,0.01477085,97365.0,97364.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1735070916493,0.01477085,97365.0,97353.0,0.07467523]
["bitfinex-derivatives","BTCF0:USTF0",1735070916693,4e-05,97358.0,97353.0,0.07467523]
["bitfinex-derivatives","BTCF0:USTF0",1735070916890,0.00717533,97356.0,97353.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735070917695,0.00717533,97356.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070917895,0.00717533,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070918109,0.0096354,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070918298,0.01477435,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070918896,0.02194968,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070919701,0.02194968,97353.0,97337.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735070919891,0.00721533,97345.0,97337.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735070920095,4e-05,97340.0,97337.0,0.02269015]
["bitfinex-derivatives","BTCF0:USTF0",1735070920295,0.01477435,97339.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070920506,4e-05,97336.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070920708,0.01477435,97335.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070920912,0.005,97353.0,97333.0,0.38357165]
["bitfinex-derivatives","BTCF0:USTF0",1735070921206,0.00717533,97334.0,97333.0,0.43496965]
["bitfinex-derivatives","BTCF0:USTF0",1735070921405,0.001,97345.0,97333.0,0.38357165]
["bitfinex-derivatives","BTCF0:USTF0",1735070921603,0.002,97353.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070921903,0.002,97353.0,97341.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735070922107,0.002,97353.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070922303,0.3608,97356.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070922897,0.3608,97356.0,97333.0,0.38357165]
["bitfinex-derivatives","BTCF0:USTF0",1735070922898,7.668e-05,97355.0,97333.0,0.38357165]
["bitfinex-derivatives","BTCF0:USTF0",1735070923099,7.668e-05,97355.0,97340.0,0.10127278]
["bitfinex-derivatives","BTCF0:USTF0",1735070924207,0.08935113,97352.0,97340.0,0.10127278]
["bitfinex-derivatives","BTCF0:USTF0",1735070924794,0.08935113,97352.0,97333.0,0.38357165]
["bitfinex-derivatives","BTCF0:USTF0",1735070924994,0.051393,97343.0,97333.0,0.38357165]
["bitfinex-derivatives","BTCF0:USTF0",1735070925200,0.051394,97341.0,97333.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1735070925407,0.051394,97341.0,97333.0,0.33734068]
["bitfinex-derivatives","BTCF0:USTF0",1735070925909,0.00011469,97340.0,97333.0,0.33734068]
["bitfinex-derivatives","BTCF0:USTF0",1735070926105,0.3608,97334.0,97324.0,0.32022769]
["bitfinex-derivatives","BTCF0:USTF0",1735070926302,0.3608,97326.0,97324.0,0.02313643]
["bitfinex-derivatives","BTCF0:USTF0",1735070926499,0.3608,97326.0,97320.0,0.15267678]
["bitfinex-derivatives","BTCF0:USTF0",1735070926809,0.3608,97326.0,97321.0,0.146204]
["bitfinex-derivatives","BTCF0:USTF0",1735070927197,0.3608,97326.0,97317.0,0.31458825]
["bitfinex-derivatives","BTCF0:USTF0",1735070927808,0.3608,97326.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735070928011,4e-05,97323.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735070928218,4e-05,97320.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735070928414,4e-05,97319.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735070928800,0.3608,97326.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735070929002,0.00642547,97325.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735070929202,0.00642547,97324.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735070929403,0.00642547,97323.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735070929599,0.00642547,97322.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735070929805,0.00642547,97321.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735070930014,0.00642582,97320.0,97318.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735070930216,0.00642582,97319.0,97317.0,0.02287539]
["bitfinex-derivatives","BTCF0:USTF0",1735070930406,0.36722582,97318.0,97310.0,0.10127278]
["bitfinex-derivatives","BTCF0:USTF0",1735070930606,0.00642582,97317.0,97310.0,0.10127278]
["bitfinex-derivatives","BTCF0:USTF0",1735070930806,0.00642582,97316.0,97310.0,0.15268178]
["bitfinex-derivatives","BTCF0:USTF0",1735070931006,0.01156652,97315.0,97310.0,0.15268178]
["bitfinex-derivatives","BTCF0:USTF0",1735070931209,0.01156652,97315.0,97314.0,0.02342739]
["bitfinex-derivatives","BTCF0:USTF0",1735070931408,0.01167833,97315.0,97306.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735070931612,0.01156652,97314.0,97308.0,0.02266665]
["bitfinex-derivatives","BTCF0:USTF0",1735070931813,0.01156652,97313.0,97301.0,0.02342546]
["bitfinex-derivatives","BTCF0:USTF0",1735070932006,0.3608,97309.0,97301.0,0.02342546]
["bitfinex-derivatives","BTCF0:USTF0",1735070932207,0.051413,97306.0,97300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735070932512,0.01156652,97308.0,97300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735070932513,0.01156652,97305.0,97300.0,0.4235016]
["bitfinex-derivatives","BTCF0:USTF0",1735070932705,0.0115674,97304.0,97300.0,0.4235016]
["bitfinex-derivatives","BTCF0:USTF0",1735070932906,0.3608,97309.0,97308.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735070933114,0.36401298,97309.0,97308.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735070934411,0.36601298,97309.0,97308.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735070934620,0.36601298,97309.0,97300.0,0.4235016]
["bitfinex-derivatives","BTCF0:USTF0",1735070934621,0.00211181,97315.0,97300.0,0.4235016]
["bitfinex-derivatives","BTCF0:USTF0",1735070934806,0.00211181,97315.0,97314.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735070934807,0.00011181,97315.0,97314.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735070935210,0.0071101,97315.0,97314.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735070936108,0.00714494,97315.0,97314.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735070936716,0.01678282,97315.0,97314.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735070937119,0.00714494,97315.0,97314.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1735070937511,0.03989868,97322.0,97321.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735070937713,0.3608,97357.0,97351.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735070938414,0.20782513,97352.0,97351.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735070938814,0.00911066,97352.0,97351.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735070939526,0.3608,97391.0,97351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735070939728,0.3608,97391.0,97375.0,0.10127278]
["bitfinex-derivatives","BTCF0:USTF0",1735070940023,0.23738797,97394.0,97375.0,0.10127278]
["bitfinex-derivatives","BTCF0:USTF0",1735070940220,0.3608,97379.0,97375.0,0.10127278]
["bitfinex-derivatives","BTCF0:USTF0",1735070940428,0.3608,97379.0,97364.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735070940627,0.3608,97365.0,97363.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1735070940817,0.3608,97365.0,97363.0,0.27968275]
["bitfinex-derivatives","BTCF0:USTF0",1735070941212,0.36087985,97364.0,97355.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1735070941515,0.3608,97356.0,97355.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1735070942625,0.36593876,97356.0,97350.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735070942828,0.00513876,97355.0,97354.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735070943623,0.00513876,97355.0,97347.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735070943820,0.00513876,97354.0,97350.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735070944022,0.00513865,97353.0,97347.0,0.11815445]
["bitfinex-derivatives","BTCF0:USTF0",1735070944330,0.3618,97356.0,97354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070944622,0.3618,97356.0,97355.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735070945127,7.985e-05,97364.0,97355.0,0.3415998]
["bitfinex-derivatives","BTCF0:USTF0",1735070945326,0.3608,97384.0,97372.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735070945527,0.3608,97384.0,97373.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735070946329,0.20771447,97404.0,97393.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735070946519,0.20771447,97404.0,97394.0,0.10127278]
["bitfinex-derivatives","BTCF0:USTF0",1735070946829,0.3608,97396.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735070947428,0.3608,97396.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070947616,0.01102977,97395.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070947927,0.01555575,97385.0,97384.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735070948128,0.01555575,97387.0,97386.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735070948520,0.01102977,97395.0,97390.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735070948721,0.01102977,97395.0,97392.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735070949430,0.0068876,97394.0,97392.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735070949620,0.0068876,97393.0,97392.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735070950421,0.09642173,97393.0,97392.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735070950931,0.10142173,97393.0,97392.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735070951629,0.0138876,97393.0,97392.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735070952329,0.005,97393.0,97392.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735070952529,0.00686878,97395.0,97394.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735070953322,0.3608,97396.0,97394.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735070953719,0.005,97395.0,97394.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735070954032,0.005,97395.0,97373.0,0.00154033]
["bitfinex-derivatives","BTCF0:USTF0",1735070954033,0.02285915,97395.0,97373.0,0.00154033]
["bitfinex-derivatives","BTCF0:USTF0",1735070954231,0.3608,97374.0,97373.0,0.00154033]
["bitfinex-derivatives","BTCF0:USTF0",1735070954425,0.36766944,97374.0,97373.0,0.00154033]
["bitfinex-derivatives","BTCF0:USTF0",1735070954629,0.3608,97374.0,97373.0,0.00154033]
["bitfinex-derivatives","BTCF0:USTF0",1735070955533,0.36765934,97374.0,97373.0,0.00254033]
["bitfinex-derivatives","BTCF0:USTF0",1735070955732,0.3786357,97374.0,97373.0,0.00254033]
["bitfinex-derivatives","BTCF0:USTF0",1735070955931,0.67863515,97374.0,97340.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735070956138,0.3608,97349.0,97338.0,0.00154108]
["bitfinex-derivatives","BTCF0:USTF0",1735070956335,0.412187,97349.0,97338.0,0.00154108]
["bitfinex-derivatives","BTCF0:USTF0",1735070956632,0.3608,97339.0,97338.0,0.00154108]
["bitfinex-derivatives","BTCF0:USTF0",1735070957222,0.36764874,97339.0,97338.0,0.00154108]
["bitfinex-derivatives","BTCF0:USTF0",1735070958528,0.36964874,97339.0,97338.0,0.00154108]
["bitfinex-derivatives","BTCF0:USTF0",1735070959124,0.002,97339.0,97338.0,0.00154108]
["bitfinex-derivatives","BTCF0:USTF0",1735070959326,0.005,97339.0,97338.0,0.00154108]
["bitfinex-derivatives","BTCF0:USTF0",1735070959930,0.005,97339.0,97337.0,0.05096874]
["bitfinex-derivatives","BTCF0:USTF0",1735070960227,0.006,97339.0,97337.0,0.05096874]
["bitfinex-derivatives","BTCF0:USTF0",1735070960933,9.047e-05,97338.0,97329.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735070961128,9.047e-05,97338.0,97330.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735070963130,9.047e-05,97338.0,97325.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735070963329,0.051394,97336.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1735070963535,0.051394,97336.0,97322.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735070963738,0.3608,97328.0,97317.0,0.05294525]
["bitfinex-derivatives","BTCF0:USTF0",1735070963933,0.3608,97328.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1735070964126,0.0514,97324.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1735070965434,0.3608,97328.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1735070965631,0.00688872,97327.0,97318.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070965933,0.00688872,97327.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1735070966440,0.3608,97318.0,97317.0,0.00454125]
["bitfinex-derivatives","BTCF0:USTF0",1735070966736,0.36768872,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1735070967531,0.36768872,97318.0,97317.0,0.00454125]
["bitfinex-derivatives","BTCF0:USTF0",1735070967734,0.3608,97318.0,97317.0,0.00454125]
["bitfinex-derivatives","BTCF0:USTF0",1735070967937,8.505e-05,97326.0,97325.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735070968241,0.3608,97337.0,97333.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735070968536,0.3608,97337.0,97335.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735070969335,0.3628,97337.0,97335.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735070969738,0.3628,97337.0,97325.0,0.3842426]
["bitfinex-derivatives","BTCF0:USTF0",1735070969942,0.3628,97337.0,97330.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735070970140,0.3678,97337.0,97330.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735070970344,0.00689676,97336.0,97330.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735070970639,0.051396,97332.0,97319.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735070970845,0.3608,97329.0,97320.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735070971042,0.00689676,97328.0,97322.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735070971436,0.3608,97329.0,97322.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735070971636,0.3608,97329.0,97319.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070971637,0.3608,97329.0,97323.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735070971844,0.0514,97323.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1735070972041,0.3608,97320.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1735070973241,0.3608,97320.0,97317.0,0.00454125]
["bitfinex-derivatives","BTCF0:USTF0",1735070974740,0.3608,97320.0,97300.0,0.91287837]
["bitfinex-derivatives","BTCF0:USTF0",1735070974741,0.051407,97310.0,97270.0,0.24475373]
["bitfinex-derivatives","BTCF0:USTF0",1735070974943,0.051407,97310.0,97270.0,0.3968321]
["bitfinex-derivatives","BTCF0:USTF0",1735070974944,0.3608,97286.0,97270.0,0.3968321]
["bitfinex-derivatives","BTCF0:USTF0",1735070975143,0.3608,97286.0,97276.0,0.37415188]
["bitfinex-derivatives","BTCF0:USTF0",1735070975640,0.01550339,97315.0,97285.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1735070975851,0.0924,97335.0,97314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735070976044,0.17858021,97327.0,97326.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070976248,0.3608,97348.0,97326.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070976249,0.22420636,97363.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070976446,0.22420636,97363.0,97362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735070976748,0.1,97400.0,97381.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735070976935,0.1,97400.0,97399.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735070977136,0.00140001,97414.0,97412.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735070977349,0.029737,97442.0,97422.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1735070977547,0.051319,97478.0,97441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735070977735,0.25603694,97482.0,97479.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735070977938,0.25603694,97482.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070977939,0.25603694,97482.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070978146,0.25603694,97482.0,97470.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070978650,0.0036,97482.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070978848,0.3608,97470.0,97455.0,0.24475373]
["bitfinex-derivatives","BTCF0:USTF0",1735070979052,0.3608,97456.0,97455.0,0.09835373]
["bitfinex-derivatives","BTCF0:USTF0",1735070979351,0.3608,97456.0,97420.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070979352,0.3608,97428.0,97380.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070979542,0.3608,97428.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070979543,0.3608,97431.0,97410.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070979745,0.3608,97420.0,97415.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735070980047,0.15207837,97450.0,97410.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070980048,0.3608,97440.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070980244,0.0001172,97439.0,97420.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070980444,0.0001172,97439.0,97429.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070980751,0.0001172,97439.0,97426.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735070981153,0.3609172,97439.0,97426.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735070981342,0.3608,97431.0,97413.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735070981653,0.3618,97431.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070981851,0.001,97431.0,97420.0,0.51287837]
["bitfinex-derivatives","BTCF0:USTF0",1735070982053,0.001,97431.0,97428.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735070982250,0.3609172,97439.0,97428.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735070982645,0.3609172,97439.0,97426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735070982646,0.3608,97429.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070982850,0.3608,97429.0,97420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735070983058,0.3609172,97439.0,97420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735070983357,0.3609172,97439.0,97420.0,0.51787837]
["bitfinex-derivatives","BTCF0:USTF0",1735070983557,0.3639172,97439.0,97429.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070983853,0.26042719,97439.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070984060,0.26042719,97439.0,97435.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735070984247,0.26042719,97439.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070984554,0.1585352,97439.0,97430.0,0.43463919]
["bitfinex-derivatives","BTCF0:USTF0",1735070984950,0.3608,97448.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070985151,0.3608,97448.0,97438.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070985654,0.007,97439.0,97438.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070985855,0.007,97439.0,97434.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735070986055,0.007,97439.0,97437.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735070986242,0.004,97448.0,97437.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735070986446,0.009,97448.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070986650,0.009,97448.0,97446.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735070986847,0.3608,97488.0,97464.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735070987043,0.0036,97487.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070987249,0.0036,97487.0,97477.0,0.15207837]
["bitfinex-derivatives","BTCF0:USTF0",1735070987753,0.0036,97487.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070988355,0.0036,97494.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070988556,0.0036,97496.0,97495.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735070989362,0.0036,97496.0,97492.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735070989363,0.0036,97496.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070989557,0.0036,97496.0,97495.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735070990155,0.1,97500.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735070990360,0.3608,97523.0,97510.0,0.23350814]
["bitfinex-derivatives","BTCF0:USTF0",1735070990853,0.3608,97523.0,97507.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735070991060,0.3608,97523.0,97507.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1735070991659,0.3638,97523.0,97507.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1735070991962,0.3638,97523.0,97520.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735070992156,0.3638,97523.0,97522.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735070992157,0.003,97523.0,97522.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735070992455,0.3608,97542.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070992656,0.3608,97563.0,97546.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735070992864,0.3608,97563.0,97547.0,0.23350814]
["bitfinex-derivatives","BTCF0:USTF0",1735070993052,0.6415,97576.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070993354,0.00153804,97590.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070993355,0.00153804,97590.0,97578.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735070993561,0.00153804,97590.0,97580.0,0.23350814]
["bitfinex-derivatives","BTCF0:USTF0",1735070994256,0.00153804,97590.0,97570.0,0.23350814]
["bitfinex-derivatives","BTCF0:USTF0",1735070994473,0.00153804,97590.0,97580.0,0.23350814]
["bitfinex-derivatives","BTCF0:USTF0",1735070995048,0.00153804,97590.0,97580.0,0.23450814]
["bitfinex-derivatives","BTCF0:USTF0",1735070995049,0.00753804,97590.0,97580.0,0.23450814]
["bitfinex-derivatives","BTCF0:USTF0",1735070995464,0.15300916,97591.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070995852,0.1,97600.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070996057,0.1,97600.0,97594.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1735070996260,0.1,97600.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070996463,0.00153736,97626.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070996762,0.00153736,97626.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070998465,0.3608,97648.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070998466,0.3608,97648.0,97628.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735070998666,0.3608,97648.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070999056,0.051232,97649.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735070999361,0.051234,97645.0,97622.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1735070999557,0.3608,97626.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735070999862,0.412045,97623.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071000360,0.051247,97620.0,97601.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735071000566,0.3608,97617.0,97598.0,0.36285689]
["bitfinex-derivatives","BTCF0:USTF0",1735071000763,0.051256,97602.0,97598.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1735071000963,0.3608,97609.0,97598.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1735071001563,0.3608,97609.0,97599.0,0.23350814]
["bitfinex-derivatives","BTCF0:USTF0",1735071001869,0.051254,97607.0,97598.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1735071002170,0.051254,97606.0,97598.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1735071002662,0.051254,97606.0,97598.0,0.00453689]
["bitfinex-derivatives","BTCF0:USTF0",1735071003165,0.051254,97606.0,97598.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1735071003366,0.3608,97609.0,97598.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1735071003563,0.0955,97616.0,97604.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735071003768,0.0955,97616.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071004361,0.0886,97625.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735071004669,0.002,97616.0,97615.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735071005660,0.002,97616.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071005871,0.002,97616.0,97598.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1735071005872,0.3608,97612.0,97598.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1735071006166,0.3608,97599.0,97598.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1735071006959,0.051268,97579.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071007261,0.3608,97577.0,97562.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735071007468,0.3608,97577.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071007469,0.3608,97577.0,97560.0,0.59430814]
["bitfinex-derivatives","BTCF0:USTF0",1735071007767,0.051263,97589.0,97570.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735071007967,0.051263,97589.0,97573.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735071008875,0.3608,97583.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071009074,0.3608,97591.0,97573.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735071009676,0.3608,97591.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071009871,0.051268,97579.0,97562.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735071010065,0.3608,97583.0,97560.0,0.23650814]
["bitfinex-derivatives","BTCF0:USTF0",1735071010371,0.3608,97583.0,97564.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735071010573,0.3608,97575.0,97556.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735071010869,0.3608,97575.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071011072,0.051272,97573.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071011459,0.051272,97573.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071012064,0.051272,97573.0,97562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071012460,0.3608,97575.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071012668,0.051282,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071012964,0.051285,97548.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071013167,0.051285,97548.0,97534.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735071013859,0.3608,97555.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071014059,0.3608,97555.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071014060,0.3608,97545.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071014264,0.35149323,97545.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735071014464,0.051291,97535.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071015263,0.3608,97536.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071015465,0.051292,97534.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071016071,0.051293,97532.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071016873,0.3638,97536.0,97534.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735071017071,0.00666205,97535.0,97534.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735071017276,0.3608,97548.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071017573,0.00666261,97547.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071017781,0.00666261,97547.0,97540.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735071017978,0.00666261,97554.0,97540.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735071018466,0.3608,97550.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071018673,0.00666261,97549.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071019075,0.00666261,97558.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071019278,0.00666261,97558.0,97546.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735071019482,0.05794261,97558.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071019777,0.002,97550.0,97549.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735071020379,0.00665837,97554.0,97549.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735071020681,0.051282,97553.0,97542.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735071020977,0.05129,97538.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071021184,0.00665837,97537.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071021368,0.051293,97532.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071021573,0.00665837,97531.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071021872,0.051291,97536.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071022075,0.00665837,97535.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071022565,0.00665837,97537.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071022769,0.00665837,97537.0,97531.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735071023177,0.051285,97548.0,97531.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735071023468,0.00665837,97547.0,97531.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735071023670,0.001,97537.0,97531.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735071024968,0.00665837,97537.0,97531.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735071025578,0.051292,97535.0,97531.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735071025771,0.00665837,97534.0,97531.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735071027580,0.051293,97531.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071027780,0.05795137,97531.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071029084,0.0599557,97531.0,97530.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1735071030374,0.0599557,97531.0,97522.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735071030375,0.06005867,97531.0,97522.0,0.04973641]
["bitfinex-derivatives","BTCF0:USTF0",1735071030684,0.34273434,97529.0,97522.0,0.04973641]
["bitfinex-derivatives","BTCF0:USTF0",1735071030879,0.051296,97526.0,97522.0,0.04973641]
["bitfinex-derivatives","BTCF0:USTF0",1735071031081,0.0579597,97525.0,97514.0,0.23387505]
["bitfinex-derivatives","BTCF0:USTF0",1735071031386,0.0066627,97524.0,97516.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735071032083,0.051302,97515.0,97513.0,0.18257305]
["bitfinex-derivatives","BTCF0:USTF0",1735071032287,0.051302,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071032585,0.0580568,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071033086,0.0580568,97515.0,97513.0,0.18257305]
["bitfinex-derivatives","BTCF0:USTF0",1735071033291,0.00665528,97514.0,97513.0,0.18257305]
["bitfinex-derivatives","BTCF0:USTF0",1735071034177,0.00665528,97514.0,97500.0,0.10205838]
["bitfinex-derivatives","BTCF0:USTF0",1735071034376,0.051308,97504.0,97500.0,0.10153838]
["bitfinex-derivatives","BTCF0:USTF0",1735071034571,0.00665528,97503.0,97500.0,0.10153838]
["bitfinex-derivatives","BTCF0:USTF0",1735071034778,0.00665528,97503.0,97500.0,0.15284738]
["bitfinex-derivatives","BTCF0:USTF0",1735071035287,0.00663557,97503.0,97500.0,0.15284738]
["bitfinex-derivatives","BTCF0:USTF0",1735071035583,0.00663557,97502.0,97500.0,0.10553838]
["bitfinex-derivatives","BTCF0:USTF0",1735071035779,0.00663557,97510.0,97509.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735071035980,9.952e-05,97515.0,97514.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735071036176,0.00068,97542.0,97514.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735071036177,9.952e-05,97529.0,97528.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735071036381,0.051282,97553.0,97537.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735071036576,0.051282,97553.0,97537.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1735071036984,0.051283,97552.0,97537.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1735071037182,0.051279,97559.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071037377,0.051279,97559.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071037571,0.051279,97559.0,97548.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735071037883,0.051279,97559.0,97549.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735071038187,0.00153855,97569.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071038379,0.00153855,97569.0,97561.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735071038575,0.05281255,97569.0,97561.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735071038980,0.05281255,97569.0,97562.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735071039381,0.05281255,97569.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071039697,0.05281255,97569.0,97564.0,0.18337129]
["bitfinex-derivatives","BTCF0:USTF0",1735071039698,0.00153855,97569.0,97564.0,0.18337129]
["bitfinex-derivatives","BTCF0:USTF0",1735071039878,0.00153855,97569.0,97568.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735071041183,0.00453855,97569.0,97564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735071041381,0.00453855,97569.0,97563.0,0.24453061]
["bitfinex-derivatives","BTCF0:USTF0",1735071041579,0.051276,97564.0,97563.0,0.24453061]
["bitfinex-derivatives","BTCF0:USTF0",1735071041780,0.05581255,97569.0,97563.0,0.24453061]
["bitfinex-derivatives","BTCF0:USTF0",1735071041982,0.00153855,97569.0,97566.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735071042182,0.00453855,97569.0,97566.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735071042783,0.00453855,97569.0,97559.0,0.18351562]
["bitfinex-derivatives","BTCF0:USTF0",1735071043088,0.00453855,97569.0,97567.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735071043793,0.00153855,97569.0,97567.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735071044088,0.00553855,97569.0,97562.0,0.24453061]
["bitfinex-derivatives","BTCF0:USTF0",1735071044392,0.00553855,97569.0,97567.0,0.18351562]
["bitfinex-derivatives","BTCF0:USTF0",1735071044595,0.00153855,97569.0,97567.0,0.18351562]
["bitfinex-derivatives","BTCF0:USTF0",1735071044891,0.00353855,97569.0,97567.0,0.18351562]
["bitfinex-derivatives","BTCF0:USTF0",1735071045091,0.00353855,97569.0,97561.0,0.23479362]
["bitfinex-derivatives","BTCF0:USTF0",1735071045493,0.00553855,97569.0,97561.0,0.23479362]
["bitfinex-derivatives","BTCF0:USTF0",1735071046187,0.00553855,97569.0,97562.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735071047585,0.00153855,97569.0,97562.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735071048289,0.00813349,97569.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071048490,0.051279,97558.0,97556.0,0.18351562]
["bitfinex-derivatives","BTCF0:USTF0",1735071048795,0.00659494,97557.0,97556.0,0.18351562]
["bitfinex-derivatives","BTCF0:USTF0",1735071048988,0.00659494,97557.0,97554.0,0.18351562]
["bitfinex-derivatives","BTCF0:USTF0",1735071049188,0.3608,97555.0,97554.0,0.18351562]
["bitfinex-derivatives","BTCF0:USTF0",1735071049389,0.36739494,97555.0,97554.0,0.18351562]
["bitfinex-derivatives","BTCF0:USTF0",1735071050381,0.051283,97551.0,97538.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735071050598,0.00658615,97550.0,97538.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735071050786,0.051284,97549.0,97538.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735071051091,0.00658615,97548.0,97539.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735071051287,0.00658615,97548.0,97540.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735071052385,0.00659253,97548.0,97540.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735071052691,0.00659253,97548.0,97540.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735071053193,0.00659021,97548.0,97540.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735071054283,0.00659021,97548.0,97540.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735071055099,0.00659021,97548.0,97540.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735071056795,0.00859021,97548.0,97540.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735071058691,0.00859021,97548.0,97541.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735071059190,0.002,97548.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071059395,0.00860932,97548.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071059587,0.00153855,97569.0,97568.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735071059783,0.11833713,97584.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071059985,0.11833713,97584.0,97583.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735071060801,0.11833713,97584.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071060999,0.051262,97591.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071061303,0.006,97584.0,97583.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735071061490,0.006,97584.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071061795,0.3668,97584.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071062000,0.3668,97584.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071062601,0.006,97584.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071062994,0.3608,97595.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071063199,0.051267,97582.0,97580.0,0.15142269]
["bitfinex-derivatives","BTCF0:USTF0",1735071063394,0.3608,97587.0,97563.0,0.18351562]
["bitfinex-derivatives","BTCF0:USTF0",1735071063691,0.051276,97565.0,97563.0,0.18351562]
["bitfinex-derivatives","BTCF0:USTF0",1735071063993,0.051276,97565.0,97556.0,0.27092902]
["bitfinex-derivatives","BTCF0:USTF0",1735071063994,1.5,97564.0,97559.0,0.24453061]
["bitfinex-derivatives","BTCF0:USTF0",1735071064195,0.3608,97569.0,97559.0,0.24453061]
["bitfinex-derivatives","BTCF0:USTF0",1735071064394,0.051278,97561.0,97559.0,0.24453061]
["bitfinex-derivatives","BTCF0:USTF0",1735071065701,0.051278,97561.0,97545.0,0.18373155]
["bitfinex-derivatives","BTCF0:USTF0",1735071066293,0.0947,97568.0,97545.0,0.18373155]
["bitfinex-derivatives","BTCF0:USTF0",1735071066497,0.3608,97560.0,97545.0,0.18373155]
["bitfinex-derivatives","BTCF0:USTF0",1735071066693,0.051282,97553.0,97545.0,0.18373155]
["bitfinex-derivatives","BTCF0:USTF0",1735071066898,0.051282,97553.0,97542.0,0.44001066]
["bitfinex-derivatives","BTCF0:USTF0",1735071066899,0.051283,97551.0,97549.0,0.18373155]
["bitfinex-derivatives","BTCF0:USTF0",1735071067603,0.051283,97551.0,97549.0,0.00594935]
["bitfinex-derivatives","BTCF0:USTF0",1735071067998,0.052283,97551.0,97549.0,0.00594935]
["bitfinex-derivatives","BTCF0:USTF0",1735071068209,0.051291,97536.0,97535.0,0.30126121]
["bitfinex-derivatives","BTCF0:USTF0",1735071068389,0.051291,97536.0,97531.0,0.24531486]
["bitfinex-derivatives","BTCF0:USTF0",1735071068593,0.3608,97543.0,97531.0,0.24531486]
["bitfinex-derivatives","BTCF0:USTF0",1735071068794,0.051293,97533.0,97531.0,0.24531486]
["bitfinex-derivatives","BTCF0:USTF0",1735071070307,0.003,97533.0,97515.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735071070602,0.051296,97526.0,97515.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735071070900,0.051298,97523.0,97515.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735071071108,0.051302,97515.0,97509.0,0.02748953]
["bitfinex-derivatives","BTCF0:USTF0",1735071071606,0.00649981,97514.0,97509.0,0.02748953]
["bitfinex-derivatives","BTCF0:USTF0",1735071072109,0.00649981,97514.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071072402,0.00649981,97514.0,97511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735071072705,0.051303,97512.0,97511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735071073000,0.051303,97512.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735071073001,0.048308,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735071073205,0.051309,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735071073505,0.05780734,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735071074603,0.06080734,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735071075397,0.06080734,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735071076103,0.06079403,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735071076298,0.01148503,97501.0,97480.0,0.00153856]
["bitfinex-derivatives","BTCF0:USTF0",1735071076611,0.412119,97483.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071076796,0.41860403,97483.0,97458.0,0.02746955]
["bitfinex-derivatives","BTCF0:USTF0",1735071077104,0.051327,97467.0,97457.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735071077302,0.00648503,97466.0,97450.0,0.15142269]
["bitfinex-derivatives","BTCF0:USTF0",1735071077498,0.3608,97469.0,97450.0,0.15142269]
["bitfinex-derivatives","BTCF0:USTF0",1735071077499,0.05133,97461.0,97450.0,0.15142269]
["bitfinex-derivatives","BTCF0:USTF0",1735071077804,9.903e-05,97460.0,97449.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735071078003,9.903e-05,97460.0,97448.0,0.32842465]
["bitfinex-derivatives","BTCF0:USTF0",1735071078398,9.903e-05,97460.0,97448.0,0.02716344]
["bitfinex-derivatives","BTCF0:USTF0",1735071078597,9.903e-05,97460.0,97447.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735071079000,9.903e-05,97460.0,97449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071079299,9.903e-05,97460.0,97457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735071080204,0.051315,97490.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071080410,0.051317,97487.0,97475.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735071080801,0.051317,97487.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071081107,0.05132,97480.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071081499,0.051314,97493.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071081704,0.00647121,97492.0,97480.0,0.20274269]
["bitfinex-derivatives","BTCF0:USTF0",1735071082203,0.3608,97494.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071082399,0.051317,97486.0,97477.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735071082599,0.00647062,97485.0,97477.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735071082802,0.00645476,97485.0,97477.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735071083007,0.051317,97486.0,97477.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735071083612,0.051317,97486.0,97471.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735071083916,0.051317,97486.0,97478.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735071084109,0.051319,97484.0,97471.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735071084314,0.3608,97494.0,97472.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735071084514,0.051319,97483.0,97472.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735071084808,0.15142269,97490.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071085009,0.3608,97494.0,97460.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735071085010,0.051327,97468.0,97460.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735071085311,0.3608,97476.0,97458.0,0.144632]
["bitfinex-derivatives","BTCF0:USTF0",1735071085499,0.3608,97476.0,97458.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735071085706,0.051331,97459.0,97458.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735071086308,0.048331,97459.0,97458.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735071087102,0.048331,97459.0,97458.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735071087411,0.051324,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071087607,0.051324,97473.0,97430.0,0.357101]
["bitfinex-derivatives","BTCF0:USTF0",1735071087608,0.051337,97448.0,97430.0,0.357101]
["bitfinex-derivatives","BTCF0:USTF0",1735071087811,0.051337,97448.0,97414.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1735071087812,0.051349,97425.0,97414.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1735071088110,0.051354,97416.0,97414.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1735071088812,0.044354,97416.0,97414.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1735071089614,0.044354,97416.0,97414.0,0.00211947]
["bitfinex-derivatives","BTCF0:USTF0",1735071089804,0.405154,97416.0,97414.0,0.00211947]
["bitfinex-derivatives","BTCF0:USTF0",1735071090115,0.405154,97416.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071090116,0.051362,97401.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071090308,0.407162,97401.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071091206,0.70724407,97401.0,97380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735071091408,0.15142269,97390.0,97365.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735071091604,0.00011937,97389.0,97381.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735071091907,0.051369,97388.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071092103,0.051371,97384.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071092304,0.051371,97384.0,97376.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1735071092705,0.051371,97384.0,97376.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735071093100,0.051371,97384.0,97377.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735071093305,0.054371,97384.0,97377.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735071093816,0.003,97384.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071094312,0.3638,97384.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071094511,0.051376,97376.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071094812,0.051376,97374.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071095015,9.802e-05,97373.0,97365.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735071095512,0.051378,97371.0,97365.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735071095901,9.802e-05,97373.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071096103,9.802e-05,97373.0,97372.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735071096512,9.802e-05,97373.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071097103,9.802e-05,97373.0,97370.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1735071097308,9.802e-05,97373.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071098608,9.802e-05,97373.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071099215,9.802e-05,97373.0,97370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735071103717,0.3608,97410.0,97370.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735071103919,0.051362,97401.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071104221,0.3608,97420.0,97389.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735071104515,0.3608,97404.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071104717,0.051367,97392.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071104921,4.341e-05,97393.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071104922,0.05137,97385.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071105113,0.05137,97386.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071105418,0.051368,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071105619,0.003,97394.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071105819,0.051371,97385.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071106717,0.051371,97383.0,97371.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735071106914,0.004,97392.0,97365.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1735071106915,0.004,97385.0,97365.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1735071107115,0.004,97385.0,97365.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735071107116,0.05138,97367.0,97365.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735071107418,0.3608,97378.0,97350.0,0.41278254]
["bitfinex-derivatives","BTCF0:USTF0",1735071107619,0.0064568,97377.0,97352.0,0.02101945]
["bitfinex-derivatives","BTCF0:USTF0",1735071107919,0.004,97385.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071108307,0.00645747,97386.0,97377.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735071108512,0.00645747,97386.0,97378.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735071109514,0.051369,97387.0,97378.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735071109822,0.051369,97387.0,97374.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735071110014,0.051369,97387.0,97380.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735071110215,0.3608,97397.0,97380.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735071110414,0.00646011,97396.0,97380.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735071110718,0.003,97386.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071111015,0.003,97386.0,97385.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1735071111422,0.051367,97391.0,97385.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1735071111619,0.00646154,97390.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735071111809,0.00646154,97390.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071112006,0.051372,97382.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071112209,0.00645105,97381.0,97376.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735071112417,0.051372,97382.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071112611,0.00645732,97381.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071112813,0.003,97386.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071113013,0.003,97386.0,97380.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735071113412,0.006,97381.0,97380.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735071113923,0.00645759,97384.0,97382.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735071114118,0.00645759,97385.0,97382.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735071114315,0.00645759,97385.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071114616,0.00645759,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071114820,0.005,97386.0,97384.0,0.38006094]
["bitfinex-derivatives","BTCF0:USTF0",1735071115407,0.00649623,97388.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735071115617,0.00649623,97407.0,97384.0,0.32920994]
["bitfinex-derivatives","BTCF0:USTF0",1735071115808,0.00649623,97406.0,97384.0,0.32868994]
["bitfinex-derivatives","BTCF0:USTF0",1735071116013,0.3608,97410.0,97384.0,0.32868994]
["bitfinex-derivatives","BTCF0:USTF0",1735071116014,0.005,97386.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735071116517,0.00649623,97386.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735071116911,0.00849623,97386.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735071117107,0.01249623,97386.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735071117514,0.01249623,97386.0,97384.0,0.32868994]
["bitfinex-derivatives","BTCF0:USTF0",1735071117712,0.00649623,97385.0,97384.0,0.32868994]
["bitfinex-derivatives","BTCF0:USTF0",1735071118126,0.05737,97386.0,97384.0,0.32868994]
["bitfinex-derivatives","BTCF0:USTF0",1735071118315,0.051378,97371.0,97370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735071118519,0.41870647,97371.0,97370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735071120022,1.86732847,97371.0,97353.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735071120225,0.051388,97351.0,97350.0,7.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735071120420,0.05791647,97351.0,97350.0,7.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735071120622,0.05791647,97351.0,97322.0,0.42617827]
["bitfinex-derivatives","BTCF0:USTF0",1735071120812,0.3608,97325.0,97324.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735071121118,0.36732847,97325.0,97324.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735071121621,0.412191,97346.0,97324.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1735071121923,0.412191,97346.0,97337.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735071122110,0.11833713,97339.0,97337.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735071123124,0.56079242,97346.0,97337.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735071123125,0.36148,97346.0,97344.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735071123325,0.3608,97346.0,97344.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735071123524,0.3608,97346.0,97336.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1735071123825,0.412191,97346.0,97337.0,0.09406438]
["bitfinex-derivatives","BTCF0:USTF0",1735071124025,0.412191,97346.0,97338.0,0.04166838]
["bitfinex-derivatives","BTCF0:USTF0",1735071124210,0.3628,97346.0,97339.0,0.04166838]
["bitfinex-derivatives","BTCF0:USTF0",1735071124416,0.051393,97343.0,97336.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1735071125723,0.051393,97343.0,97336.0,0.20333094]
["bitfinex-derivatives","BTCF0:USTF0",1735071126026,0.3628,97346.0,97337.0,0.04166094]
["bitfinex-derivatives","BTCF0:USTF0",1735071126323,0.3608,97346.0,97338.0,0.04166094]
["bitfinex-derivatives","BTCF0:USTF0",1735071126524,0.3608,97346.0,97336.0,0.15393494]
["bitfinex-derivatives","BTCF0:USTF0",1735071126727,0.3608,97346.0,97336.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1735071126930,0.09014427,97356.0,97337.0,0.04165388]
["bitfinex-derivatives","BTCF0:USTF0",1735071127122,0.09014427,97356.0,97346.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1735071127318,0.09014427,97356.0,97353.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735071127524,0.3608,97357.0,97353.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735071128629,0.3608,97357.0,97356.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735071128928,0.09014427,97370.0,97369.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735071129122,0.09014427,97370.0,97369.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1735071130026,0.14792142,97381.0,97380.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735071130228,0.14792142,97381.0,97380.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1735071130634,0.36152,97402.0,97384.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735071130932,0.3608,97402.0,97384.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735071131125,0.3608,97402.0,97380.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735071131126,0.3608,97402.0,97380.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735071131321,0.3608,97402.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071131627,0.3608,97402.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735071131827,0.3608,97402.0,97390.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1735071132017,0.3608,97402.0,97400.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735071132213,0.14792142,97408.0,97407.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735071132417,0.14792142,97408.0,97407.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1735071132622,0.3608,97422.0,97412.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735071132824,0.3608,97422.0,97410.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1735071133032,0.3608,97422.0,97421.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735071133529,0.14792142,97432.0,97421.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735071133731,0.008,97422.0,97421.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735071133927,0.0145093,97422.0,97421.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735071134236,0.0215093,97422.0,97421.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735071135219,0.02150179,97422.0,97421.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735071135418,0.015,97422.0,97421.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735071135618,0.009,97422.0,97421.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735071136425,0.001,97422.0,97421.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735071136835,0.001,97422.0,97408.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735071137024,0.413151,97422.0,97408.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735071137325,0.00649503,97421.0,97408.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735071137728,0.051353,97419.0,97400.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735071137921,0.00649503,97418.0,97409.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1735071138119,0.00649503,97421.0,97409.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1735071138926,0.00649503,97421.0,97415.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735071139432,0.00749503,97421.0,97415.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735071139619,0.051354,97417.0,97406.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735071139825,0.00649481,97416.0,97406.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735071140025,0.00649481,97416.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071140327,0.00749481,97421.0,97409.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735071140530,0.00749481,97421.0,97410.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1735071141030,0.001,97421.0,97410.0,0.20329194]
["bitfinex-derivatives","BTCF0:USTF0",1735071141229,0.00649516,97420.0,97410.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1735071141428,0.00749516,97421.0,97419.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735071141625,0.001,97421.0,97419.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735071141826,0.001,97421.0,97411.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735071142023,0.003,97416.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071142436,0.002,97416.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071142738,0.00850426,97421.0,97419.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735071142739,0.002,97421.0,97419.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735071143620,0.3608,97422.0,97419.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735071143933,0.3608,97422.0,97410.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1735071144132,0.051342,97439.0,97428.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735071144432,0.051342,97439.0,97422.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1735071144637,0.051342,97439.0,97429.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735071144833,0.36234046,97441.0,97430.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071145040,0.36234046,97441.0,97439.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735071145227,0.00072,97461.0,97457.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735071145537,0.00647703,97462.0,97457.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735071145728,0.3608,97463.0,97450.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735071145931,0.3608,97455.0,97450.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735071147129,0.3608,97455.0,97454.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735071147325,0.007,97461.0,97457.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735071148039,0.007,97461.0,97459.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735071148233,0.051331,97460.0,97448.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735071148434,0.051331,97460.0,97418.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735071148435,0.3608,97450.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071148639,0.3608,97441.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071148835,0.3608,97432.0,97430.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071150037,0.3628,97432.0,97430.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071150339,0.002,97432.0,97420.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1735071150528,0.002,97432.0,97424.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735071151433,0.3608,97433.0,97424.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735071151643,0.051349,97425.0,97417.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735071151841,0.3608,97422.0,97417.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735071152036,0.3608,97422.0,97410.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735071152245,0.051352,97421.0,97412.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735071152542,0.3608,97413.0,97403.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735071152739,0.3608,97413.0,97401.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1735071152740,0.051359,97407.0,97401.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1735071152943,0.3608,97413.0,97401.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1735071153635,0.00644412,97412.0,97401.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1735071153833,0.00644412,97412.0,97405.0,0.05289874]
["bitfinex-derivatives","BTCF0:USTF0",1735071154038,0.3608,97413.0,97412.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735071155338,0.36725272,97413.0,97412.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735071155643,0.002,97413.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071155841,0.004,97413.0,97412.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735071156443,0.004,97413.0,97412.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1735071156647,0.002,97413.0,97412.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1735071157744,0.00645507,97426.0,97424.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735071158339,0.00645507,97425.0,97424.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735071159149,0.00647097,97425.0,97424.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735071159541,0.00947097,97425.0,97424.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735071159754,0.005,97425.0,97424.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735071160352,0.005,97425.0,97424.0,0.06970215]
["bitfinex-derivatives","BTCF0:USTF0",1735071160545,0.00648285,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071160848,0.0064879,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071161753,0.0114879,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071162137,0.0094879,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071162343,0.0144879,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071163150,0.0144879,97432.0,97431.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1735071164244,0.0094879,97432.0,97431.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1735071164444,0.0074879,97432.0,97431.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1735071164645,0.0094879,97432.0,97431.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1735071164846,0.0084879,97432.0,97431.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1735071165046,0.0094879,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071165251,0.00748384,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071165445,0.00848384,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071165645,0.00948384,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071167558,0.01248384,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071168056,0.00848384,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071168255,0.01348384,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071170853,0.01348384,97432.0,97431.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1735071171443,0.01348384,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071172557,0.01348384,97432.0,97424.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1735071172752,0.01348384,97432.0,97424.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735071172753,0.3608,97429.0,97424.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735071173055,0.00648384,97428.0,97424.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735071173358,0.00648384,97427.0,97424.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735071173654,0.00648384,97426.0,97424.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735071173955,0.3608,97429.0,97424.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735071173956,0.00648384,97425.0,97424.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735071174259,0.00646463,97425.0,97424.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735071175347,0.00846463,97425.0,97424.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735071176153,0.00746463,97425.0,97424.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735071176960,0.01046463,97425.0,97424.0,0.06855569]
["bitfinex-derivatives","BTCF0:USTF0",1735071177658,0.01146463,97425.0,97424.0,0.06855569]
["bitfinex-derivatives","BTCF0:USTF0",1735071177949,0.01346463,97425.0,97424.0,0.06855569]
["bitfinex-derivatives","BTCF0:USTF0",1735071179771,0.01348075,97425.0,97424.0,0.06855569]
["bitfinex-derivatives","BTCF0:USTF0",1735071180369,0.01248858,97425.0,97424.0,0.06855569]
["bitfinex-derivatives","BTCF0:USTF0",1735071181166,0.051354,97417.0,97412.0,0.24530636]
["bitfinex-derivatives","BTCF0:USTF0",1735071181371,0.3608,97413.0,97412.0,0.24530636]
["bitfinex-derivatives","BTCF0:USTF0",1735071181563,0.36728858,97413.0,97412.0,0.24530636]
["bitfinex-derivatives","BTCF0:USTF0",1735071182462,0.051357,97410.0,97408.0,0.01734412]
["bitfinex-derivatives","BTCF0:USTF0",1735071182768,0.00648858,97409.0,97405.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1735071182971,0.00648858,97408.0,97405.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1735071183270,0.00648858,97407.0,97405.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1735071183471,0.00648858,97406.0,97405.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1735071183668,0.00648858,97406.0,97405.0,0.01845201]
["bitfinex-derivatives","BTCF0:USTF0",1735071183866,0.00648858,97406.0,97405.0,0.00353974]
["bitfinex-derivatives","BTCF0:USTF0",1735071184368,0.00648858,97406.0,97405.0,0.02061246]
["bitfinex-derivatives","BTCF0:USTF0",1735071184571,0.00648858,97406.0,97405.0,0.00353974]
["bitfinex-derivatives","BTCF0:USTF0",1735071184962,0.3608,97433.0,97405.0,0.66433974]
["bitfinex-derivatives","BTCF0:USTF0",1735071185164,0.3608,97433.0,97421.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735071185371,0.14792142,97427.0,97425.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735071185874,0.05378465,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071186076,0.04300465,97427.0,97426.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1735071186570,0.2265714,97452.0,97442.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735071187471,0.3608,97446.0,97442.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735071187670,0.3608,97446.0,97426.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1735071187671,0.3608,97446.0,97430.0,0.15173235]
["bitfinex-derivatives","BTCF0:USTF0",1735071187869,0.412138,97446.0,97436.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735071188072,0.3608,97437.0,97430.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071188277,0.3608,97437.0,97430.0,0.0685756]
["bitfinex-derivatives","BTCF0:USTF0",1735071188780,0.3608,97437.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071189778,0.3628,97437.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071190773,0.3668,97437.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071192071,0.3648,97437.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071192267,0.3678,97437.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071192774,0.3638,97437.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071192970,0.3678,97437.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071193480,0.3608,97446.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071193481,0.48157814,97446.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071193776,0.48157814,97446.0,97441.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735071194075,0.48157814,97446.0,97442.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735071194577,0.48157814,97446.0,97437.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735071194578,0.48557814,97446.0,97437.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735071194874,0.48557814,97446.0,97440.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735071195071,0.3648,97446.0,97440.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735071196080,0.3648,97446.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071196469,0.3648,97446.0,97440.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735071196671,0.3648,97446.0,97440.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735071196878,0.3608,97442.0,97440.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735071197080,0.3608,97442.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071197383,0.3608,97442.0,97436.0,0.15173235]
["bitfinex-derivatives","BTCF0:USTF0",1735071198285,0.051338,97446.0,97436.0,0.15173235]
["bitfinex-derivatives","BTCF0:USTF0",1735071198586,0.055338,97446.0,97436.0,0.15173235]
["bitfinex-derivatives","BTCF0:USTF0",1735071198980,0.05134,97442.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071199179,0.3608,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071199481,0.051343,97437.0,97428.0,0.18422063]
["bitfinex-derivatives","BTCF0:USTF0",1735071199786,0.3608,97429.0,97428.0,0.18422063]
["bitfinex-derivatives","BTCF0:USTF0",1735071201085,0.051343,97437.0,97428.0,0.18422063]
["bitfinex-derivatives","BTCF0:USTF0",1735071201285,0.051343,97437.0,97430.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071201485,0.3608,97431.0,97430.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071201779,0.3608,97441.0,97427.0,0.15173235]
["bitfinex-derivatives","BTCF0:USTF0",1735071201979,0.12077814,97443.0,97441.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735071202879,0.12077814,97449.0,97433.0,0.18422063]
["bitfinex-derivatives","BTCF0:USTF0",1735071203078,0.12077814,97449.0,97443.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735071203791,0.12077814,97449.0,97447.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735071204288,0.3608,97452.0,97447.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735071205485,0.001,97449.0,97447.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735071205787,0.001,97449.0,97447.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735071205985,0.36848,97452.0,97447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071206187,0.36848,97452.0,97432.0,0.18422063]
["bitfinex-derivatives","BTCF0:USTF0",1735071206188,0.3608,97450.0,97432.0,0.18422063]
["bitfinex-derivatives","BTCF0:USTF0",1735071206391,0.3608,97433.0,97432.0,0.2012144]
["bitfinex-derivatives","BTCF0:USTF0",1735071206681,0.3608,97433.0,97428.0,0.24530636]
["bitfinex-derivatives","BTCF0:USTF0",1735071206682,0.051347,97429.0,97428.0,0.24530636]
["bitfinex-derivatives","BTCF0:USTF0",1735071207075,0.051347,97429.0,97421.0,0.30438791]
["bitfinex-derivatives","BTCF0:USTF0",1735071207076,0.051351,97422.0,97421.0,0.30438791]
["bitfinex-derivatives","BTCF0:USTF0",1735071207274,0.412151,97422.0,97421.0,0.30438791]
["bitfinex-derivatives","BTCF0:USTF0",1735071207478,0.051354,97416.0,97415.0,0.36697808]
["bitfinex-derivatives","BTCF0:USTF0",1735071207689,0.051364,97397.0,97395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735071207892,0.3608,97396.0,97393.0,0.30698792]
["bitfinex-derivatives","BTCF0:USTF0",1735071208984,0.3618,97396.0,97394.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735071209384,0.48221599,97396.0,97394.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735071210286,0.48221599,97396.0,97394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735071210688,0.3618,97396.0,97394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735071212193,0.3618,97396.0,97394.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1735071212388,0.001,97396.0,97394.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1735071212892,0.001,97396.0,97394.0,0.419165]
["bitfinex-derivatives","BTCF0:USTF0",1735071213193,0.001,97396.0,97394.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1735071213890,0.3608,97403.0,97394.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1735071214098,0.12041599,97406.0,97405.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735071215697,0.051353,97418.0,97405.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735071215898,0.051355,97414.0,97405.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735071216293,0.051364,97398.0,97394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735071216494,0.051364,97397.0,97394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735071216895,0.3608,97399.0,97394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735071218398,0.3618,97399.0,97394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071218600,0.051364,97397.0,97394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071219193,0.051365,97396.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071220000,0.051365,97396.0,97394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071220690,0.052365,97396.0,97394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735071220892,0.001,97396.0,97380.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1735071221087,0.3608,97390.0,97380.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1735071221900,0.3608,97381.0,97380.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1735071223201,0.3608,97381.0,97380.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1735071223399,0.3608,97381.0,97380.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1735071223591,0.3608,97381.0,97380.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1735071223793,0.3608,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071224890,0.3608,97390.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071225097,0.12041599,97393.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735071225395,0.3608,97392.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735071226195,0.12041599,97393.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735071226489,0.3608,97404.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071226490,0.3608,97404.0,97397.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735071227000,0.3608,97404.0,97399.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735071227204,0.3608,97404.0,97400.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735071227593,0.3618,97404.0,97400.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735071227800,0.051361,97402.0,97400.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735071227998,0.3618,97404.0,97392.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735071228199,0.051366,97394.0,97392.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735071228398,0.3608,97396.0,97394.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735071228590,0.3618,97404.0,97399.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735071228792,0.3618,97404.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071228793,0.3618,97404.0,97398.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735071229200,0.41316,97404.0,97398.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735071229394,0.05536,97404.0,97398.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735071229598,0.05536,97404.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735071229793,0.051361,97403.0,97396.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735071229994,0.051362,97402.0,97397.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735071230196,0.051362,97401.0,97397.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735071230995,0.005,97402.0,97397.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735071231300,0.3658,97402.0,97382.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735071231508,0.05137,97386.0,97384.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735071232190,0.3608,97389.0,97384.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735071232396,0.3608,97389.0,97377.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735071232595,0.3608,97389.0,97377.0,0.13979003]
["bitfinex-derivatives","BTCF0:USTF0",1735071232806,0.3608,97389.0,97383.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735071233008,0.3608,97389.0,97384.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735071233804,0.051368,97391.0,97384.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735071234105,0.051368,97390.0,97384.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735071234299,0.001,97389.0,97377.0,0.13979003]
["bitfinex-derivatives","BTCF0:USTF0",1735071234506,0.001,97389.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735071235806,0.052368,97389.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735071236106,0.051378,97370.0,97364.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1735071236405,0.051378,97370.0,97364.0,0.05292143]
["bitfinex-derivatives","BTCF0:USTF0",1735071236791,0.051378,97370.0,97364.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1735071237206,0.052378,97370.0,97368.0,0.00608987]
["bitfinex-derivatives","BTCF0:USTF0",1735071238297,0.052378,97370.0,97364.0,0.05292143]
["bitfinex-derivatives","BTCF0:USTF0",1735071239200,8.987e-05,97369.0,97365.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735071239405,8.987e-05,97369.0,97368.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735071240414,0.15030044,97377.0,97368.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735071240601,0.15030044,97377.0,97376.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1735071240799,0.15030044,97377.0,97370.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735071241108,0.001,97369.0,97368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735071241506,0.3608,97386.0,97368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735071241698,0.051371,97384.0,97376.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071242811,0.001,97377.0,97376.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071243007,0.001,97377.0,97375.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735071243201,0.15030044,97385.0,97382.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735071243603,0.051368,97390.0,97382.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735071243604,0.15030044,97386.0,97382.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735071243805,0.15030044,97386.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071244009,0.3608,97377.0,97376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735071244411,0.3608,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071245313,0.051381,97365.0,97352.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735071245519,0.412181,97365.0,97352.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735071246302,0.051385,97358.0,97352.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735071246613,0.3618,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071246914,0.3628,97365.0,97364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735071247312,0.3628,97365.0,97352.0,0.06601819]
["bitfinex-derivatives","BTCF0:USTF0",1735071247313,0.3658,97365.0,97352.0,0.06601819]
["bitfinex-derivatives","BTCF0:USTF0",1735071247522,0.3648,97365.0,97352.0,0.06701819]
["bitfinex-derivatives","BTCF0:USTF0",1735071247723,0.051386,97356.0,97352.0,0.06701819]
["bitfinex-derivatives","BTCF0:USTF0",1735071249419,0.051383,97362.0,97358.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735071249619,0.051383,97362.0,97352.0,0.11791267]
["bitfinex-derivatives","BTCF0:USTF0",1735071249827,0.15078932,97363.0,97361.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735071250022,0.36364,97365.0,97361.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735071250222,0.3628,97365.0,97361.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735071250418,0.002,97365.0,97352.0,0.01663119]
["bitfinex-derivatives","BTCF0:USTF0",1735071250610,0.2044413,97378.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071250816,0.2044413,97378.0,97374.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735071251319,0.051374,97379.0,97374.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735071252120,0.2044413,97384.0,97375.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735071252419,0.2044413,97384.0,97373.0,0.01474913]
["bitfinex-derivatives","BTCF0:USTF0",1735071252420,0.2044413,97384.0,97381.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735071252617,0.3608,97398.0,97381.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735071252819,0.15078192,97384.0,97381.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735071253211,0.15078192,97384.0,97381.0,0.02825202]
["bitfinex-derivatives","BTCF0:USTF0",1735071253423,0.15078192,97384.0,97383.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735071253817,0.15078192,97384.0,97376.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735071253818,0.001,97384.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071254021,0.15078304,97392.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071254221,0.15078304,97392.0,97391.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735071255110,0.15078304,97392.0,97391.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1735071255415,0.09048483,97396.0,97391.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1735071256222,0.007,97392.0,97391.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1735071256823,0.005,97396.0,97391.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1735071257024,0.007,97396.0,97391.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1735071257417,0.005,97392.0,97391.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1735071258211,0.005,97392.0,97391.0,0.37611094]
["bitfinex-derivatives","BTCF0:USTF0",1735071258416,0.007,97392.0,97391.0,0.37611094]
["bitfinex-derivatives","BTCF0:USTF0",1735071259224,0.007,97392.0,97391.0,0.01531094]
["bitfinex-derivatives","BTCF0:USTF0",1735071259519,0.002,97392.0,97391.0,0.01531094]
["bitfinex-derivatives","BTCF0:USTF0",1735071260131,0.007,97392.0,97391.0,0.01531094]
["bitfinex-derivatives","BTCF0:USTF0",1735071261022,0.007,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071261222,0.051369,97389.0,97380.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071261526,0.002,97392.0,97375.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735071261527,0.051373,97380.0,97375.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735071261723,0.051373,97380.0,97375.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1735071262031,0.008,97392.0,97390.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735071262217,0.051351,97421.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071262423,0.2578,97427.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071262424,0.180049,97427.0,97414.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735071262623,0.180049,97427.0,97417.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071262824,0.180049,97427.0,97414.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735071263429,0.005,97421.0,97414.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735071263633,0.00645155,97420.0,97414.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735071263821,0.00645155,97419.0,97410.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071264023,0.00645155,97418.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071264221,0.00645155,97417.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071264426,0.00645155,97417.0,97408.0,0.170958]
["bitfinex-derivatives","BTCF0:USTF0",1735071264838,0.00645155,97417.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071265424,0.01245155,97417.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071265730,0.051354,97416.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071265927,0.00645155,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071267235,0.01545155,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071267634,0.01545155,97415.0,97414.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735071268530,0.02145155,97415.0,97414.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735071268732,0.3608,97426.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071268942,0.3608,97426.0,97425.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735071269432,0.3608,97426.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071269433,0.3608,97426.0,97419.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735071269626,0.3608,97426.0,97420.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735071269822,0.051346,97432.0,97420.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735071270135,0.051347,97431.0,97420.0,0.15263348]
["bitfinex-derivatives","BTCF0:USTF0",1735071270338,0.002,97426.0,97420.0,0.15263348]
["bitfinex-derivatives","BTCF0:USTF0",1735071271032,0.051347,97431.0,97420.0,0.15263348]
["bitfinex-derivatives","BTCF0:USTF0",1735071271432,0.001,97426.0,97420.0,0.15263348]
["bitfinex-derivatives","BTCF0:USTF0",1735071271742,0.001,97426.0,97424.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735071272233,0.005,97432.0,97431.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735071272433,0.00154024,97445.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071272642,0.00154024,97445.0,97443.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735071273736,0.00954024,97445.0,97443.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735071274438,0.01554024,97445.0,97443.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735071275931,0.01554024,97445.0,97443.0,0.06809072]
["bitfinex-derivatives","BTCF0:USTF0",1735071276131,0.014,97445.0,97443.0,0.06809072]
["bitfinex-derivatives","BTCF0:USTF0",1735071276333,0.3608,97454.0,97453.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735071276848,0.051327,97467.0,97452.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735071277031,0.051328,97465.0,97457.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071278127,0.051321,97478.0,97457.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071278335,0.051323,97476.0,97466.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735071278936,0.051323,97476.0,97463.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071279245,0.051323,97476.0,97467.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735071279440,0.051323,97476.0,97469.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735071280942,0.051323,97476.0,97469.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735071281448,0.3608,97479.0,97471.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735071282342,0.051317,97486.0,97480.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735071282539,0.051317,97486.0,97480.0,0.15260148]
["bitfinex-derivatives","BTCF0:USTF0",1735071282840,0.00153951,97490.0,97480.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071283341,0.00153951,97490.0,97488.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735071283543,0.3608,97491.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071283743,0.18054608,97502.0,97490.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735071283949,0.18054608,97502.0,97501.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735071284151,0.18054608,97513.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071284346,0.18054608,97513.0,97512.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735071285451,0.18554608,97513.0,97512.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735071285849,0.18554608,97513.0,97500.0,0.23518148]
["bitfinex-derivatives","BTCF0:USTF0",1735071286147,0.18554608,97513.0,97500.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071286347,0.051306,97507.0,97500.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071286549,0.051308,97504.0,97500.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071286742,0.3608,97514.0,97501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071286946,0.005,97513.0,97504.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071287147,0.051305,97509.0,97504.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071287549,0.3608,97514.0,97505.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735071287853,0.3608,97532.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071288042,0.3608,97532.0,97519.0,0.10128148]
["bitfinex-derivatives","BTCF0:USTF0",1735071288239,0.051287,97545.0,97527.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735071288443,0.3608,97547.0,97527.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735071288444,0.051287,97543.0,97527.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735071289246,0.051288,97542.0,97527.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735071289548,0.3608,97547.0,97527.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735071289751,0.11996807,97553.0,97527.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735071289957,0.11996807,97553.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071290151,0.1501951,97560.0,97559.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735071290351,0.11778073,97560.0,97559.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1735071290546,0.11778073,97576.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071290750,0.11778073,97576.0,97566.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071291254,0.3608,97573.0,97566.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071292551,0.3608,97573.0,97560.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071292956,0.3608,97573.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071293450,0.3608,97573.0,97563.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735071293852,0.3608,97573.0,97564.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735071294358,0.3608,97573.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071294558,0.3658,97573.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071294747,0.3658,97573.0,97564.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735071295159,0.3608,97573.0,97564.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735071295358,0.3658,97573.0,97564.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735071296153,0.3608,97607.0,97589.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735071296355,0.051234,97644.0,97589.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735071296356,0.3608,97610.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071296654,0.3608,97621.0,97615.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735071296843,0.3608,97621.0,97600.0,0.30287314]
["bitfinex-derivatives","BTCF0:USTF0",1735071296844,0.3608,97621.0,97611.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071297048,0.3608,97612.0,97609.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1735071298048,0.00768,97621.0,97610.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735071298250,0.007,97621.0,97618.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735071298759,0.006,97612.0,97609.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1735071298955,0.3608,97610.0,97609.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1735071299459,0.3608,97610.0,97609.0,0.397892]
["bitfinex-derivatives","BTCF0:USTF0",1735071300056,0.3608,97610.0,97609.0,0.396892]
["bitfinex-derivatives","BTCF0:USTF0",1735071300258,0.3608,97610.0,97609.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1735071300454,0.3608,97610.0,97609.0,0.396892]
["bitfinex-derivatives","BTCF0:USTF0",1735071300958,0.3658,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071301264,0.3658,97610.0,97590.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071301554,0.051254,97607.0,97600.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071302151,0.3608,97601.0,97582.0,0.01282696]
["bitfinex-derivatives","BTCF0:USTF0",1735071302365,0.3608,97584.0,97582.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735071303952,0.3618,97584.0,97582.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735071304260,0.001,97584.0,97582.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735071305247,0.3608,97601.0,97584.0,0.102531]
["bitfinex-derivatives","BTCF0:USTF0",1735071305456,0.3608,97601.0,97600.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735071306464,0.3628,97601.0,97600.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735071306855,0.3628,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071307153,0.3658,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071307862,0.3658,97601.0,97581.0,0.01313193]
["bitfinex-derivatives","BTCF0:USTF0",1735071308160,0.3608,97590.0,97580.0,0.20270357]
["bitfinex-derivatives","BTCF0:USTF0",1735071308361,0.3608,97590.0,97581.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735071308865,0.051268,97580.0,97569.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1735071309161,0.412068,97580.0,97570.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071310060,0.412068,97580.0,97572.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1735071310364,0.412068,97580.0,97572.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1735071310549,0.412068,97580.0,97572.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735071311049,0.412068,97580.0,97572.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1735071311252,0.3608,97580.0,97572.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1735071311761,0.3608,97580.0,97572.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1735071311964,0.3608,97580.0,97572.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735071312257,0.3618,97580.0,97572.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735071313256,0.3618,97580.0,97578.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735071313456,0.3618,97580.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071313457,0.3608,97609.0,97602.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735071313663,0.3608,97609.0,97599.0,0.66367314]
["bitfinex-derivatives","BTCF0:USTF0",1735071313863,0.3608,97609.0,97608.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735071314855,0.3648,97609.0,97608.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735071315055,0.3648,97609.0,97599.0,0.20269357]
["bitfinex-derivatives","BTCF0:USTF0",1735071315262,0.3648,97609.0,97601.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735071315461,0.3648,97609.0,97604.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735071316468,0.3658,97609.0,97604.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735071316963,0.3658,97609.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071317163,0.051255,97605.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071318571,0.051255,97605.0,97593.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735071318760,0.3608,97599.0,97585.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735071319064,0.3608,97590.0,97580.0,0.15195657]
["bitfinex-derivatives","BTCF0:USTF0",1735071319264,0.051264,97588.0,97581.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735071320965,0.051264,97588.0,97581.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735071321171,0.3608,97590.0,97581.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735071321471,0.001,97588.0,97581.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735071322073,0.002,97588.0,97581.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735071322565,0.3608,97590.0,97581.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735071322873,0.051265,97586.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071325474,0.3608,97582.0,97580.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071325861,0.05127,97576.0,97574.0,0.01274355]
["bitfinex-derivatives","BTCF0:USTF0",1735071326061,0.05127,97576.0,97572.0,0.15297374]
["bitfinex-derivatives","BTCF0:USTF0",1735071326671,0.3618,97582.0,97572.0,0.15297374]
["bitfinex-derivatives","BTCF0:USTF0",1735071326862,0.3608,97573.0,97572.0,0.15297374]
["bitfinex-derivatives","BTCF0:USTF0",1735071327062,0.3608,97573.0,97572.0,0.00153717]
["bitfinex-derivatives","BTCF0:USTF0",1735071327260,0.051275,97566.0,97563.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071327459,0.051275,97566.0,97556.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071327659,0.3608,97573.0,97558.0,0.04169568]
["bitfinex-derivatives","BTCF0:USTF0",1735071327660,0.3608,97565.0,97558.0,0.04169568]
["bitfinex-derivatives","BTCF0:USTF0",1735071327867,0.3608,97565.0,97556.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071327868,0.051278,97561.0,97556.0,0.16458454]
["bitfinex-derivatives","BTCF0:USTF0",1735071328271,0.051278,97561.0,97556.0,0.01314797]
["bitfinex-derivatives","BTCF0:USTF0",1735071328579,0.051278,97561.0,97551.0,0.33301957]
["bitfinex-derivatives","BTCF0:USTF0",1735071328767,0.051278,97561.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071329168,0.3608,97565.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071329383,0.05128,97557.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071329673,0.41208,97557.0,97556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735071329879,0.41208,97557.0,97556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735071330270,0.051282,97552.0,97551.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071330472,0.051282,97552.0,97547.0,0.01313624]
["bitfinex-derivatives","BTCF0:USTF0",1735071330770,0.051282,97552.0,97545.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1735071330969,0.3608,97557.0,97545.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1735071331178,0.3608,97546.0,97545.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1735071331977,0.3608,97546.0,97545.0,0.00811247]
["bitfinex-derivatives","BTCF0:USTF0",1735071332776,0.051293,97531.0,97530.0,0.00153782]
["bitfinex-derivatives","BTCF0:USTF0",1735071333274,0.412093,97531.0,97530.0,0.00153782]
["bitfinex-derivatives","BTCF0:USTF0",1735071333677,0.41216661,97531.0,97530.0,0.00153782]
["bitfinex-derivatives","BTCF0:USTF0",1735071334071,0.36087361,97531.0,97530.0,0.00153782]
["bitfinex-derivatives","BTCF0:USTF0",1735071335273,0.36087361,97531.0,97530.0,0.00753782]
["bitfinex-derivatives","BTCF0:USTF0",1735071336077,0.36587361,97531.0,97530.0,0.00153782]
["bitfinex-derivatives","BTCF0:USTF0",1735071336378,0.66687361,97531.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735071336588,0.3608,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735071336775,0.36089118,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735071338782,0.36089118,97501.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735071338975,0.36289118,97501.0,97499.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735071339170,0.36289118,97501.0,97499.0,0.04222191]
["bitfinex-derivatives","BTCF0:USTF0",1735071339378,0.36289118,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071339772,0.36089118,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071339987,0.36089118,97501.0,97500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735071340189,0.36089118,97501.0,97500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735071341387,0.36089118,97501.0,97499.0,0.04522191]
["bitfinex-derivatives","BTCF0:USTF0",1735071341590,0.36189118,97501.0,97500.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1735071341793,0.55067562,97530.0,97500.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1735071341794,0.00213905,97530.0,97500.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1735071342085,0.00153904,97530.0,97529.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735071343190,0.15109371,97543.0,97529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071343380,0.15109371,97543.0,97542.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1735071343585,0.15109371,97543.0,97536.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735071343886,0.051286,97546.0,97536.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735071344590,0.051289,97540.0,97533.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071344887,0.05129,97539.0,97533.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071345592,0.2598,97550.0,97533.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071345593,0.051286,97546.0,97533.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071345791,0.051287,97544.0,97533.0,0.20272857]
["bitfinex-derivatives","BTCF0:USTF0",1735071346094,0.051287,97544.0,97536.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735071346391,0.051287,97544.0,97536.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735071347085,0.051287,97544.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071347286,0.051287,97544.0,97538.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735071348183,0.3608,97543.0,97538.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735071348388,0.051288,97541.0,97538.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735071348993,0.3608,97543.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071349189,0.3608,97543.0,97540.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735071349379,0.1267,97550.0,97542.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735071349584,0.1267,97550.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071349791,0.1267,97550.0,97545.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735071349981,0.051277,97563.0,97558.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735071350289,0.051277,97562.0,97558.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735071350589,0.051278,97560.0,97558.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735071352196,0.051277,97562.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071352493,0.1299,97566.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071352494,0.051279,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071352697,0.3608,97559.0,97536.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735071352900,0.051288,97542.0,97540.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071353084,0.051288,97542.0,97532.0,0.51223657]
["bitfinex-derivatives","BTCF0:USTF0",1735071353799,0.051288,97542.0,97539.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735071354181,0.051288,97542.0,97532.0,0.51275657]
["bitfinex-derivatives","BTCF0:USTF0",1735071354491,0.051288,97542.0,97540.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735071355197,0.3608,97548.0,97546.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735071355797,0.412085,97548.0,97546.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735071356095,0.3608,97559.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071356096,0.12037564,97551.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071356286,0.12037564,97551.0,97550.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1735071357491,0.051279,97558.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071357793,0.051287,97544.0,97542.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735071358101,0.051289,97540.0,97534.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735071358299,0.3608,97551.0,97530.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735071358300,0.051293,97532.0,97530.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735071358490,0.051293,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071359900,0.051293,97532.0,97530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735071361711,0.052293,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071362900,0.052293,97532.0,97523.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1735071362901,0.051297,97524.0,97523.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1735071363100,0.051301,97517.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071363302,0.051305,97509.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071364502,0.051308,97503.0,97502.0,0.18393212]
["bitfinex-derivatives","BTCF0:USTF0",1735071365294,0.051315,97490.0,97489.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735071365496,0.051315,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071366002,0.051319,97483.0,97480.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071366192,0.051319,97483.0,97470.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071366508,0.051319,97483.0,97470.0,0.20276157]
["bitfinex-derivatives","BTCF0:USTF0",1735071367795,0.051319,97483.0,97481.0,0.00810736]
["bitfinex-derivatives","BTCF0:USTF0",1735071369004,0.051319,97483.0,97481.0,0.01410736]
["bitfinex-derivatives","BTCF0:USTF0",1735071369991,0.051319,97483.0,97463.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735071370195,0.051319,97483.0,97431.0,0.24498229]
["bitfinex-derivatives","BTCF0:USTF0",1735071370196,0.051332,97459.0,97455.0,0.01183344]
["bitfinex-derivatives","BTCF0:USTF0",1735071370496,0.051327,97468.0,97450.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071370696,0.051327,97468.0,97458.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071371003,0.15109371,97498.0,97484.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735071371207,0.18054608,97488.0,97486.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735071371394,0.1806711,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071371593,0.1806711,97488.0,97487.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1735071372504,0.3608,97511.0,97487.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1735071372699,0.3608,97511.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071373406,0.12036306,97512.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071373597,0.12036306,97512.0,97503.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1735071373995,0.12036306,97512.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071374198,0.0045392,97507.0,97505.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735071374806,0.0035392,97507.0,97505.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735071375511,0.0045392,97507.0,97505.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735071376899,0.0025392,97507.0,97505.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735071377095,0.0025392,97507.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071377512,0.0035392,97507.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071378307,0.0035392,97507.0,97505.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735071378513,0.0035392,97507.0,97505.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1735071378715,0.0065392,97507.0,97505.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1735071379810,0.0065392,97507.0,97505.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1735071380809,0.0025392,97507.0,97505.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1735071381314,0.0015392,97507.0,97505.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1735071381613,0.0025392,97507.0,97505.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1735071382415,0.001,97507.0,97505.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1735071382608,0.12396306,97530.0,97528.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735071382802,0.12396306,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071383413,0.0036,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071384315,0.15045382,97536.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071384316,0.15405382,97536.0,97535.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735071384704,0.15405382,97536.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071384909,0.15405382,97536.0,97529.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735071384910,0.051294,97531.0,97529.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735071385117,0.051294,97531.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071385409,0.1311,97535.0,97525.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735071386110,0.051292,97534.0,97525.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735071386315,0.09038624,97532.0,97525.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735071386715,0.051297,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071388108,0.051297,97524.0,97523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071388109,0.059297,97524.0,97523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071388419,0.008,97524.0,97523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071388716,0.011,97524.0,97523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071391416,0.0036,97536.0,97535.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735071391615,0.07246681,97545.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071391915,0.04640415,97545.0,97544.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1735071393309,0.051278,97561.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071393605,0.051278,97561.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071394406,0.12051498,97568.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071394818,0.007,97561.0,97558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735071395207,0.007,97561.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071395413,0.007,97561.0,97559.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735071395621,0.12051498,97573.0,97571.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735071395917,0.12051498,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071396311,0.12051498,97580.0,97579.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735071396510,0.12051498,97580.0,97579.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1735071397321,0.08749498,97580.0,97579.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1735071397521,0.00153793,97586.0,97584.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735071397716,0.051267,97581.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071398321,0.001,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071399114,0.001,97581.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071399419,0.001,97581.0,97579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071399810,0.001,97581.0,97579.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1735071400215,0.001,97581.0,97579.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1735071400414,0.001,97581.0,97579.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1735071400620,0.001,97580.0,97579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071400824,0.001,97580.0,97579.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1735071401121,0.001,97580.0,97579.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1735071401524,0.00153793,97586.0,97585.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735071401712,0.00153793,97586.0,97579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071401713,0.00153793,97586.0,97579.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735071401913,0.00153793,97586.0,97579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071402307,0.002,97580.0,97579.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1735071403319,0.051253,97608.0,97595.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735071403617,0.051254,97607.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071403916,0.1263,97616.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071404223,0.4608,97600.0,97580.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071404422,0.051262,97592.0,97580.0,0.20270357]
["bitfinex-derivatives","BTCF0:USTF0",1735071404608,0.051262,97592.0,97581.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735071404807,0.051262,97592.0,97579.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735071404808,0.1263,97591.0,97582.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735071405312,0.051258,97599.0,97585.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735071405620,0.051258,97599.0,97580.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071405621,0.051258,97599.0,97589.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071406315,0.46144,97600.0,97589.0,0.51223657]
["bitfinex-derivatives","BTCF0:USTF0",1735071406617,0.1,97600.0,97595.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735071407428,0.1,97600.0,97596.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735071408017,0.1,97600.0,97589.0,0.51279657]
["bitfinex-derivatives","BTCF0:USTF0",1735071408211,0.1,97600.0,97599.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735071410224,0.101,97600.0,97599.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735071410422,0.1311,97622.0,97600.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735071410621,0.15045382,97635.0,97600.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735071410622,0.41418034,97628.0,97621.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1735071410928,0.41358033,97628.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071411119,0.15045382,97635.0,97634.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735071411321,0.05860269,97641.0,97640.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735071411627,0.05860269,97641.0,97640.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1735071412011,0.1311,97665.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071412215,0.2044413,97679.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071412424,0.2044413,97679.0,97669.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071412611,0.2044413,97679.0,97670.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735071412816,0.2044413,97679.0,97661.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1735071413018,0.051221,97669.0,97660.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071413219,0.2044413,97679.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071413425,0.051217,97677.0,97664.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735071413727,0.051218,97674.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071414031,0.3608,97673.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071414325,0.05122,97670.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071414717,0.3608,97673.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071415212,0.36293644,97682.0,97675.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735071415423,0.36293644,97682.0,97681.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735071415424,0.36233643,97682.0,97681.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735071415613,0.00153643,97682.0,97681.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735071417125,0.00153643,97682.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071417420,0.00153643,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071418326,0.00153643,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071419232,0.00153643,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071420024,0.00153643,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071425121,0.3608,97701.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071425434,0.3608,97701.0,97695.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735071425735,0.05121,97690.0,97685.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735071425921,0.3608,97691.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071426322,0.3608,97682.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071426518,0.3608,97682.0,97650.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071426519,0.051224,97665.0,97656.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735071426722,0.051225,97662.0,97656.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735071426926,0.051226,97660.0,97656.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735071427439,0.4975,97664.0,97644.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1735071427440,0.051231,97651.0,97644.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1735071427629,0.3608,97654.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071427934,0.051233,97647.0,97635.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735071428325,0.051233,97647.0,97630.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071428532,0.05124,97634.0,97624.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1735071428739,0.7216,97654.0,97624.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1735071428740,0.05124,97633.0,97626.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735071429139,0.051241,97631.0,97626.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735071429439,9.455e-05,97630.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071429737,9.455e-05,97630.0,97628.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735071430442,0.00109455,97630.0,97628.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735071431141,0.3608,97661.0,97628.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735071431340,0.372025,97661.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735071431539,0.051221,97669.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071431843,0.00641703,97668.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071432030,0.051223,97665.0,97659.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735071432226,0.05764103,97664.0,97659.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735071432427,0.00641703,97663.0,97659.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735071433032,0.00641703,97663.0,97659.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735071433227,0.00641703,97663.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071433432,0.00641703,97663.0,97660.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735071433831,0.00741703,97663.0,97660.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735071434935,0.001,97663.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071435134,0.001,97663.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735071435832,0.00742562,97663.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735071436141,0.00642608,97662.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735071436340,0.001,97663.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735071436341,0.001,97663.0,97661.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735071437034,0.05764408,97675.0,97666.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735071437242,0.00642608,97674.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071437454,0.00642608,97673.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071437630,0.00642608,97672.0,97671.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735071437939,0.00153669,97680.0,97678.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735071437940,0.00642608,97679.0,97678.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735071438847,0.00153669,97680.0,97678.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1735071439543,0.00153669,97680.0,97678.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1735071439741,0.3608,97727.0,97690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735071439943,0.17992712,97717.0,97713.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735071440141,0.00646822,97716.0,97713.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735071440346,0.00646822,97715.0,97713.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735071440646,0.00646822,97714.0,97713.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735071441440,0.00646822,97714.0,97697.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1735071441643,0.3608,97709.0,97690.0,0.00153531]
["bitfinex-derivatives","BTCF0:USTF0",1735071441850,0.3608,97701.0,97690.0,0.00153531]
["bitfinex-derivatives","BTCF0:USTF0",1735071442144,0.051209,97692.0,97690.0,0.00153531]
["bitfinex-derivatives","BTCF0:USTF0",1735071442339,0.00646822,97691.0,97683.0,0.24498229]
["bitfinex-derivatives","BTCF0:USTF0",1735071442539,0.412013,97684.0,97683.0,0.24498229]
["bitfinex-derivatives","BTCF0:USTF0",1735071442840,0.05768122,97684.0,97670.0,0.39641886]
["bitfinex-derivatives","BTCF0:USTF0",1735071443040,0.00646822,97683.0,97670.0,0.39641886]
["bitfinex-derivatives","BTCF0:USTF0",1735071443239,0.00646822,97682.0,97675.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735071443439,0.00646822,97681.0,97675.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735071443639,0.00646822,97680.0,97675.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735071443844,0.00646822,97679.0,97675.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735071444043,0.00646822,97678.0,97677.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735071444245,0.051205,97699.0,97686.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735071444451,0.3608,97703.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071444647,0.051201,97708.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071444846,0.051201,97708.0,97698.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735071444847,0.15074548,97704.0,97698.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735071445146,0.15074548,97704.0,97703.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1735071445344,0.15074548,97704.0,97703.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735071445944,0.001,97714.0,97695.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1735071446146,0.051203,97705.0,97695.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1735071446444,0.001,97703.0,97695.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1735071446644,0.001,97703.0,97698.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735071447041,0.001,97703.0,97695.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735071447244,0.3608,97707.0,97706.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735071447439,0.15074548,97724.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071447650,0.15074548,97724.0,97718.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735071447947,0.15074548,97724.0,97710.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071448149,0.15074548,97724.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071448349,0.15074548,97724.0,97722.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735071448544,0.15074548,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071448940,0.15074548,97724.0,97722.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735071448941,0.00153601,97727.0,97726.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735071449138,0.15074548,97733.0,97726.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735071449139,0.15074548,97733.0,97732.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735071449335,0.15074548,97733.0,97732.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1735071450150,0.15074548,97733.0,97732.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735071450549,0.001,97733.0,97732.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735071451147,0.051182,97744.0,97733.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735071451450,0.051182,97743.0,97733.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735071451648,0.3608,97750.0,97740.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735071451853,0.3608,97750.0,97740.0,0.20262057]
["bitfinex-derivatives","BTCF0:USTF0",1735071452152,0.3608,97750.0,97745.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735071452462,0.15074548,97766.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071452642,0.15074548,97766.0,97764.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735071452848,0.12689406,97766.0,97764.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735071453045,0.17992712,97785.0,97764.0,0.351171]
["bitfinex-derivatives","BTCF0:USTF0",1735071453255,0.17992712,97785.0,97776.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1735071453753,0.17992712,97785.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071453955,0.17992712,97785.0,97784.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1735071454254,0.3924076,97800.0,97784.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735071454447,0.39180759,97800.0,97799.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1735071454757,0.051142,97820.0,97806.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735071454947,0.051142,97820.0,97808.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1735071455149,0.3608,97822.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071455449,0.3608,97822.0,97810.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071455641,0.051145,97815.0,97800.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071455847,0.051145,97815.0,97800.0,0.20258857]
["bitfinex-derivatives","BTCF0:USTF0",1735071456043,0.051145,97815.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071456246,0.3608,97822.0,97809.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735071456558,0.3608,97822.0,97810.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071456748,0.001,97815.0,97810.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071456945,0.001,97815.0,97808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071457145,0.3608,97881.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071457346,0.3608,97881.0,97811.0,0.11087709]
["bitfinex-derivatives","BTCF0:USTF0",1735071457347,0.3608,97863.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071457556,0.3608,97855.0,97850.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071457749,0.3608,97855.0,97840.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071458057,0.3608,97841.0,97820.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071458243,0.3608,97833.0,97820.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071458646,0.05114,97824.0,97820.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071459254,0.1254,97840.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071459454,0.1254,97840.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071459651,0.1254,97840.0,97821.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1735071460746,0.051136,97832.0,97823.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735071461044,0.1254,97840.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071461647,0.1254,97840.0,97831.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1735071461849,0.051132,97839.0,97832.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735071462044,0.051132,97839.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071462253,0.1254,97840.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071462655,0.1254,97840.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071462843,0.1254,97840.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071463043,0.1254,97840.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071463359,0.051132,97839.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071463653,0.051139,97827.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071463861,0.3608,97833.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071464060,0.051138,97827.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071465165,0.051141,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071465464,0.051141,97822.0,97821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071465850,0.051141,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071466156,0.051141,97822.0,97821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071467552,0.002,97822.0,97821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071467856,0.002,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071468059,0.002,97822.0,97821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071468264,0.002,97822.0,97821.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1735071468560,0.051124,97855.0,97838.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735071468763,0.051124,97855.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071469061,0.051121,97860.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071469362,0.3608,97864.0,97850.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071469562,0.2475,97884.0,97871.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071469858,0.051113,97875.0,97866.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735071470061,0.2475,97884.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071470062,0.3608,97879.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071470362,0.051116,97870.0,97863.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735071470671,0.051113,97876.0,97870.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071470961,0.051113,97876.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071471163,0.3608,97880.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071471355,0.298609,97884.0,97876.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735071471554,0.298609,97884.0,97877.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735071471754,0.298609,97884.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071471755,0.051111,97879.0,97871.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1735071471956,0.2475,97884.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071472159,0.051115,97872.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071472765,0.051111,97879.0,97874.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071473064,0.051112,97878.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071473257,0.00153403,97887.0,97883.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735071473453,0.00153403,97887.0,97886.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071474757,0.1,97900.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071474959,0.3608,97930.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071475165,0.051098,97905.0,97900.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071475557,0.3608,97922.0,97900.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071475759,0.051099,97903.0,97900.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071475961,0.0511,97901.0,97898.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735071476267,0.051093,97914.0,97908.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735071476757,0.051094,97912.0,97908.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735071476960,0.051094,97912.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071477461,0.00144561,97909.0,97907.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735071477966,0.051091,97918.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071477967,0.051091,97918.0,97909.0,0.04854472]
["bitfinex-derivatives","BTCF0:USTF0",1735071478163,0.3608,97925.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071478367,0.1211,97935.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071478560,0.1211,97935.0,97925.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071478760,0.051075,97949.0,97935.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735071478958,0.3608,97947.0,97930.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071479264,0.3608,97956.0,97937.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071479765,0.00110155,97947.0,97937.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071479967,0.00110155,97947.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071480156,0.00110155,97947.0,97943.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1735071480553,0.00110155,97947.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071480757,0.051074,97950.0,97944.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735071480758,0.00110155,97945.0,97944.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735071480959,0.00110155,97945.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071481155,0.05217855,97945.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071481360,0.05108,97938.0,97937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071481757,0.051083,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071482560,0.1186,97937.0,97910.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071482561,0.051083,97933.0,97910.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071482868,0.05109,97919.0,97912.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735071483463,0.00110155,97922.0,97912.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735071483668,0.051092,97917.0,97909.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071483873,0.1186,97937.0,97909.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071483874,0.051087,97925.0,97916.0,0.35969845]
["bitfinex-derivatives","BTCF0:USTF0",1735071484171,0.051087,97925.0,97921.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735071484374,0.051087,97925.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071485169,0.051087,97925.0,97924.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1735071485170,0.002,97925.0,97924.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1735071485374,0.3608,97978.0,97949.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735071485574,0.051069,97960.0,97953.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735071485769,0.051069,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071485977,0.051066,97967.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071486369,0.051068,97962.0,97959.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1735071487168,0.2377,97971.0,97959.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1735071487873,0.00453254,97961.0,97959.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1735071488672,0.00453254,97961.0,97959.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735071489769,0.05560054,97961.0,97959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735071489982,0.05560054,97961.0,97959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071490175,0.41640054,97961.0,97959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071490376,0.00453254,97961.0,97948.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735071490677,0.00453254,97961.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071490678,0.051077,97945.0,97939.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735071490975,0.15143657,97950.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071491277,0.051077,97945.0,97941.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735071491481,0.051078,97942.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071491675,0.051081,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071491877,0.051081,97937.0,97932.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735071491878,0.051082,97934.0,97915.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735071492073,0.3608,97929.0,97903.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1735071492276,0.3608,97929.0,97903.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735071492480,0.051096,97908.0,97904.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735071492679,0.3608,97929.0,97909.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735071492878,0.3608,97929.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071493180,0.051095,97911.0,97904.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735071493879,0.051095,97911.0,97906.0,0.00353185]
["bitfinex-derivatives","BTCF0:USTF0",1735071494075,0.3608,97921.0,97906.0,0.00353185]
["bitfinex-derivatives","BTCF0:USTF0",1735071494275,0.051096,97908.0,97906.0,0.00453185]
["bitfinex-derivatives","BTCF0:USTF0",1735071494472,0.051096,97908.0,97906.0,0.00253185]
["bitfinex-derivatives","BTCF0:USTF0",1735071494778,0.051096,97908.0,97906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071495277,0.051098,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071496873,0.051104,97893.0,97887.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071497375,0.051104,97893.0,97891.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735071497680,0.051104,97893.0,97884.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735071497880,0.051104,97893.0,97885.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735071498066,0.051104,97893.0,97892.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735071498785,0.051104,97893.0,97892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735071500079,0.054104,97893.0,97892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071500673,0.051104,97893.0,97886.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071500868,0.055104,97893.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071502074,0.057104,97893.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071503080,0.051105,97891.0,97886.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071503473,0.3608,97895.0,97886.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071503784,0.058104,97893.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071504079,0.051106,97889.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071504385,0.006,97891.0,97890.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735071504582,0.05261891,97927.0,97914.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735071504884,0.09416031,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071505079,0.05261891,97927.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071505080,0.00153291,97927.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071505284,0.00153291,97927.0,97923.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1735071506485,0.3608,97955.0,97932.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735071506688,0.116,97949.0,97941.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735071506878,0.116,97949.0,97942.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735071507580,0.051074,97951.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071508273,0.051074,97951.0,97946.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735071508878,0.051075,97949.0,97939.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071509185,0.3608,97955.0,97939.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071509370,0.051078,97943.0,97939.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071509570,0.051078,97943.0,97942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071510175,0.001,97951.0,97949.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735071510374,0.001,97951.0,97939.0,0.15243657]
["bitfinex-derivatives","BTCF0:USTF0",1735071510375,0.001,97951.0,97942.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735071510573,0.001,97943.0,97939.0,0.15243657]
["bitfinex-derivatives","BTCF0:USTF0",1735071510781,0.001,97943.0,97942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071510973,0.051082,97935.0,97930.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071511382,0.3608,97937.0,97930.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071511572,0.3608,97937.0,97923.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071511776,0.051077,97945.0,97932.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735071511984,0.051077,97945.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071511985,0.051077,97945.0,97935.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071512188,0.051077,97945.0,97938.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735071512494,0.051077,97944.0,97938.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735071513184,0.001,97943.0,97942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071513682,0.051079,97941.0,97938.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735071514079,0.05108,97940.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071514280,0.051084,97931.0,97925.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735071514478,0.051081,97938.0,97925.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735071514679,0.051088,97923.0,97920.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071514879,0.051089,97921.0,97911.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735071515184,0.051089,97922.0,97910.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071515487,0.1194,97930.0,97918.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735071515787,0.1194,97930.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071515788,0.051094,97921.0,97920.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071515984,0.051094,97921.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071515985,0.051096,97918.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071516186,0.051096,97918.0,97912.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1735071516383,0.051096,97918.0,97903.0,0.01098648]
["bitfinex-derivatives","BTCF0:USTF0",1735071516384,0.3608,97915.0,97904.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735071516583,0.3608,97915.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071516888,0.051107,97898.0,97896.0,0.01120102]
["bitfinex-derivatives","BTCF0:USTF0",1735071517085,0.3608,97903.0,97887.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735071517279,0.3608,97892.0,97887.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735071517987,0.05111,97891.0,97881.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1735071518189,0.05111,97891.0,97883.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071518983,0.05111,97891.0,97867.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735071519280,0.051121,97870.0,97867.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735071519683,0.051124,97865.0,97859.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735071520688,0.051124,97865.0,97860.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735071520887,0.411924,97865.0,97860.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735071521582,0.411924,97865.0,97861.0,0.06194387]
["bitfinex-derivatives","BTCF0:USTF0",1735071521784,0.411924,97865.0,97854.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735071522094,0.412924,97865.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071522289,0.412924,97865.0,97863.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735071522594,0.411924,97865.0,97863.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735071522792,0.413924,97865.0,97864.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1735071523780,0.413924,97865.0,97864.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1735071523984,0.3628,97865.0,97864.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1735071524791,0.413924,97865.0,97864.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1735071526391,0.413924,97865.0,97864.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1735071526593,0.413924,97865.0,97848.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735071526594,0.051131,97851.0,97848.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735071527095,0.3608,97850.0,97841.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735071527698,0.051136,97842.0,97840.0,0.35416412]
["bitfinex-derivatives","BTCF0:USTF0",1735071527886,0.051136,97842.0,97840.0,0.01088412]
["bitfinex-derivatives","BTCF0:USTF0",1735071528087,0.051136,97842.0,97832.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735071528596,0.051136,97842.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735071528892,0.051136,97842.0,97837.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735071529092,0.051136,97842.0,97838.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735071529399,0.051136,97841.0,97833.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735071530098,0.3628,97842.0,97833.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735071530099,0.36332001,97842.0,97833.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735071530303,0.051139,97836.0,97831.0,0.01229386]
["bitfinex-derivatives","BTCF0:USTF0",1735071530501,0.051141,97832.0,97831.0,0.00153298]
["bitfinex-derivatives","BTCF0:USTF0",1735071531591,0.051141,97832.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071532990,0.051141,97832.0,97824.0,0.01107221]
["bitfinex-derivatives","BTCF0:USTF0",1735071532991,0.051143,97829.0,97824.0,0.01107221]
["bitfinex-derivatives","BTCF0:USTF0",1735071533195,0.051143,97829.0,97820.0,0.20258357]
["bitfinex-derivatives","BTCF0:USTF0",1735071533403,0.051143,97827.0,97820.0,0.20258357]
["bitfinex-derivatives","BTCF0:USTF0",1735071533597,0.051143,97827.0,97820.0,0.21357575]
["bitfinex-derivatives","BTCF0:USTF0",1735071534303,0.051143,97827.0,97824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735071534503,0.051143,97827.0,97825.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735071535613,0.09046917,97857.0,97830.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735071535810,0.09046917,97857.0,97856.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735071536011,0.09046917,97857.0,97847.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735071536919,0.05113,97854.0,97847.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735071537302,0.002,97857.0,97847.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735071537512,0.002,97857.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071537513,0.051134,97845.0,97839.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735071537813,0.051134,97845.0,97839.0,0.01075425]
["bitfinex-derivatives","BTCF0:USTF0",1735071538011,0.051134,97845.0,97842.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735071538413,0.051134,97845.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071538719,0.051132,97850.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071539020,0.003,97857.0,97840.0,0.30287314]
["bitfinex-derivatives","BTCF0:USTF0",1735071539205,0.3608,97895.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071539406,0.1242,97901.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071539612,0.051108,97896.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735071539805,0.1242,97901.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735071539806,0.14973218,97892.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735071540810,0.0025334,97887.0,97885.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735071542218,0.0025334,97887.0,97885.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735071543112,0.15143657,97930.0,97885.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735071543113,0.051095,97920.0,97914.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735071543315,0.00052001,97922.0,97920.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735071543516,0.14973218,97923.0,97920.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735071543708,0.3608,97921.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071543912,0.3608,97921.0,97914.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735071544110,0.14973218,97923.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071544422,0.14973218,97923.0,97917.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735071544618,0.14973218,97923.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071544619,0.14973218,97923.0,97918.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735071545129,0.051093,97925.0,97919.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735071545627,0.3608,97929.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071545628,0.051099,97912.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071545818,0.051095,97920.0,97901.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735071546019,0.3608,97915.0,97901.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735071546219,0.051102,97907.0,97901.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735071546420,0.051102,97906.0,97901.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735071546730,0.3608,97902.0,97893.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735071547130,0.3608,97915.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071547319,0.3608,97929.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071547627,0.3608,97929.0,97925.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735071547828,0.3608,97929.0,97919.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071548031,0.14973218,97932.0,97931.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735071548220,0.14973218,97932.0,97931.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1735071549333,0.14973218,97932.0,97931.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1735071549535,0.051086,97938.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071549728,0.7216,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071550525,0.3608,97941.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071550725,0.3608,97941.0,97939.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735071550932,0.3608,97946.0,97939.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735071551231,0.3608,97946.0,97941.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735071551433,0.3608,97946.0,97942.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735071551631,0.3608,97946.0,97931.0,0.51323657]
["bitfinex-derivatives","BTCF0:USTF0",1735071551632,0.1229,97951.0,97945.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735071551833,0.1229,97951.0,97950.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735071552533,0.4837,97951.0,97950.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735071552734,0.4837,97951.0,97942.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735071552936,0.4837,97951.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071553137,0.1229,97951.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071553323,0.1229,97951.0,97950.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735071554235,0.1229,97951.0,97950.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735071554834,0.3608,97966.0,97950.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735071554835,0.00052001,97973.0,97972.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735071555039,0.051063,97981.0,97975.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735071555230,0.051063,97981.0,97977.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735071555545,0.051061,97985.0,97978.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735071555840,0.3608,97986.0,97978.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735071556140,0.051061,97985.0,97980.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735071556332,0.3608,97986.0,97983.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735071557021,0.411861,97986.0,97983.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735071558220,0.3608,97986.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071558431,0.3608,97997.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071558630,0.3608,97997.0,97995.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735071558932,0.3608,98007.0,97999.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735071559939,0.3608,98007.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071560134,0.151053,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071560330,0.151053,98000.0,97976.0,0.01087047]
["bitfinex-derivatives","BTCF0:USTF0",1735071560331,0.051058,97991.0,97980.0,0.20349957]
["bitfinex-derivatives","BTCF0:USTF0",1735071560531,0.1,98000.0,97980.0,0.20349957]
["bitfinex-derivatives","BTCF0:USTF0",1735071560532,0.051054,97999.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071560738,0.051054,97999.0,97990.0,0.20249457]
["bitfinex-derivatives","BTCF0:USTF0",1735071561034,0.1,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071561730,0.4608,98000.0,97990.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071561924,0.3608,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071562135,0.051058,97992.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071562534,0.051058,97991.0,97983.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735071562730,0.4608,98000.0,97983.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735071562931,0.051058,97992.0,97990.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071563134,0.051058,97992.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071563639,0.4608,98000.0,97985.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735071563934,0.051054,97999.0,97985.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735071564140,0.051058,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071564348,0.051055,97997.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071564530,0.051055,97997.0,97993.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735071565536,0.051055,97997.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071565848,0.3608,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071566232,0.3608,97991.0,97989.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735071566742,0.3608,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071567242,0.3608,97991.0,97989.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735071567441,0.3608,97991.0,97989.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735071567637,0.3608,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071567839,0.411858,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071568341,0.411858,97991.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071568544,0.411858,97991.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071568756,0.3608,97991.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071568934,0.3608,97991.0,97989.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735071569140,0.3608,97991.0,97989.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735071569338,0.3608,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071569645,0.3608,97991.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071570143,0.3608,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071570738,0.411858,97991.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071571036,0.411858,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071571236,0.411858,97991.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071571442,0.3608,97991.0,97970.0,0.20250457]
["bitfinex-derivatives","BTCF0:USTF0",1735071571646,0.051066,97976.0,97970.0,0.20250457]
["bitfinex-derivatives","BTCF0:USTF0",1735071571939,0.411867,97973.0,97963.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735071572146,0.3608,97965.0,97955.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735071572336,0.3608,97973.0,97964.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735071572337,0.051068,97971.0,97964.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735071572529,0.051068,97971.0,97964.0,0.02808373]
["bitfinex-derivatives","BTCF0:USTF0",1735071573140,0.3608,97973.0,97964.0,0.02908373]
["bitfinex-derivatives","BTCF0:USTF0",1735071573339,0.3608,97965.0,97964.0,0.02908373]
["bitfinex-derivatives","BTCF0:USTF0",1735071573548,0.05107,97968.0,97964.0,0.02808373]
["bitfinex-derivatives","BTCF0:USTF0",1735071573743,0.05107,97968.0,97964.0,0.02908373]
["bitfinex-derivatives","BTCF0:USTF0",1735071574837,0.3608,97973.0,97964.0,0.02908373]
["bitfinex-derivatives","BTCF0:USTF0",1735071574838,0.3608,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071580354,0.48040487,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071580940,0.1467078,97973.0,97964.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735071581250,0.02863838,97982.0,97981.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735071581446,0.02863838,97982.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071581634,0.3608,97975.0,97964.0,0.01153571]
["bitfinex-derivatives","BTCF0:USTF0",1735071581836,0.3608,97975.0,97970.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735071582040,0.3608,97974.0,97971.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735071582241,0.3608,97974.0,97972.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735071583047,0.3608,97993.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071583251,0.3608,97993.0,97991.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735071584545,0.3608,97993.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071584744,0.3608,97993.0,97980.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735071584950,0.051063,97982.0,97980.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735071585146,0.051063,97982.0,97974.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071585346,0.051064,97980.0,97975.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735071585552,0.051064,97980.0,97976.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735071585759,0.051064,97980.0,97977.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735071586752,0.051064,97980.0,97978.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735071587552,0.052064,97980.0,97978.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735071587850,0.052064,97980.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071587851,0.051065,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071588155,0.051068,97971.0,97970.0,0.01047696]
["bitfinex-derivatives","BTCF0:USTF0",1735071588356,0.411868,97971.0,97968.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735071588747,0.051065,97978.0,97964.0,0.01075445]
["bitfinex-derivatives","BTCF0:USTF0",1735071588944,0.051065,97978.0,97976.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735071589857,0.052065,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071590456,0.052065,97978.0,97976.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735071590457,0.051065,97978.0,97976.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735071590650,0.052065,97978.0,97976.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735071590857,0.001,97978.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071591052,0.051066,97976.0,97974.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735071591247,0.051068,97972.0,97968.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735071591451,0.051069,97970.0,97968.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735071591657,0.3608,97972.0,97962.0,0.01044211]
["bitfinex-derivatives","BTCF0:USTF0",1735071591961,0.051075,97958.0,97957.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071593157,0.051078,97952.0,97949.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735071593749,0.3608,97955.0,97949.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735071593950,0.051079,97951.0,97949.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735071595052,0.003,97952.0,97949.0,0.01072923]
["bitfinex-derivatives","BTCF0:USTF0",1735071595243,0.290769,97969.0,97967.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735071595756,0.2397,97969.0,97967.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735071596556,0.2417,97969.0,97967.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735071596758,0.05107,97968.0,97967.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735071596958,0.05107,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071597160,0.05107,97968.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071597459,0.051079,97951.0,97950.0,0.37160704]
["bitfinex-derivatives","BTCF0:USTF0",1735071597759,0.051079,97951.0,97950.0,0.01080704]
["bitfinex-derivatives","BTCF0:USTF0",1735071597760,0.411879,97951.0,97950.0,0.01080704]
["bitfinex-derivatives","BTCF0:USTF0",1735071597955,0.411879,97951.0,97948.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071597956,0.05108,97949.0,97948.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071598851,0.05108,97949.0,97946.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735071599257,0.051081,97948.0,97946.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735071599458,0.051081,97947.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071599664,0.051086,97938.0,97934.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735071600156,0.051086,97938.0,97936.0,0.01095583]
["bitfinex-derivatives","BTCF0:USTF0",1735071600362,0.051086,97938.0,97936.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1735071600760,0.1162,97937.0,97936.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1735071600959,0.051091,97927.0,97926.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071601155,0.051091,97927.0,97926.0,0.19184582]
["bitfinex-derivatives","BTCF0:USTF0",1735071601855,0.05116936,97927.0,97926.0,0.01039485]
["bitfinex-derivatives","BTCF0:USTF0",1735071602162,0.05116936,97927.0,97917.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071602462,7.836e-05,97927.0,97917.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071602660,0.051093,97923.0,97917.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071603062,0.051093,97923.0,97919.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735071603261,0.00607836,97927.0,97917.0,0.16193208]
["bitfinex-derivatives","BTCF0:USTF0",1735071603458,0.051094,97921.0,97917.0,0.16293208]
["bitfinex-derivatives","BTCF0:USTF0",1735071603665,0.00607836,97927.0,97917.0,0.16293208]
["bitfinex-derivatives","BTCF0:USTF0",1735071603960,0.3608,97952.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071604260,0.051079,97951.0,97947.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735071604462,0.05108,97949.0,97945.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735071604964,7.149e-05,97948.0,97946.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735071605563,7.149e-05,97948.0,97939.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071605768,0.051081,97947.0,97930.0,0.15143657]
["bitfinex-derivatives","BTCF0:USTF0",1735071606057,7.149e-05,97948.0,97942.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735071606275,0.3608,97943.0,97929.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735071606453,0.41189,97930.0,97929.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735071606654,0.3608,97930.0,97929.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735071607565,0.3608,97930.0,97929.0,0.0615457]
["bitfinex-derivatives","BTCF0:USTF0",1735071607874,7.149e-05,97942.0,97929.0,0.0104557]
["bitfinex-derivatives","BTCF0:USTF0",1735071608169,7.149e-05,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071608868,0.51499073,97978.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071609169,0.051067,97975.0,97967.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735071609565,0.51499073,97978.0,97967.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735071610255,0.051065,97977.0,97967.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735071610570,0.00453227,97968.0,97967.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735071610863,0.00653227,97968.0,97967.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735071611964,0.05760227,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071612467,0.051073,97963.0,97961.0,0.01053321]
["bitfinex-derivatives","BTCF0:USTF0",1735071612663,0.051076,97956.0,97955.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735071613269,0.3608,97962.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071613570,0.3608,97962.0,97957.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735071614167,0.3608,97962.0,97958.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735071614466,0.3608,97962.0,97961.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735071615865,0.3628,97962.0,97961.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735071616174,0.3628,97962.0,97961.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735071616175,0.3678,97962.0,97961.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735071618464,0.007,97962.0,97961.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1735071620068,0.14554685,97979.0,97978.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735071620263,0.10372436,97979.0,97978.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1735071620663,0.09772436,97979.0,97978.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1735071621062,0.3608,97994.0,97993.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735071621291,0.1,98000.0,97999.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735071621570,0.0001458,98000.0,97999.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1735071622961,0.0001458,98000.0,97999.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1735071623161,0.0001458,98000.0,97999.0,0.42348482]
["bitfinex-derivatives","BTCF0:USTF0",1735071625474,0.0001458,98000.0,97999.0,0.06268482]
["bitfinex-derivatives","BTCF0:USTF0",1735071626565,0.54235939,98031.0,97999.0,0.36268482]
["bitfinex-derivatives","BTCF0:USTF0",1735071626766,0.051039,98028.0,98023.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735071626960,0.54235939,98031.0,98016.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1735071627276,0.051052,98003.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071627573,0.051053,98001.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071627774,0.051055,97996.0,97980.0,0.15154655]
["bitfinex-derivatives","BTCF0:USTF0",1735071627966,0.051055,97996.0,97990.0,0.01044107]
["bitfinex-derivatives","BTCF0:USTF0",1735071628167,0.051059,97988.0,97982.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735071628786,0.051059,97988.0,97984.0,0.35371779]
["bitfinex-derivatives","BTCF0:USTF0",1735071629090,0.411855,97996.0,97984.0,0.35371779]
["bitfinex-derivatives","BTCF0:USTF0",1735071629265,0.3608,97996.0,97984.0,0.35371779]
["bitfinex-derivatives","BTCF0:USTF0",1735071629469,0.051056,97995.0,97990.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735071629772,0.051057,97993.0,97984.0,0.35471779]
["bitfinex-derivatives","BTCF0:USTF0",1735071630077,0.051057,97993.0,97984.0,0.35371779]
["bitfinex-derivatives","BTCF0:USTF0",1735071630269,0.3608,97996.0,97994.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735071631674,0.001,97995.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071631870,0.001,97995.0,97991.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735071632180,0.3618,97996.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071632568,0.3618,97996.0,97994.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735071633072,0.3608,97996.0,97994.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735071633272,0.001,97995.0,97994.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735071634574,0.001,97995.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071634764,0.411855,97996.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071634765,0.41245501,97996.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071634972,0.411855,97996.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071635372,0.411855,97996.0,97989.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735071635373,0.051057,97992.0,97989.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735071635783,0.05106,97986.0,97984.0,0.35371779]
["bitfinex-derivatives","BTCF0:USTF0",1735071636170,0.3608,97987.0,97984.0,0.35371779]
["bitfinex-derivatives","BTCF0:USTF0",1735071636377,0.3608,97987.0,97985.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735071637473,0.3608,97996.0,97990.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735071638865,0.3608,97996.0,97990.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735071639070,0.411855,97996.0,97990.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735071639269,0.411855,97996.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071639482,0.411855,97996.0,97992.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735071640580,0.051056,97995.0,97992.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735071641580,0.051056,97995.0,97992.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735071644077,0.3608,97996.0,97992.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735071644279,0.3608,97993.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071644985,0.3608,97993.0,97984.0,0.35371779]
["bitfinex-derivatives","BTCF0:USTF0",1735071645178,0.3608,97985.0,97984.0,0.35371779]
["bitfinex-derivatives","BTCF0:USTF0",1735071645383,0.2371,98002.0,97984.0,0.71451779]
["bitfinex-derivatives","BTCF0:USTF0",1735071645679,0.3608,98024.0,98000.0,0.102106]
["bitfinex-derivatives","BTCF0:USTF0",1735071645882,0.3608,98024.0,98022.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735071647389,0.18202037,98034.0,98023.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1735071647684,0.051021,98062.0,98048.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735071647885,0.3608,98068.0,98048.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735071648478,0.051022,98060.0,98051.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735071649184,0.5652413,98068.0,98064.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735071649379,0.5652413,98068.0,98058.0,0.10005133]
["bitfinex-derivatives","BTCF0:USTF0",1735071649684,0.5652413,98068.0,98066.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735071649991,0.3608,98068.0,98066.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735071650782,0.3608,98068.0,98058.0,0.1508287]
["bitfinex-derivatives","BTCF0:USTF0",1735071651087,0.051021,98062.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071651307,0.3608,98083.0,98060.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735071651585,0.051011,98082.0,98073.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071651783,0.3608,98083.0,98072.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735071651784,0.17212371,98079.0,98072.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735071652081,0.051016,98072.0,98069.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071652287,0.411816,98072.0,98066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071652488,0.051018,98068.0,98066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071652690,0.051018,98068.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071653174,0.05102,98063.0,98062.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071653381,0.05102,98063.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071653382,0.051022,98060.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071653581,0.2395,98062.0,98050.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071653775,1.5,98059.0,98052.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735071653980,1.5,98059.0,98050.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071654180,0.051027,98051.0,98050.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071654491,0.051027,98051.0,98042.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735071654789,0.051027,98051.0,98044.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735071655195,0.051028,98048.0,98040.0,0.16022728]
["bitfinex-derivatives","BTCF0:USTF0",1735071655786,1.50052001,98061.0,98020.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071655787,0.3608,98043.0,98020.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071655986,0.051039,98027.0,98020.0,0.01031497]
["bitfinex-derivatives","BTCF0:USTF0",1735071656182,0.411835,98034.0,98021.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735071656485,0.051036,98033.0,98021.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735071656688,0.051036,98033.0,98023.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071656887,0.3608,98035.0,98023.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071657084,0.3608,98035.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071657085,0.051042,98022.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071657593,0.051045,98016.0,98015.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1735071657887,0.3608,98016.0,98000.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071658097,0.051048,98010.0,98008.0,0.01032437]
["bitfinex-derivatives","BTCF0:USTF0",1735071658276,0.051048,98010.0,97990.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071658782,0.051058,97991.0,97985.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1735071659082,8.223e-05,97990.0,97985.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1735071659488,8.223e-05,97990.0,97985.0,0.35325603]
["bitfinex-derivatives","BTCF0:USTF0",1735071660185,8.223e-05,97990.0,97985.0,0.40531603]
["bitfinex-derivatives","BTCF0:USTF0",1735071660186,0.00108223,97990.0,97985.0,0.40531603]
["bitfinex-derivatives","BTCF0:USTF0",1735071660387,0.00108223,97990.0,97986.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735071660686,0.36188223,97990.0,97985.0,0.35325603]
["bitfinex-derivatives","BTCF0:USTF0",1735071660892,0.051059,97989.0,97985.0,0.35325603]
["bitfinex-derivatives","BTCF0:USTF0",1735071661188,0.05106,97987.0,97985.0,0.35325603]
["bitfinex-derivatives","BTCF0:USTF0",1735071661387,0.051064,97980.0,97971.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735071661592,0.3608,97979.0,97971.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735071661787,0.36188223,97990.0,97971.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735071661788,0.00108223,97990.0,97989.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735071662382,0.00108223,97990.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071662689,0.00108223,97990.0,97973.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735071662690,0.3608,97984.0,97980.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071662891,0.3608,97984.0,97970.0,0.16008347]
["bitfinex-derivatives","BTCF0:USTF0",1735071663087,0.051065,97978.0,97970.0,0.16008347]
["bitfinex-derivatives","BTCF0:USTF0",1735071663284,0.051067,97973.0,97968.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071664084,0.3608,97974.0,97968.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1735071664593,0.001,97973.0,97967.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735071666084,0.001,97973.0,97967.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735071666389,0.3618,97974.0,97968.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735071666783,0.3608,97974.0,97968.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735071668393,0.3608,97974.0,97968.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735071669288,9.589e-05,97977.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071669494,9.589e-05,97977.0,97975.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735071669694,9.589e-05,97977.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071669885,0.051069,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071670196,0.051075,97958.0,97953.0,0.0015311]
["bitfinex-derivatives","BTCF0:USTF0",1735071670489,0.00010034,97957.0,97953.0,0.0015311]
["bitfinex-derivatives","BTCF0:USTF0",1735071670686,0.411877,97954.0,97953.0,0.0015311]
["bitfinex-derivatives","BTCF0:USTF0",1735071671187,0.3608,97954.0,97953.0,0.0015311]
["bitfinex-derivatives","BTCF0:USTF0",1735071671580,0.3608,97954.0,97953.0,0.0025311]
["bitfinex-derivatives","BTCF0:USTF0",1735071672290,0.3628,97954.0,97953.0,0.0025311]
["bitfinex-derivatives","BTCF0:USTF0",1735071673193,0.3648,97954.0,97953.0,0.0025311]
["bitfinex-derivatives","BTCF0:USTF0",1735071674599,0.3648,97954.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071674600,0.3628,97954.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071674893,0.411882,97945.0,97936.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735071675200,0.051084,97941.0,97938.0,0.01293969]
["bitfinex-derivatives","BTCF0:USTF0",1735071675490,0.051084,97941.0,97938.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735071675697,0.051085,97940.0,97938.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735071675885,8.672e-05,97939.0,97938.0,0.00109784]
["bitfinex-derivatives","BTCF0:USTF0",1735071676093,0.051091,97928.0,97921.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1735071676396,0.051091,97927.0,97921.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1735071676695,0.051091,97927.0,97921.0,0.40749033]
["bitfinex-derivatives","BTCF0:USTF0",1735071676888,0.051088,97934.0,97921.0,0.40749033]
["bitfinex-derivatives","BTCF0:USTF0",1735071677082,0.00012022,97933.0,97921.0,0.40749033]
["bitfinex-derivatives","BTCF0:USTF0",1735071677283,0.3608,97927.0,97921.0,0.01339633]
["bitfinex-derivatives","BTCF0:USTF0",1735071677484,0.051094,97922.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071677691,7.79e-05,97921.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071677990,0.051097,97916.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071678700,0.051098,97914.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071678881,0.051098,97914.0,97912.0,0.37403226]
["bitfinex-derivatives","BTCF0:USTF0",1735071679081,0.051098,97914.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071679286,0.11528529,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071679592,0.051105,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735071679781,0.051105,97901.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071679782,0.05123227,97901.0,97891.0,0.01314591]
["bitfinex-derivatives","BTCF0:USTF0",1735071679987,0.00012727,97901.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071680294,0.00012727,97901.0,97900.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735071680695,0.00012727,97901.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071680896,0.00412727,97901.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071681102,0.051109,97894.0,97889.0,0.37495318]
["bitfinex-derivatives","BTCF0:USTF0",1735071681311,0.00412727,97901.0,97889.0,0.37419318]
["bitfinex-derivatives","BTCF0:USTF0",1735071681493,0.00412727,97901.0,97896.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071681896,0.00412727,97901.0,97891.0,0.15019345]
["bitfinex-derivatives","BTCF0:USTF0",1735071682199,0.05111,97892.0,97889.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735071682493,0.051111,97890.0,97885.0,0.01314591]
["bitfinex-derivatives","BTCF0:USTF0",1735071682693,0.051111,97890.0,97880.0,0.20130945]
["bitfinex-derivatives","BTCF0:USTF0",1735071683091,8.476e-05,97891.0,97880.0,0.15019345]
["bitfinex-derivatives","BTCF0:USTF0",1735071683595,8.476e-05,97891.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735071683787,8.476e-05,97891.0,97880.0,0.15019345]
["bitfinex-derivatives","BTCF0:USTF0",1735071683989,0.001,97890.0,97886.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735071686199,0.00108476,97891.0,97886.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735071686787,8.476e-05,97891.0,97890.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735071687100,0.2289,97919.0,97913.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735071687283,0.2289,97919.0,97909.0,0.15019345]
["bitfinex-derivatives","BTCF0:USTF0",1735071687598,0.051092,97926.0,97909.0,0.15019345]
["bitfinex-derivatives","BTCF0:USTF0",1735071687892,0.051092,97926.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071688095,7.815e-05,97922.0,97909.0,0.15019345]
["bitfinex-derivatives","BTCF0:USTF0",1735071688286,0.051098,97914.0,97906.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1735071688492,0.3608,97921.0,97906.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1735071688493,0.002,97919.0,97911.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735071689098,0.3608,97912.0,97906.0,0.01333005]
["bitfinex-derivatives","BTCF0:USTF0",1735071689304,0.3608,97912.0,97900.0,0.15019345]
["bitfinex-derivatives","BTCF0:USTF0",1735071689305,0.0511,97911.0,97903.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735071689486,0.3608,97912.0,97895.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071689681,0.3608,97912.0,97890.0,0.15019345]
["bitfinex-derivatives","BTCF0:USTF0",1735071689682,0.051105,97901.0,97890.0,0.15019345]
["bitfinex-derivatives","BTCF0:USTF0",1735071689998,8.481e-05,97900.0,97894.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735071690181,0.3608,97895.0,97887.0,0.01340989]
["bitfinex-derivatives","BTCF0:USTF0",1735071690388,0.3608,97895.0,97885.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1735071690389,0.3608,97895.0,97885.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1735071690597,0.3608,97895.0,97885.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1735071690999,0.3608,97895.0,97885.0,0.42475095]
["bitfinex-derivatives","BTCF0:USTF0",1735071691398,0.3608,97895.0,97887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071691699,0.051109,97893.0,97887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071691899,0.36432001,97895.0,97887.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735071692090,0.003,97895.0,97894.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735071692395,0.003,97895.0,97894.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735071692597,0.003,97895.0,97894.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735071693296,8.481e-05,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071694398,0.00108481,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071694900,0.00408481,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071695100,0.00308481,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071695301,0.00408481,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071696203,0.00408481,97900.0,97880.0,0.15019345]
["bitfinex-derivatives","BTCF0:USTF0",1735071696204,0.36488481,97900.0,97874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735071696506,0.3608,97891.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071696801,0.3608,97891.0,97883.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071697001,0.051111,97889.0,97883.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071697389,0.051112,97887.0,97883.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071697589,0.051113,97885.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071697897,0.3608,97880.0,97874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071698299,0.051121,97870.0,97869.0,0.01300388]
["bitfinex-derivatives","BTCF0:USTF0",1735071698602,0.05120739,97870.0,97869.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735071699297,8.639e-05,97870.0,97857.0,0.394287]
["bitfinex-derivatives","BTCF0:USTF0",1735071699501,0.051124,97864.0,97857.0,0.394287]
["bitfinex-derivatives","BTCF0:USTF0",1735071700000,0.051124,97864.0,97858.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735071700396,0.3608,97865.0,97857.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1735071700397,0.051127,97859.0,97857.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1735071700706,0.051127,97859.0,97857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735071702404,0.051127,97859.0,97857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735071702794,0.051127,97859.0,97858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735071703101,0.05124616,97859.0,97858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735071703297,0.05124616,97859.0,97857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735071703501,0.05124616,97859.0,97857.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1735071703899,0.05124616,97859.0,97857.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735071704203,0.05524616,97859.0,97857.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735071704705,0.05524616,97859.0,97857.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735071704905,0.051129,97855.0,97850.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735071705107,0.051129,97855.0,97851.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735071705306,0.051129,97854.0,97851.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735071705499,0.3608,97856.0,97848.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1735071705803,0.051132,97850.0,97848.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1735071707314,0.1107,97849.0,97832.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071707606,0.05114,97833.0,97832.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071707801,0.05125854,97833.0,97832.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071708006,0.41205854,97833.0,97832.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071708705,0.41205854,97833.0,97832.0,0.18545097]
["bitfinex-derivatives","BTCF0:USTF0",1735071709103,0.41205854,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735071709705,0.41205854,97833.0,97832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735071710204,0.41205854,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735071710401,0.00011854,97833.0,97832.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735071710602,0.09055164,97856.0,97855.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735071711200,0.09055164,97856.0,97855.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1735071711405,0.15138964,97869.0,97860.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735071711604,7.512e-05,97868.0,97867.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1735071713416,0.00407512,97868.0,97867.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1735071714313,0.3608,97899.0,97889.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735071714507,0.3608,97899.0,97889.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1735071715417,0.3608,97914.0,97912.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735071715715,0.051094,97922.0,97916.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735071715902,0.051096,97919.0,97908.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735071716301,0.051096,97919.0,97912.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735071717213,0.051101,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071717713,0.051101,97909.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071717714,0.051106,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071717902,0.3608,97906.0,97892.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071718108,0.3608,97896.0,97892.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071718312,0.3608,97896.0,97886.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735071719818,0.3648,97896.0,97886.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735071720002,0.3648,97896.0,97887.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735071720211,0.3648,97896.0,97883.0,0.01606433]
["bitfinex-derivatives","BTCF0:USTF0",1735071720212,0.004,97896.0,97894.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735071720708,0.004,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071720914,0.006,97896.0,97894.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735071721416,0.057107,97896.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071721715,0.057107,97896.0,97880.0,0.33164442]
["bitfinex-derivatives","BTCF0:USTF0",1735071721716,0.05111,97892.0,97880.0,0.33164442]
["bitfinex-derivatives","BTCF0:USTF0",1735071722318,0.05111,97892.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071722522,0.051112,97888.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071722709,0.1227,97887.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071722908,0.051115,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071723209,0.411915,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071723413,0.411915,97881.0,97872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071723916,0.051116,97880.0,97872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071724116,0.007,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071724812,0.007,97881.0,97880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071725718,0.003,97881.0,97880.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1735071726217,0.008,97881.0,97880.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1735071726412,0.008,97881.0,97880.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735071726813,0.1227,97887.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071727012,0.1227,97887.0,97881.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071727215,0.1227,97887.0,97882.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071727922,0.3608,97886.0,97874.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735071728612,0.051117,97878.0,97874.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735071728815,0.051119,97873.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071729019,0.051123,97866.0,97852.0,0.24498229]
["bitfinex-derivatives","BTCF0:USTF0",1735071729210,0.411923,97866.0,97854.0,0.01602182]
["bitfinex-derivatives","BTCF0:USTF0",1735071729410,0.411923,97866.0,97853.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071729621,0.051128,97858.0,97853.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071729822,0.051129,97855.0,97853.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071730721,0.051129,97855.0,97853.0,0.18245097]
["bitfinex-derivatives","BTCF0:USTF0",1735071731117,0.051129,97855.0,97853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071732014,0.051129,97855.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071732211,0.3608,97845.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071732511,0.3608,97829.0,97824.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071732711,0.051144,97825.0,97824.0,0.18145097]
["bitfinex-derivatives","BTCF0:USTF0",1735071733122,0.051148,97819.0,97818.0,0.24498229]
["bitfinex-derivatives","BTCF0:USTF0",1735071733323,0.051151,97812.0,97811.0,0.30736857]
["bitfinex-derivatives","BTCF0:USTF0",1735071733533,0.051155,97804.0,97803.0,0.12761611]
["bitfinex-derivatives","BTCF0:USTF0",1735071733836,0.411955,97804.0,97803.0,0.12685611]
["bitfinex-derivatives","BTCF0:USTF0",1735071734028,0.3608,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735071734219,0.051157,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735071734415,0.6608,97804.0,97778.0,0.00153389]
["bitfinex-derivatives","BTCF0:USTF0",1735071734626,0.411968,97781.0,97778.0,0.00153389]
["bitfinex-derivatives","BTCF0:USTF0",1735071734818,7.322e-05,97780.0,97748.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735071735024,0.05117,97776.0,97748.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735071735324,0.15026667,97780.0,97748.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735071735325,7.322e-05,97780.0,97779.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735071735530,0.15138964,97803.0,97802.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735071736025,0.15138964,97803.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071736218,0.3608,97802.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071736414,0.3608,97802.0,97800.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735071737332,0.005,97803.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071737527,0.005,97803.0,97802.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735071738629,0.051153,97809.0,97802.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735071738830,0.002,97803.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071739023,0.051158,97800.0,97793.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735071739215,0.3608,97806.0,97799.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735071739527,0.005,97803.0,97799.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735071739723,0.051153,97809.0,97799.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735071739934,0.001,97803.0,97799.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735071740322,0.3608,97811.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071740521,0.004,97806.0,97797.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1735071740734,0.004,97806.0,97803.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735071741347,0.004,97806.0,97804.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735071741632,0.004,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071741824,0.051143,97828.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071742023,0.051143,97828.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071742227,0.051143,97828.0,97818.0,0.20134145]
["bitfinex-derivatives","BTCF0:USTF0",1735071742523,0.051143,97828.0,97818.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735071742833,0.051143,97828.0,97818.0,0.20134145]
["bitfinex-derivatives","BTCF0:USTF0",1735071743034,0.051144,97826.0,97818.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735071743428,0.3608,97819.0,97809.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735071743627,0.051148,97818.0,97809.0,0.15019345]
["bitfinex-derivatives","BTCF0:USTF0",1735071743826,0.051148,97818.0,97812.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735071745426,0.060148,97818.0,97812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735071745827,0.063148,97818.0,97812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735071746536,0.060148,97818.0,97812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735071746730,0.05115,97815.0,97812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735071747834,0.003,97818.0,97812.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735071748030,0.012,97818.0,97812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735071748435,0.003,97818.0,97812.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735071748637,0.009,97815.0,97812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735071748934,0.009,97815.0,97812.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735071749130,0.003,97815.0,97812.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735071749332,0.051151,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071750832,0.054151,97813.0,97793.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735071751140,0.05116,97796.0,97793.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735071751637,0.051157,97802.0,97783.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1735071751841,0.051163,97791.0,97783.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735071752032,0.051163,97791.0,97783.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1735071752843,0.051163,97791.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071754137,0.051163,97791.0,97784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735071754944,0.051163,97791.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071755138,0.051163,97791.0,97784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735071755443,0.15138964,97811.0,97788.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735071755739,0.15138964,97811.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071755941,0.20254164,97811.0,97801.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735071756145,0.20254164,97811.0,97803.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735071756359,0.20254164,97811.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071756644,0.051152,97811.0,97805.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735071756844,0.051152,97811.0,97806.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735071757240,0.057152,97811.0,97806.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735071757441,0.006,97811.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071757643,0.006,97811.0,97809.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735071758742,0.007,97811.0,97810.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735071759042,0.003,97811.0,97810.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735071759232,0.012,97811.0,97810.0,0.162952]
["bitfinex-derivatives","BTCF0:USTF0",1735071759435,0.08989855,97827.0,97821.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735071759734,0.2044413,97839.0,97838.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735071760637,0.2847822,97844.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071760638,0.051135,97844.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071760843,0.051135,97844.0,97838.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735071761042,0.051135,97844.0,97841.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735071761550,0.051135,97844.0,97842.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735071762543,0.00153411,97845.0,97844.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735071763744,0.00153411,97845.0,97844.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735071764650,0.00153411,97845.0,97844.0,0.06726648]
["bitfinex-derivatives","BTCF0:USTF0",1735071764842,0.2555643,97866.0,97844.0,0.01613248]
["bitfinex-derivatives","BTCF0:USTF0",1735071765038,0.2044413,97866.0,97864.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735071765249,0.58449602,97879.0,97872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071765445,0.21293042,97879.0,97878.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735071765644,0.21293042,97879.0,97878.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1735071765645,0.21237041,97879.0,97878.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1735071766852,0.001,97879.0,97878.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1735071769544,0.1,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071772157,0.1,97900.0,97899.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735071773553,0.1,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071773751,0.1,97900.0,97899.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735071773953,0.051111,97889.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071774150,0.3608,97888.0,97881.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071774356,0.3608,97888.0,97870.0,0.51099345]
["bitfinex-derivatives","BTCF0:USTF0",1735071774655,0.3608,97888.0,97881.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071775157,0.051109,97894.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071775352,0.1,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071776355,0.1,97900.0,97899.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1735071777258,0.1,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071778050,0.1,97900.0,97899.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1735071778051,0.101,97900.0,97899.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1735071779046,0.1,97900.0,97899.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1735071779247,0.101,97900.0,97899.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1735071780354,0.101,97900.0,97899.0,0.42616765]
["bitfinex-derivatives","BTCF0:USTF0",1735071780853,0.3608,97932.0,97925.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735071781047,0.1163,97939.0,97925.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735071781747,0.1163,97939.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071781954,0.051093,97924.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071782156,0.2304,97925.0,97901.0,0.37512249]
["bitfinex-derivatives","BTCF0:USTF0",1735071782350,0.15019345,97920.0,97901.0,0.06542649]
["bitfinex-derivatives","BTCF0:USTF0",1735071782554,0.3608,97902.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071782749,0.051114,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071782948,0.051116,97880.0,97879.0,0.01444558]
["bitfinex-derivatives","BTCF0:USTF0",1735071783244,0.051108,97895.0,97879.0,0.01444558]
["bitfinex-derivatives","BTCF0:USTF0",1735071783245,0.051101,97909.0,97896.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071783448,0.3608,97916.0,97899.0,0.56209945]
["bitfinex-derivatives","BTCF0:USTF0",1735071783649,0.051098,97915.0,97906.0,0.15019345]
["bitfinex-derivatives","BTCF0:USTF0",1735071784049,0.3608,97916.0,97914.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735071784256,0.001,97924.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071784449,0.001,97924.0,97923.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735071784652,0.286383,97943.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071784852,0.286383,97943.0,97925.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735071785162,0.2353,97943.0,97925.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1735071785951,0.2353,97943.0,97925.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1735071786257,0.12071842,97953.0,97952.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735071786757,0.2239,97967.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071786758,0.2239,97967.0,97965.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735071786955,0.1133,97967.0,97965.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735071787147,0.12071842,97972.0,97971.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735071787343,0.1205,98005.0,97971.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1735071787544,0.15679642,97983.0,97982.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1735071787846,0.15679642,97983.0,97978.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735071788049,0.15679642,97983.0,97972.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735071788251,0.051059,97988.0,97974.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735071788755,0.48192001,97990.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071788960,0.004,97983.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071789257,0.004,97983.0,97982.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735071789854,0.004,97983.0,97982.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735071790156,0.004,97983.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071790359,0.004,97983.0,97974.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735071790551,0.004,97983.0,97976.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735071791046,0.051063,97981.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071791247,0.3608,97982.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071791248,0.051066,97976.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071791962,0.051066,97976.0,97968.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735071792663,0.051066,97976.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071793062,0.004,97983.0,97981.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735071794062,0.48192001,97990.0,97981.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735071794363,0.4814,97990.0,97981.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735071794859,0.4814,97990.0,97973.0,0.15019345]
["bitfinex-derivatives","BTCF0:USTF0",1735071794860,0.3608,97982.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071795053,0.411863,97982.0,97974.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735071795457,0.411863,97982.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071795761,1.5,97989.0,97977.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735071795962,1.5,97989.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071796167,0.05106,97987.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071796963,0.051061,97986.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071797158,0.002,97982.0,97977.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735071797368,0.051063,97981.0,97977.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735071797769,0.3608,97979.0,97977.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735071797965,0.3608,97979.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071798167,0.051069,97971.0,97951.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1735071798358,0.3608,97968.0,97966.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735071798563,0.112,97967.0,97951.0,0.70492]
["bitfinex-derivatives","BTCF0:USTF0",1735071798762,0.051071,97966.0,97959.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735071798962,0.051075,97959.0,97957.0,0.00153109]
["bitfinex-derivatives","BTCF0:USTF0",1735071799168,0.051078,97952.0,97948.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735071800167,0.051074,97959.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071800462,0.051078,97954.0,97948.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735071800967,0.051078,97954.0,97939.0,0.37447908]
["bitfinex-derivatives","BTCF0:USTF0",1735071800968,0.051081,97946.0,97941.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735071801172,0.3608,97943.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071801378,0.051087,97935.0,97928.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735071801555,0.051087,97935.0,97929.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735071801759,0.051087,97935.0,97932.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735071802570,0.054087,97935.0,97933.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735071803370,0.003,97935.0,97933.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735071804067,0.004,97935.0,97933.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735071804470,0.001,97935.0,97933.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735071804668,0.003,97935.0,97933.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735071804868,0.36088655,97934.0,97919.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735071805072,0.36088655,97934.0,97916.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1735071805073,0.051094,97922.0,97918.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735071805375,0.3608,97926.0,97916.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1735071805563,0.36140656,97934.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071805762,0.002,97935.0,97934.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735071806167,0.051083,97944.0,97934.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735071806377,0.051083,97944.0,97937.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735071806560,0.3608,97948.0,97945.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735071808378,0.3608,97948.0,97945.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735071808379,0.3628,97948.0,97945.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735071809167,0.051081,97947.0,97945.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735071810376,0.054081,97947.0,97945.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735071810876,0.056081,97947.0,97945.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735071811775,0.051084,97940.0,97937.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735071811982,0.051084,97940.0,97938.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735071813069,0.001,97940.0,97927.0,0.37435008]
["bitfinex-derivatives","BTCF0:USTF0",1735071813380,0.051087,97935.0,97930.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735071814371,0.05109,97930.0,97927.0,0.37527008]
["bitfinex-derivatives","BTCF0:USTF0",1735071814581,0.05109,97930.0,97927.0,0.37435008]
["bitfinex-derivatives","BTCF0:USTF0",1735071815373,0.05109,97930.0,97927.0,0.01355008]
["bitfinex-derivatives","BTCF0:USTF0",1735071815579,0.05109,97930.0,97916.0,0.36233173]
["bitfinex-derivatives","BTCF0:USTF0",1735071815778,0.004,97930.0,97928.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735071816782,0.05109,97929.0,97927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071817479,0.05109,97929.0,97921.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735071817480,0.051093,97924.0,97921.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735071817884,0.051093,97924.0,97922.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735071819586,0.3608,97923.0,97916.0,0.01588695]
["bitfinex-derivatives","BTCF0:USTF0",1735071819783,0.051105,97902.0,97900.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735071819981,0.051108,97896.0,97889.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735071820186,0.051108,97896.0,97894.0,0.25567909]
["bitfinex-derivatives","BTCF0:USTF0",1735071820381,0.051108,97894.0,97893.0,0.24225942]
["bitfinex-derivatives","BTCF0:USTF0",1735071820574,0.051108,97894.0,97887.0,0.30286674]
["bitfinex-derivatives","BTCF0:USTF0",1735071820887,0.411911,97888.0,97887.0,0.30286674]
["bitfinex-derivatives","BTCF0:USTF0",1735071821480,0.411911,97888.0,97887.0,0.12456674]
["bitfinex-derivatives","BTCF0:USTF0",1735071821787,0.051115,97882.0,97881.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735071821988,0.051121,97871.0,97866.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735071822784,0.3608,97873.0,97872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071823178,0.09160075,97885.0,97873.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735071823478,0.09160075,97885.0,97884.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071823479,0.0834597,97885.0,97884.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071824389,0.3608,97900.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071824584,0.3608,97900.0,97896.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071825086,0.3608,97900.0,97897.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071825788,0.3608,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071826280,0.3618,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071826591,0.412906,97900.0,97895.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735071826886,0.415906,97900.0,97898.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071827279,0.415906,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071827776,0.412906,97900.0,97898.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071827978,0.415906,97900.0,97898.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071828377,0.051107,97897.0,97891.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735071828579,0.051107,97897.0,97893.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735071829189,0.051107,97897.0,97885.0,0.12844839]
["bitfinex-derivatives","BTCF0:USTF0",1735071829587,0.36536001,97900.0,97885.0,0.12844839]
["bitfinex-derivatives","BTCF0:USTF0",1735071829790,0.3648,97900.0,97886.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735071830083,0.3648,97900.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071830492,0.3638,97900.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071830674,0.3638,97900.0,97896.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071830675,0.3628,97900.0,97896.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071830990,0.413905,97900.0,97896.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071831187,0.414905,97900.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071831585,0.09116019,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071831778,0.05111,97892.0,97889.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735071832086,0.3608,97892.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071832295,0.05111,97891.0,97882.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071832494,0.05111,97891.0,97883.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071832680,0.05111,97891.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735071833776,0.05411,97891.0,97881.0,0.37491405]
["bitfinex-derivatives","BTCF0:USTF0",1735071833978,0.003,97891.0,97890.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735071834877,0.003,97891.0,97883.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071835077,0.003,97891.0,97882.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735071835478,0.003,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071835683,0.003,97891.0,97890.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1735071836196,0.003,97891.0,97890.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1735071836493,0.45196019,97900.0,97898.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071836882,0.3608,97900.0,97898.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071837796,0.3638,97900.0,97898.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735071838287,0.3638,97900.0,97898.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071838901,0.3638,97900.0,97882.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735071839099,0.051106,97899.0,97895.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071839986,0.14226619,97899.0,97895.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071840388,0.09416019,97899.0,97889.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735071840691,0.09416019,97899.0,97881.0,0.01347405]
["bitfinex-derivatives","BTCF0:USTF0",1735071840692,0.051112,97887.0,97881.0,0.06458905]
["bitfinex-derivatives","BTCF0:USTF0",1735071841197,0.3608,97892.0,97881.0,0.06458905]
["bitfinex-derivatives","BTCF0:USTF0",1735071841400,0.051114,97884.0,97881.0,0.06458905]
["bitfinex-derivatives","BTCF0:USTF0",1735071842488,0.3608,97892.0,97881.0,0.06458905]
["bitfinex-derivatives","BTCF0:USTF0",1735071842698,0.051115,97883.0,97881.0,0.06458905]
["bitfinex-derivatives","BTCF0:USTF0",1735071842993,0.18180698,97897.0,97881.0,0.01747405]
["bitfinex-derivatives","BTCF0:USTF0",1735071843384,0.051114,97884.0,97881.0,0.01747405]
["bitfinex-derivatives","BTCF0:USTF0",1735071843591,0.051113,97885.0,97881.0,0.01747405]
["bitfinex-derivatives","BTCF0:USTF0",1735071843806,0.09120921,97883.0,97881.0,0.01747405]
["bitfinex-derivatives","BTCF0:USTF0",1735071843992,0.09420921,97883.0,97881.0,0.01647405]
["bitfinex-derivatives","BTCF0:USTF0",1735071844505,0.09420921,97883.0,97881.0,0.01347405]
["bitfinex-derivatives","BTCF0:USTF0",1735071844691,0.09420921,97883.0,97881.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071845001,0.003,97883.0,97881.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071845504,0.003,97884.0,97881.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071846304,0.051113,97885.0,97881.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071846495,0.003,97883.0,97881.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071846701,0.051116,97880.0,97875.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735071846903,0.3608,97884.0,97872.0,0.37342175]
["bitfinex-derivatives","BTCF0:USTF0",1735071846904,0.051119,97873.0,97872.0,0.37342175]
["bitfinex-derivatives","BTCF0:USTF0",1735071847207,0.051119,97873.0,97872.0,0.01262175]
["bitfinex-derivatives","BTCF0:USTF0",1735071847390,0.3608,97876.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071847594,0.3608,97876.0,97860.0,0.37352114]
["bitfinex-derivatives","BTCF0:USTF0",1735071847793,0.051125,97862.0,97860.0,0.37352114]
["bitfinex-derivatives","BTCF0:USTF0",1735071848094,0.051125,97862.0,97860.0,0.01272114]
["bitfinex-derivatives","BTCF0:USTF0",1735071848295,0.3608,97865.0,97864.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735071848600,0.1114,97882.0,97872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071848796,0.051119,97873.0,97872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071849705,0.053119,97873.0,97872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071849899,0.002,97873.0,97872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071850102,0.051097,97917.0,97872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071850103,0.3608,97916.0,97879.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735071850293,0.0511,97910.0,97905.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735071850497,0.3608,97916.0,97899.0,0.10024714]
["bitfinex-derivatives","BTCF0:USTF0",1735071850699,0.3608,97916.0,97891.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735071850894,0.3608,97906.0,97880.0,0.10024714]
["bitfinex-derivatives","BTCF0:USTF0",1735071851204,0.051107,97898.0,97892.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735071851406,0.3608,97906.0,97897.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071852505,0.051104,97902.0,97897.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071852906,0.3608,97906.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071853406,0.04968922,97905.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071853915,0.051106,97899.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071854204,0.3608,97898.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071855307,0.3638,97898.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071855798,0.3638,97898.0,97877.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735071856005,0.051114,97884.0,97870.0,0.15042508]
["bitfinex-derivatives","BTCF0:USTF0",1735071856303,0.051114,97884.0,97880.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735071857102,0.051114,97884.0,97878.0,0.19615741]
["bitfinex-derivatives","BTCF0:USTF0",1735071857103,0.051116,97879.0,97878.0,0.18351945]
["bitfinex-derivatives","BTCF0:USTF0",1735071857504,0.051116,97879.0,97878.0,0.15156384]
["bitfinex-derivatives","BTCF0:USTF0",1735071859306,0.051116,97879.0,97864.0,0.30578963]
["bitfinex-derivatives","BTCF0:USTF0",1735071859501,0.411924,97865.0,97864.0,0.30578963]
["bitfinex-derivatives","BTCF0:USTF0",1735071860106,0.411924,97865.0,97859.0,0.36769338]
["bitfinex-derivatives","BTCF0:USTF0",1735071860107,0.051126,97860.0,97859.0,0.36769338]
["bitfinex-derivatives","BTCF0:USTF0",1735071860412,0.051127,97859.0,97841.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735071860599,0.051134,97845.0,97841.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735071860800,0.051134,97845.0,97842.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735071861212,0.051135,97844.0,97842.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735071861714,0.051135,97844.0,97842.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1735071862908,0.04971656,97843.0,97831.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735071863613,0.04971656,97843.0,97842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071864004,0.04971656,97843.0,97842.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1735071864609,0.15198375,97843.0,97842.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1735071865312,0.15198375,97843.0,97842.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1735071865914,0.15198375,97844.0,97842.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735071866207,0.11443475,97844.0,97842.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735071866413,0.11443475,97844.0,97843.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735071866809,0.051131,97852.0,97848.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735071867209,0.3608,97859.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071867414,0.16706095,97863.0,97862.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735071867614,0.16706095,97863.0,97862.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1735071867801,0.24166973,97869.0,97868.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735071868410,0.3608,97871.0,97862.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735071868611,0.3608,97871.0,97855.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735071868931,0.3608,97871.0,97857.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735071869109,0.051121,97870.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071869305,0.051121,97870.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071869916,0.051121,97870.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071870315,0.051128,97856.0,97855.0,0.01247427]
["bitfinex-derivatives","BTCF0:USTF0",1735071870617,0.051135,97843.0,97837.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735071870819,0.051135,97843.0,97841.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735071871120,0.3608,97856.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071871308,0.04971632,97869.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071871509,0.04971632,97869.0,97862.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735071871710,0.04971632,97869.0,97867.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735071871905,0.006,97870.0,97863.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735071872110,0.006,97870.0,97869.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735071872308,0.16169776,97876.0,97871.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071872507,0.16169776,97876.0,97863.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735071872704,0.16169776,97876.0,97866.0,0.15042508]
["bitfinex-derivatives","BTCF0:USTF0",1735071872910,0.16169776,97876.0,97867.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735071873112,0.16169776,97876.0,97874.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735071873511,0.16769776,97876.0,97874.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735071873720,0.006,97876.0,97874.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735071875016,0.005,97876.0,97874.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735071875219,0.011,97876.0,97874.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735071875616,0.004,97876.0,97874.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735071876223,0.001,97876.0,97874.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735071876913,0.004,97876.0,97874.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735071877109,0.003,97876.0,97874.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735071877620,0.054118,97876.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071877818,0.003,97876.0,97865.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735071878026,0.051124,97865.0,97859.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735071878525,0.051124,97865.0,97863.0,0.11644159]
["bitfinex-derivatives","BTCF0:USTF0",1735071878914,0.3638,97876.0,97863.0,0.11644159]
["bitfinex-derivatives","BTCF0:USTF0",1735071879108,0.003,97876.0,97874.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735071879308,0.006,97876.0,97869.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735071879528,0.006,97876.0,97875.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735071880021,0.3608,97903.0,97880.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071880228,0.051112,97888.0,97881.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071880416,0.051112,97888.0,97876.0,0.51174508]
["bitfinex-derivatives","BTCF0:USTF0",1735071880611,0.051112,97888.0,97882.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071881821,0.3628,97886.0,97883.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071882018,0.3628,97886.0,97876.0,0.52426111]
["bitfinex-derivatives","BTCF0:USTF0",1735071882219,0.3658,97886.0,97884.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735071882821,0.005,97886.0,97884.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735071883324,0.002,97886.0,97884.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735071884021,0.003,97886.0,97876.0,0.52370111]
["bitfinex-derivatives","BTCF0:USTF0",1735071884220,0.003,97886.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735071884726,0.003,97886.0,97877.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735071884926,0.003,97886.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735071885132,0.006,97886.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735071885428,0.003,97886.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735071885619,0.006,97886.0,97885.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735071886515,0.006,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071887322,0.051113,97885.0,97880.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735071888515,0.053113,97885.0,97880.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735071889029,0.056113,97885.0,97880.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735071890222,0.051114,97884.0,97880.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735071890929,0.051114,97884.0,97881.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071891332,0.056114,97884.0,97882.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071891631,0.005,97884.0,97882.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071891819,0.002,97884.0,97882.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071892021,0.005,97884.0,97882.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735071892528,0.051117,97878.0,97876.0,0.01299603]
["bitfinex-derivatives","BTCF0:USTF0",1735071892719,0.051117,97878.0,97876.0,0.01247603]
["bitfinex-derivatives","BTCF0:USTF0",1735071892917,0.05112,97873.0,97870.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735071893731,0.05112,97873.0,97870.0,0.06329049]
["bitfinex-derivatives","BTCF0:USTF0",1735071895028,0.05312,97873.0,97870.0,0.06329049]
["bitfinex-derivatives","BTCF0:USTF0",1735071895333,0.05312,97873.0,97871.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071895631,0.05612,97873.0,97871.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071896834,0.23215887,97872.0,97863.0,0.11600423]
["bitfinex-derivatives","BTCF0:USTF0",1735071897032,0.23215887,97872.0,97868.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735071897229,0.23215887,97872.0,97863.0,0.11600423]
["bitfinex-derivatives","BTCF0:USTF0",1735071897431,0.04970486,97872.0,97869.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735071898229,0.04970486,97872.0,97863.0,0.11600423]
["bitfinex-derivatives","BTCF0:USTF0",1735071898534,0.051124,97865.0,97863.0,0.01200423]
["bitfinex-derivatives","BTCF0:USTF0",1735071898734,0.051131,97851.0,97847.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735071898937,0.051131,97851.0,97849.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735071899335,0.3608,97867.0,97843.0,0.37436652]
["bitfinex-derivatives","BTCF0:USTF0",1735071899531,0.051124,97864.0,97858.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735071900337,0.3608,97859.0,97843.0,0.37436652]
["bitfinex-derivatives","BTCF0:USTF0",1735071900536,0.20356336,97852.0,97845.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735071900729,0.051134,97844.0,97843.0,0.37488652]
["bitfinex-derivatives","BTCF0:USTF0",1735071900924,0.15243336,97852.0,97843.0,0.37436652]
["bitfinex-derivatives","BTCF0:USTF0",1735071901131,0.01982853,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071901335,0.01982853,97852.0,97850.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735071901534,0.01982853,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071902534,0.18294449,97863.0,97862.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735071903234,0.15203999,97863.0,97862.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735071904039,0.04970744,97863.0,97862.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735071904532,0.05070744,97863.0,97862.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735071904838,0.05070744,97863.0,97862.0,0.06646769]
["bitfinex-derivatives","BTCF0:USTF0",1735071905033,0.05370744,97863.0,97862.0,0.06646769]
["bitfinex-derivatives","BTCF0:USTF0",1735071905224,0.004,97863.0,97862.0,0.01534269]
["bitfinex-derivatives","BTCF0:USTF0",1735071905432,0.3608,97870.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071905638,0.05113,97853.0,97851.0,0.01496934]
["bitfinex-derivatives","BTCF0:USTF0",1735071905942,0.3608,97862.0,97845.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735071906133,0.05113,97852.0,97845.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735071906635,0.10083744,97852.0,97845.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735071906837,0.04970744,97852.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071907341,0.04970744,97852.0,97851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735071908042,0.207,97881.0,97851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735071908043,0.58902486,97885.0,97851.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735071908237,0.58902486,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071909242,0.051109,97893.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735071909833,0.36233312,97894.0,97884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735071910339,0.051113,97885.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071910539,0.054113,97885.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071911237,0.051113,97885.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071912145,0.060113,97885.0,97884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071912837,0.051123,97866.0,97863.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735071913036,0.05112,97873.0,97860.0,0.10025858]
["bitfinex-derivatives","BTCF0:USTF0",1735071913236,0.05112,97873.0,97871.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071915139,0.05412,97873.0,97871.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735071915336,0.051121,97870.0,97860.0,0.10025858]
["bitfinex-derivatives","BTCF0:USTF0",1735071915637,0.051121,97870.0,97866.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735071915841,0.002,97873.0,97868.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735071916042,0.3608,97869.0,97861.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735071916541,0.3608,97869.0,97840.0,0.10025858]
["bitfinex-derivatives","BTCF0:USTF0",1735071916739,0.3608,97860.0,97848.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735071917043,0.3608,97860.0,97854.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735071917747,0.3608,97860.0,97856.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735071918348,0.3608,97860.0,97858.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735071918539,0.00252001,97869.0,97867.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735071919038,0.002,97869.0,97867.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735071919447,0.5737336,97870.0,97867.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735071919644,0.3608,97870.0,97867.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735071919847,0.3608,97870.0,97868.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735071920046,0.004,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071920248,0.2129336,97882.0,97881.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735071920543,0.2129336,97882.0,97881.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1735071920744,0.00758853,97882.0,97881.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1735071920954,0.30208716,97917.0,97881.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1735071920955,0.30208716,97917.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071921141,0.24381435,97897.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071921460,0.16169776,97908.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071921633,0.04439088,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071921947,0.19823616,97917.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071922133,0.07506001,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071922332,0.10940562,97921.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071922943,0.00153243,97941.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071923145,0.3608,97929.0,97907.0,0.52640448]
["bitfinex-derivatives","BTCF0:USTF0",1735071923353,0.3608,97929.0,97919.0,0.15021479]
["bitfinex-derivatives","BTCF0:USTF0",1735071924737,0.3608,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071926141,0.3608,97920.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071926740,0.3608,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071927057,0.3668,97920.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071934943,0.3608,97920.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735071935143,0.3608,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071935346,0.3608,97920.0,97919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735071935948,0.3608,97920.0,97896.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735071936145,0.21,97919.0,97900.0,0.15021479]
["bitfinex-derivatives","BTCF0:USTF0",1735071937044,0.051096,97917.0,97901.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735071937241,0.21,97919.0,97901.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735071937447,0.3608,97911.0,97900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735071937855,0.3608,97901.0,97900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735071938153,0.3608,97911.0,97896.0,0.02825814]
["bitfinex-derivatives","BTCF0:USTF0",1735071938345,0.3608,97902.0,97896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071938542,0.3608,97902.0,97887.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735071938543,0.051106,97898.0,97887.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735071938952,0.3608,97902.0,97895.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735071939255,0.3608,97902.0,97896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071939650,0.0511,97910.0,97905.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735071939845,0.3628,97911.0,97900.0,0.15021479]
["bitfinex-derivatives","BTCF0:USTF0",1735071940046,0.051101,97909.0,97900.0,0.15021479]
["bitfinex-derivatives","BTCF0:USTF0",1735071940454,0.001,97902.0,97900.0,0.15021479]
["bitfinex-derivatives","BTCF0:USTF0",1735071940751,0.001,97902.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071940953,0.001,97902.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071941257,0.051107,97897.0,97892.0,0.20132379]
["bitfinex-derivatives","BTCF0:USTF0",1735071941458,0.051105,97900.0,97896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071941954,0.051105,97900.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071942147,0.051105,97900.0,97899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071942657,0.052105,97900.0,97896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071943453,0.051107,97897.0,97896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071944152,0.051111,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071945363,0.001,97889.0,97888.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735071945856,0.001,97897.0,97888.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735071946350,0.411904,97903.0,97888.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735071946351,0.411904,97903.0,97892.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735071946557,0.3608,97903.0,97892.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735071946855,0.3608,97903.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071947047,0.3608,97903.0,97894.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735071947358,0.3608,97903.0,97897.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071948157,0.3608,97903.0,97898.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735071948360,0.3608,97903.0,97890.0,0.24401935]
["bitfinex-derivatives","BTCF0:USTF0",1735071948556,0.051107,97897.0,97890.0,0.39539796]
["bitfinex-derivatives","BTCF0:USTF0",1735071948857,0.051107,97897.0,97893.0,0.24401935]
["bitfinex-derivatives","BTCF0:USTF0",1735071949749,0.051107,97897.0,97892.0,0.24401935]
["bitfinex-derivatives","BTCF0:USTF0",1735071950255,0.052107,97897.0,97892.0,0.24401935]
["bitfinex-derivatives","BTCF0:USTF0",1735071951152,0.052107,97897.0,97894.0,0.24401935]
["bitfinex-derivatives","BTCF0:USTF0",1735071951357,0.053107,97897.0,97894.0,0.24401935]
["bitfinex-derivatives","BTCF0:USTF0",1735071952053,0.051108,97896.0,97894.0,0.24401935]
["bitfinex-derivatives","BTCF0:USTF0",1735071952355,0.051108,97896.0,97895.0,0.24401935]
["bitfinex-derivatives","BTCF0:USTF0",1735071953051,0.150608,97896.0,97895.0,0.07851935]
["bitfinex-derivatives","BTCF0:USTF0",1735071953553,0.150608,97896.0,97894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071953751,0.3608,97895.0,97894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071953956,0.3608,97895.0,97881.0,0.30505311]
["bitfinex-derivatives","BTCF0:USTF0",1735071954157,0.051112,97887.0,97881.0,0.30505311]
["bitfinex-derivatives","BTCF0:USTF0",1735071954849,0.051112,97887.0,97885.0,0.01940816]
["bitfinex-derivatives","BTCF0:USTF0",1735071955048,0.051112,97887.0,97885.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1735071955552,0.051112,97887.0,97886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071956061,0.411912,97887.0,97886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071956260,0.051119,97874.0,97873.0,0.00153245]
["bitfinex-derivatives","BTCF0:USTF0",1735071957350,0.05123435,97874.0,97873.0,0.00153245]
["bitfinex-derivatives","BTCF0:USTF0",1735071957551,0.00011535,97874.0,97856.0,0.30505311]
["bitfinex-derivatives","BTCF0:USTF0",1735071957760,0.051127,97859.0,97856.0,0.30505311]
["bitfinex-derivatives","BTCF0:USTF0",1735071958263,0.051127,97859.0,97857.0,0.38013793]
["bitfinex-derivatives","BTCF0:USTF0",1735071958561,9.042e-05,97858.0,97857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071958761,0.05121742,97858.0,97857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071960356,0.05121742,97858.0,97857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735071961261,0.00109042,97858.0,97857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735071963267,0.00109042,97858.0,97857.0,0.02947553]
["bitfinex-derivatives","BTCF0:USTF0",1735071963458,0.00109042,97858.0,97857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735071963949,0.051121,97870.0,97857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735071964158,0.051121,97870.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071964364,0.051121,97870.0,97862.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1735071964564,0.051121,97870.0,97863.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735071964951,4.098e-05,97869.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071965154,0.051124,97865.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071965348,0.051124,97865.0,97862.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735071966660,0.051124,97865.0,97862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071967456,0.051124,97865.0,97861.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1735071967656,0.052124,97865.0,97862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071968263,0.051125,97863.0,97862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071970662,4.098e-05,97869.0,97856.0,0.01883543]
["bitfinex-derivatives","BTCF0:USTF0",1735071970864,0.051126,97861.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071971362,0.051126,97861.0,97859.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735071971966,0.052126,97861.0,97859.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735071972474,0.052126,97861.0,97859.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1735071973857,0.052126,97861.0,97859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071978675,0.412926,97861.0,97859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071978876,4.098e-05,97860.0,97859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735071979063,0.10344098,97860.0,97831.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1735071979266,0.10344098,97860.0,97833.0,0.30505311]
["bitfinex-derivatives","BTCF0:USTF0",1735071979267,0.3608,97845.0,97833.0,0.30505311]
["bitfinex-derivatives","BTCF0:USTF0",1735071979570,0.051138,97837.0,97833.0,0.30505311]
["bitfinex-derivatives","BTCF0:USTF0",1735071979959,0.051135,97843.0,97836.0,0.01851517]
["bitfinex-derivatives","BTCF0:USTF0",1735071980166,0.36240001,97861.0,97839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735071980364,0.051128,97856.0,97850.0,0.15047021]
["bitfinex-derivatives","BTCF0:USTF0",1735071980869,0.001,97860.0,97850.0,0.15047021]
["bitfinex-derivatives","BTCF0:USTF0",1735071981067,0.001,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071981573,0.05112,97873.0,97859.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1735071981766,0.05112,97872.0,97865.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735071982077,0.1063,97874.0,97865.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735071982465,0.36233335,97867.0,97853.0,0.30505311]
["bitfinex-derivatives","BTCF0:USTF0",1735071982666,0.051128,97856.0,97853.0,0.35618311]
["bitfinex-derivatives","BTCF0:USTF0",1735071982870,0.1078,97866.0,97853.0,0.35618311]
["bitfinex-derivatives","BTCF0:USTF0",1735071983076,0.051127,97858.0,97853.0,0.35618311]
["bitfinex-derivatives","BTCF0:USTF0",1735071983970,0.001,97856.0,97853.0,0.36118311]
["bitfinex-derivatives","BTCF0:USTF0",1735071984269,0.001,97856.0,97855.0,0.18351217]
["bitfinex-derivatives","BTCF0:USTF0",1735071984579,0.052127,97858.0,97855.0,0.18351217]
["bitfinex-derivatives","BTCF0:USTF0",1735071985278,0.052127,97858.0,97854.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735071985967,0.001,97858.0,97853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735071986267,0.36233335,97867.0,97853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735071986268,0.00153335,97867.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071986467,0.051124,97864.0,97858.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735071986669,0.051124,97864.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071986869,0.051124,97864.0,97857.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1735071986870,0.001,97858.0,97857.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1735071988470,0.1133,97873.0,97857.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1735071988471,0.05112,97872.0,97857.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1735071988669,0.051124,97865.0,97857.0,0.420928]
["bitfinex-derivatives","BTCF0:USTF0",1735071988868,0.051124,97864.0,97857.0,0.420928]
["bitfinex-derivatives","BTCF0:USTF0",1735071989668,0.051124,97864.0,97857.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1735071990068,0.001,97858.0,97857.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1735071990965,0.001,97864.0,97857.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1735071991576,0.001,97858.0,97857.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1735071993081,0.051126,97861.0,97857.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1735071993581,0.3608,97868.0,97857.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1735071993582,0.3608,97868.0,97857.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1735071993884,0.001,97858.0,97857.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1735071994272,0.051126,97860.0,97857.0,0.420928]
["bitfinex-derivatives","BTCF0:USTF0",1735071994579,0.001,97861.0,97857.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735071994773,0.001,97861.0,97859.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735071994970,0.3608,97889.0,97867.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735071995176,0.2132,97903.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071995372,0.051105,97901.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071995573,0.1054,97903.0,97897.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735071995772,0.3608,97908.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735071995975,0.3608,97908.0,97905.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735071996885,0.3608,97908.0,97906.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735071997588,0.004,97908.0,97907.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735071997881,0.051093,97925.0,97905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735071998179,0.051093,97925.0,97922.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735071999284,0.46452001,97928.0,97922.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735071999481,0.3608,97924.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735071999691,0.3608,97924.0,97906.0,0.01581568]
["bitfinex-derivatives","BTCF0:USTF0",1735071999692,0.051102,97907.0,97906.0,0.01581568]
["bitfinex-derivatives","BTCF0:USTF0",1735071999872,0.051102,97907.0,97905.0,0.1837018]
["bitfinex-derivatives","BTCF0:USTF0",1735072000183,0.051102,97907.0,97887.0,0.36642969]
["bitfinex-derivatives","BTCF0:USTF0",1735072000184,0.051105,97900.0,97899.0,0.1837018]
["bitfinex-derivatives","BTCF0:USTF0",1735072000581,0.111,97906.0,97904.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735072001486,0.162103,97906.0,97904.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735072002899,0.164103,97906.0,97904.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735072003191,0.164103,97906.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072003486,0.162103,97906.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072003690,0.164103,97906.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072004080,0.271703,97906.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072004683,0.051115,97882.0,97881.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1735072005388,0.051115,97882.0,97881.0,0.35944632]
["bitfinex-derivatives","BTCF0:USTF0",1735072005994,0.051115,97882.0,97881.0,0.36844632]
["bitfinex-derivatives","BTCF0:USTF0",1735072006588,0.052115,97882.0,97881.0,0.36844632]
["bitfinex-derivatives","BTCF0:USTF0",1735072006991,0.412915,97882.0,97881.0,0.36844632]
["bitfinex-derivatives","BTCF0:USTF0",1735072007296,0.411915,97882.0,97881.0,0.02496632]
["bitfinex-derivatives","BTCF0:USTF0",1735072008488,0.411915,97882.0,97881.0,0.01896632]
["bitfinex-derivatives","BTCF0:USTF0",1735072008893,0.413915,97882.0,97881.0,0.01896632]
["bitfinex-derivatives","BTCF0:USTF0",1735072009195,0.413915,97882.0,97881.0,0.01696632]
["bitfinex-derivatives","BTCF0:USTF0",1735072009695,0.413915,97882.0,97881.0,0.01896632]
["bitfinex-derivatives","BTCF0:USTF0",1735072010194,0.411915,97882.0,97881.0,0.01596632]
["bitfinex-derivatives","BTCF0:USTF0",1735072010395,0.414915,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072010889,0.3638,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072011095,0.003,97882.0,97881.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735072011899,0.051111,97889.0,97886.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735072012087,0.051111,97889.0,97881.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735072012088,0.003,97882.0,97881.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735072012397,0.003,97882.0,97881.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735072012893,0.5794,97906.0,97881.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735072012894,0.051094,97921.0,97881.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735072013090,0.051099,97913.0,97910.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072013294,0.217,97928.0,97903.0,0.46164329]
["bitfinex-derivatives","BTCF0:USTF0",1735072013593,0.051091,97927.0,97914.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735072013793,0.217,97928.0,97910.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072013986,0.051094,97922.0,97916.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735072014188,0.051095,97921.0,97910.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072014395,0.051095,97921.0,97918.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735072015098,0.051095,97920.0,97918.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735072015603,0.051098,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072015789,0.051098,97913.0,97911.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735072016396,0.002,97921.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072016594,0.002,97920.0,97919.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735072018397,0.051095,97921.0,97919.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735072018593,0.217,97928.0,97911.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1735072018793,0.051099,97913.0,97911.0,0.06669277]
["bitfinex-derivatives","BTCF0:USTF0",1735072019892,0.053099,97913.0,97911.0,0.06669277]
["bitfinex-derivatives","BTCF0:USTF0",1735072021199,0.053099,97913.0,97911.0,0.01559377]
["bitfinex-derivatives","BTCF0:USTF0",1735072021501,0.051102,97907.0,97905.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735072023000,0.051102,97907.0,97905.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1735072023391,0.053102,97907.0,97905.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1735072024797,0.051102,97907.0,97905.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1735072024994,0.053102,97907.0,97905.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1735072026305,0.051102,97907.0,97905.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1735072026516,0.053102,97907.0,97905.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1735072028802,0.053102,97907.0,97905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072029007,0.051102,97906.0,97905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072029503,0.051102,97906.0,97903.0,0.06722615]
["bitfinex-derivatives","BTCF0:USTF0",1735072029704,0.051102,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072031003,0.051102,97906.0,97904.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735072031199,0.051102,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072031605,0.054102,97906.0,97904.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735072031805,0.054102,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072032415,0.051102,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072032709,0.054102,97906.0,97904.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735072032900,0.054102,97906.0,97904.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735072033304,0.054102,97906.0,97904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072034312,0.054102,97906.0,97903.0,0.01612215]
["bitfinex-derivatives","BTCF0:USTF0",1735072034313,0.2237,97905.0,97903.0,0.01612215]
["bitfinex-derivatives","BTCF0:USTF0",1735072034611,0.2237,97905.0,97901.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735072034911,0.051104,97903.0,97901.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735072035903,0.2237,97905.0,97892.0,0.1837018]
["bitfinex-derivatives","BTCF0:USTF0",1735072036218,0.051109,97893.0,97892.0,0.1837018]
["bitfinex-derivatives","BTCF0:USTF0",1735072036398,0.051109,97893.0,97883.0,0.0015324]
["bitfinex-derivatives","BTCF0:USTF0",1735072036399,0.051109,97893.0,97891.0,0.1837018]
["bitfinex-derivatives","BTCF0:USTF0",1735072037411,0.3608,97900.0,97890.0,0.01490983]
["bitfinex-derivatives","BTCF0:USTF0",1735072037412,0.05111,97891.0,97890.0,0.01490983]
["bitfinex-derivatives","BTCF0:USTF0",1735072037615,0.05111,97891.0,97886.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735072037803,0.051111,97890.0,97886.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735072038208,0.3608,97892.0,97886.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735072038413,0.051111,97889.0,97886.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735072038915,0.051111,97889.0,97886.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1735072039107,0.051111,97889.0,97886.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735072039317,0.051112,97888.0,97886.0,0.07483023]
["bitfinex-derivatives","BTCF0:USTF0",1735072039618,0.051112,97888.0,97886.0,0.02371723]
["bitfinex-derivatives","BTCF0:USTF0",1735072039912,0.051112,97888.0,97883.0,0.0015324]
["bitfinex-derivatives","BTCF0:USTF0",1735072040115,0.051115,97881.0,97880.0,0.1837018]
["bitfinex-derivatives","BTCF0:USTF0",1735072040317,0.411915,97881.0,97880.0,0.1837018]
["bitfinex-derivatives","BTCF0:USTF0",1735072040513,0.051118,97875.0,97874.0,0.24385097]
["bitfinex-derivatives","BTCF0:USTF0",1735072040817,0.051122,97867.0,97864.0,0.0148917]
["bitfinex-derivatives","BTCF0:USTF0",1735072041009,0.411922,97867.0,97864.0,0.0148917]
["bitfinex-derivatives","BTCF0:USTF0",1735072041212,0.3608,97867.0,97864.0,0.0148917]
["bitfinex-derivatives","BTCF0:USTF0",1735072041408,0.3608,97867.0,97854.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1735072041711,0.051129,97855.0,97854.0,0.01635501]
["bitfinex-derivatives","BTCF0:USTF0",1735072041917,0.051134,97845.0,97844.0,0.30505311]
["bitfinex-derivatives","BTCF0:USTF0",1735072042606,0.3608,97848.0,97844.0,0.01452798]
["bitfinex-derivatives","BTCF0:USTF0",1735072042803,0.051124,97864.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072043108,0.051126,97861.0,97860.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735072043320,0.001,97867.0,97866.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735072044223,0.051119,97873.0,97871.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735072045317,0.051122,97868.0,97867.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735072047217,0.051122,97868.0,97867.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1735072047616,0.052122,97868.0,97867.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1735072048415,0.053122,97868.0,97867.0,0.07161666]
["bitfinex-derivatives","BTCF0:USTF0",1735072048817,0.053122,97868.0,97867.0,0.07361666]
["bitfinex-derivatives","BTCF0:USTF0",1735072049315,0.052122,97868.0,97867.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1735072049525,0.052122,97868.0,97867.0,0.07161666]
["bitfinex-derivatives","BTCF0:USTF0",1735072050525,0.053122,97868.0,97867.0,0.07161666]
["bitfinex-derivatives","BTCF0:USTF0",1735072050723,0.052122,97868.0,97867.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1735072050925,0.053122,97868.0,97867.0,0.07361666]
["bitfinex-derivatives","BTCF0:USTF0",1735072052214,0.053122,97868.0,97867.0,0.07161666]
["bitfinex-derivatives","BTCF0:USTF0",1735072052714,0.052122,97868.0,97867.0,0.07161666]
["bitfinex-derivatives","BTCF0:USTF0",1735072053728,0.052122,97868.0,97867.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1735072054026,0.053122,97868.0,97867.0,0.07361666]
["bitfinex-derivatives","BTCF0:USTF0",1735072054229,0.052122,97868.0,97867.0,0.07361666]
["bitfinex-derivatives","BTCF0:USTF0",1735072055828,0.052122,97868.0,97867.0,0.02249466]
["bitfinex-derivatives","BTCF0:USTF0",1735072067528,0.052122,97868.0,97867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735072069825,0.352122,97868.0,97841.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1735072070030,0.051135,97843.0,97841.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735072070838,0.051135,97843.0,97841.0,0.13068726]
["bitfinex-derivatives","BTCF0:USTF0",1735072071244,0.051135,97843.0,97841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735072071426,0.3608,97842.0,97831.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1735072071736,0.051141,97832.0,97831.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1735072072934,0.051141,97832.0,97831.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1735072073444,0.052141,97832.0,97831.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1735072073639,0.053141,97832.0,97831.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1735072074339,0.053141,97832.0,97831.0,0.24334037]
["bitfinex-derivatives","BTCF0:USTF0",1735072076133,0.053141,97832.0,97831.0,0.01364037]
["bitfinex-derivatives","BTCF0:USTF0",1735072076340,0.002,97832.0,97826.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735072077143,0.051143,97827.0,97826.0,0.01369034]
["bitfinex-derivatives","BTCF0:USTF0",1735072077344,0.051147,97820.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072077648,0.3608,97825.0,97820.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735072077844,0.051145,97824.0,97820.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735072078048,0.3608,97825.0,97819.0,0.01424895]
["bitfinex-derivatives","BTCF0:USTF0",1735072078542,0.051147,97820.0,97819.0,0.01424895]
["bitfinex-derivatives","BTCF0:USTF0",1735072079142,0.051147,97820.0,97819.0,0.01624895]
["bitfinex-derivatives","BTCF0:USTF0",1735072079746,0.001,97820.0,97819.0,0.43019695]
["bitfinex-derivatives","BTCF0:USTF0",1735072079957,0.051143,97828.0,97819.0,0.37904895]
["bitfinex-derivatives","BTCF0:USTF0",1735072080248,0.051143,97828.0,97825.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735072081238,0.051146,97822.0,97819.0,0.37956895]
["bitfinex-derivatives","BTCF0:USTF0",1735072081439,0.3608,97830.0,97819.0,0.37904895]
["bitfinex-derivatives","BTCF0:USTF0",1735072081642,0.46112329,97830.0,97819.0,0.37904895]
["bitfinex-derivatives","BTCF0:USTF0",1735072081951,0.051147,97821.0,97819.0,0.37904895]
["bitfinex-derivatives","BTCF0:USTF0",1735072082348,0.051147,97821.0,97819.0,0.37704895]
["bitfinex-derivatives","BTCF0:USTF0",1735072082847,0.051147,97821.0,97819.0,0.38004895]
["bitfinex-derivatives","BTCF0:USTF0",1735072083753,0.051143,97828.0,97819.0,0.43119695]
["bitfinex-derivatives","BTCF0:USTF0",1735072084051,0.001,97821.0,97819.0,0.43519695]
["bitfinex-derivatives","BTCF0:USTF0",1735072084842,0.001,97821.0,97819.0,0.07439695]
["bitfinex-derivatives","BTCF0:USTF0",1735072086353,0.051145,97824.0,97819.0,0.06739695]
["bitfinex-derivatives","BTCF0:USTF0",1735072086649,0.001,97828.0,97819.0,0.01924895]
["bitfinex-derivatives","BTCF0:USTF0",1735072086843,0.001,97828.0,97827.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735072087045,0.051141,97832.0,97828.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735072087250,0.051141,97832.0,97829.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1735072088346,0.052141,97832.0,97829.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1735072088546,0.052141,97832.0,97829.0,0.393442]
["bitfinex-derivatives","BTCF0:USTF0",1735072088950,0.053141,97832.0,97829.0,0.393442]
["bitfinex-derivatives","BTCF0:USTF0",1735072089146,0.002,97832.0,97830.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072089347,0.00056001,97839.0,97830.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072089642,0.3608,97859.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072089842,0.051141,97831.0,97830.0,0.01292124]
["bitfinex-derivatives","BTCF0:USTF0",1735072090044,0.051141,97831.0,97829.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1735072090352,0.051141,97831.0,97830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072090753,0.051142,97829.0,97828.0,0.36233326]
["bitfinex-derivatives","BTCF0:USTF0",1735072091551,0.051142,97829.0,97828.0,0.37578626]
["bitfinex-derivatives","BTCF0:USTF0",1735072092059,0.411942,97829.0,97828.0,0.01498626]
["bitfinex-derivatives","BTCF0:USTF0",1735072092350,0.051147,97820.0,97819.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1735072092658,0.051151,97812.0,97808.0,0.01333985]
["bitfinex-derivatives","BTCF0:USTF0",1735072092848,0.051156,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072093252,0.051157,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735072093447,0.411957,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735072094462,0.051161,97793.0,97792.0,0.30505311]
["bitfinex-derivatives","BTCF0:USTF0",1735072094758,0.411961,97793.0,97792.0,0.30505311]
["bitfinex-derivatives","BTCF0:USTF0",1735072094961,0.411961,97793.0,97771.0,0.81377099]
["bitfinex-derivatives","BTCF0:USTF0",1735072094962,0.051162,97792.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072095160,0.051172,97773.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072095554,0.051172,97773.0,97768.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735072095755,0.051172,97773.0,97770.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735072095956,0.3608,97779.0,97768.0,0.01304776]
["bitfinex-derivatives","BTCF0:USTF0",1735072096153,0.3608,97779.0,97769.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072096358,0.051165,97787.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072096665,0.3608,97793.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072096666,0.412961,97793.0,97792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072097058,0.051164,97787.0,97783.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1735072097258,0.3608,97793.0,97783.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1735072097757,0.001,97787.0,97783.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1735072098161,0.001,97787.0,97783.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735072098462,0.001,97787.0,97783.0,0.13581756]
["bitfinex-derivatives","BTCF0:USTF0",1735072098659,0.051165,97785.0,97783.0,0.13581756]
["bitfinex-derivatives","BTCF0:USTF0",1735072099358,0.051165,97785.0,97783.0,0.01611756]
["bitfinex-derivatives","BTCF0:USTF0",1735072099756,0.051165,97785.0,97783.0,0.02011756]
["bitfinex-derivatives","BTCF0:USTF0",1735072100152,0.051165,97785.0,97783.0,0.01611756]
["bitfinex-derivatives","BTCF0:USTF0",1735072100364,0.052165,97785.0,97783.0,0.02011756]
["bitfinex-derivatives","BTCF0:USTF0",1735072100558,0.3608,97784.0,97783.0,0.02011756]
["bitfinex-derivatives","BTCF0:USTF0",1735072101064,0.052165,97785.0,97783.0,0.02011756]
["bitfinex-derivatives","BTCF0:USTF0",1735072102550,0.3608,97784.0,97783.0,0.02011756]
["bitfinex-derivatives","BTCF0:USTF0",1735072102763,0.5893,97784.0,97783.0,0.02011756]
["bitfinex-derivatives","BTCF0:USTF0",1735072103260,0.5893,97784.0,97783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072103460,0.5903,97784.0,97783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072104055,0.5903,97784.0,97783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072104361,0.5903,97784.0,97783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072104565,0.4786,97784.0,97783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072104865,0.3618,97784.0,97783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072105661,0.001,97784.0,97783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072105865,0.3608,97806.0,97799.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072106052,0.36140001,97815.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072106251,0.051149,97817.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072106458,0.1105,97824.0,97804.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1735072106659,0.051149,97816.0,97804.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1735072106856,0.051141,97832.0,97829.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072107159,0.051141,97832.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072107358,0.36140001,97837.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072107359,0.051144,97827.0,97826.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735072107763,0.3608,97828.0,97820.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735072107960,0.051146,97823.0,97822.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072108160,0.3608,97828.0,97827.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735072110069,0.051143,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072110253,0.413943,97828.0,97827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072110863,0.051147,97820.0,97818.0,0.01324222]
["bitfinex-derivatives","BTCF0:USTF0",1735072111058,0.051147,97820.0,97814.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735072111367,0.051147,97820.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072111368,0.051146,97822.0,97817.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735072112962,0.001,97820.0,97817.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735072113254,0.001,97820.0,97814.0,0.01788918]
["bitfinex-derivatives","BTCF0:USTF0",1735072113255,0.001,97820.0,97818.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735072113563,0.001,97822.0,97821.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735072113764,0.00452001,97828.0,97827.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735072113968,0.05114,97834.0,97827.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735072114355,0.05114,97834.0,97829.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072114762,0.36233359,97847.0,97829.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072116067,0.051142,97831.0,97829.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072116582,0.051146,97822.0,97821.0,0.01769865]
["bitfinex-derivatives","BTCF0:USTF0",1735072116862,0.051146,97822.0,97821.0,0.01317865]
["bitfinex-derivatives","BTCF0:USTF0",1735072117062,0.051146,97822.0,97820.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735072118065,0.052146,97822.0,97820.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1735072118568,0.053146,97822.0,97820.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1735072120562,0.052146,97822.0,97820.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735072120775,0.053146,97822.0,97820.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735072122674,0.053146,97822.0,97820.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735072122871,0.053146,97822.0,97820.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735072124087,0.002,97822.0,97820.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735072124560,0.3608,97830.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072124767,0.3608,97830.0,97829.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072125170,0.3608,97848.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072125364,0.3608,97848.0,97837.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072125669,0.051127,97860.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072125865,0.3608,97866.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072126070,0.051127,97860.0,97858.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735072126579,0.051131,97852.0,97851.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072126978,0.3608,97858.0,97845.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072126979,0.051131,97850.0,97845.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072127280,0.051134,97845.0,97844.0,0.01268088]
["bitfinex-derivatives","BTCF0:USTF0",1735072129677,0.055134,97845.0,97844.0,0.01268088]
["bitfinex-derivatives","BTCF0:USTF0",1735072130278,0.055134,97845.0,97844.0,0.01668088]
["bitfinex-derivatives","BTCF0:USTF0",1735072131168,0.004,97845.0,97844.0,0.01668088]
["bitfinex-derivatives","BTCF0:USTF0",1735072131879,0.004,97845.0,97844.0,0.01468088]
["bitfinex-derivatives","BTCF0:USTF0",1735072132081,0.002,97845.0,97844.0,0.01468088]
["bitfinex-derivatives","BTCF0:USTF0",1735072132281,0.002,97845.0,97844.0,0.01268088]
["bitfinex-derivatives","BTCF0:USTF0",1735072132481,0.411928,97858.0,97844.0,0.01668088]
["bitfinex-derivatives","BTCF0:USTF0",1735072132681,0.051125,97863.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072132979,0.051125,97863.0,97853.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072133279,0.051126,97861.0,97856.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735072133680,0.051126,97861.0,97853.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072133681,0.3608,97869.0,97853.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072133981,0.051129,97855.0,97853.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072134169,0.051129,97855.0,97851.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735072134366,0.051129,97855.0,97851.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072134781,0.051129,97855.0,97845.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072134782,0.3608,97857.0,97845.0,0.15145729]
["bitfinex-derivatives","BTCF0:USTF0",1735072134981,0.051132,97850.0,97845.0,0.15145729]
["bitfinex-derivatives","BTCF0:USTF0",1735072135484,0.051129,97856.0,97845.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072135775,0.051129,97856.0,97851.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072136473,0.051129,97856.0,97852.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735072136673,0.052129,97856.0,97852.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735072137469,0.051131,97851.0,97845.0,0.15445729]
["bitfinex-derivatives","BTCF0:USTF0",1735072137681,0.051132,97850.0,97847.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735072138478,0.003,97856.0,97845.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072138683,0.051133,97847.0,97845.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072138986,0.051133,97847.0,97844.0,0.01268088]
["bitfinex-derivatives","BTCF0:USTF0",1735072139175,0.051134,97846.0,97844.0,0.01268088]
["bitfinex-derivatives","BTCF0:USTF0",1735072139686,0.051134,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072140385,0.053134,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072141069,0.053134,97846.0,97844.0,0.01268088]
["bitfinex-derivatives","BTCF0:USTF0",1735072141272,0.053134,97846.0,97844.0,0.01568088]
["bitfinex-derivatives","BTCF0:USTF0",1735072141677,0.051134,97846.0,97844.0,0.01268088]
["bitfinex-derivatives","BTCF0:USTF0",1735072141877,0.053134,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072142285,0.053134,97846.0,97844.0,0.01568088]
["bitfinex-derivatives","BTCF0:USTF0",1735072142585,0.054134,97846.0,97844.0,0.01568088]
["bitfinex-derivatives","BTCF0:USTF0",1735072142787,0.054134,97846.0,97844.0,0.01268088]
["bitfinex-derivatives","BTCF0:USTF0",1735072145474,0.053134,97846.0,97844.0,0.01468088]
["bitfinex-derivatives","BTCF0:USTF0",1735072147380,0.053134,97846.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072148376,0.3608,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072148985,0.3608,97845.0,97838.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1735072149183,0.3608,97839.0,97838.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1735072149378,0.411937,97839.0,97838.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1735072151671,0.3608,97839.0,97835.0,0.01214241]
["bitfinex-derivatives","BTCF0:USTF0",1735072151871,0.05114,97835.0,97831.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735072152477,0.36332001,97839.0,97831.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735072152679,0.051139,97836.0,97829.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072152882,0.05114,97834.0,97821.0,0.12613822]
["bitfinex-derivatives","BTCF0:USTF0",1735072153083,0.36436001,97839.0,97830.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072153287,0.051145,97825.0,97823.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072153882,0.3608,97831.0,97821.0,0.01233822]
["bitfinex-derivatives","BTCF0:USTF0",1735072153883,0.051146,97822.0,97821.0,0.01233822]
["bitfinex-derivatives","BTCF0:USTF0",1735072154094,0.051148,97818.0,97816.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735072154387,0.051148,97818.0,97816.0,0.06310721]
["bitfinex-derivatives","BTCF0:USTF0",1735072155379,0.051148,97818.0,97816.0,0.06510721]
["bitfinex-derivatives","BTCF0:USTF0",1735072155974,0.051148,97818.0,97816.0,0.06310721]
["bitfinex-derivatives","BTCF0:USTF0",1735072156389,0.052148,97818.0,97816.0,0.06910721]
["bitfinex-derivatives","BTCF0:USTF0",1735072157688,0.051148,97818.0,97816.0,0.06310721]
["bitfinex-derivatives","BTCF0:USTF0",1735072157886,0.052148,97818.0,97816.0,0.06910721]
["bitfinex-derivatives","BTCF0:USTF0",1735072165894,0.052148,97818.0,97816.0,0.01795821]
["bitfinex-derivatives","BTCF0:USTF0",1735072167187,0.052148,97818.0,97816.0,0.01695821]
["bitfinex-derivatives","BTCF0:USTF0",1735072167188,0.053148,97818.0,97816.0,0.01695821]
["bitfinex-derivatives","BTCF0:USTF0",1735072168294,0.00056001,97845.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072168489,0.01773596,97848.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072168690,0.051137,97839.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072169291,0.3608,97855.0,97830.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1735072169292,0.3608,97844.0,97830.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1735072169494,0.3608,97844.0,97843.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735072170698,0.3608,97844.0,97843.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735072170699,0.3698,97844.0,97843.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735072170904,0.017,97844.0,97843.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735072171195,0.008,97844.0,97843.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1735072171386,0.01,97844.0,97843.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1735072171587,0.006,97844.0,97843.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1735072172193,0.006,97844.0,97837.0,0.24412654]
["bitfinex-derivatives","BTCF0:USTF0",1735072172194,0.051136,97841.0,97837.0,0.24412654]
["bitfinex-derivatives","BTCF0:USTF0",1735072173001,0.051138,97838.0,97837.0,0.24412654]
["bitfinex-derivatives","BTCF0:USTF0",1735072173298,0.051138,97838.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072173592,0.051138,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072174191,0.053138,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072174395,0.053138,97838.0,97836.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735072175301,0.053138,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072176096,0.051138,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072176305,0.053138,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072176697,0.051139,97836.0,97833.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735072177896,0.051139,97836.0,97833.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735072178293,0.053139,97836.0,97833.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735072178494,0.053139,97836.0,97834.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735072181204,0.053139,97836.0,97834.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735072184003,0.053139,97836.0,97834.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735072184205,0.053139,97836.0,97834.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735072185292,0.002,97836.0,97834.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1735072186093,0.051135,97844.0,97841.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735072187299,0.052135,97844.0,97841.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735072187699,0.055135,97844.0,97841.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735072187904,0.055135,97844.0,97842.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735072189411,0.054135,97844.0,97842.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735072189612,0.055135,97844.0,97842.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735072189800,0.056135,97844.0,97842.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735072190200,0.056135,97844.0,97841.0,0.01182639]
["bitfinex-derivatives","BTCF0:USTF0",1735072190401,0.3608,97842.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072190601,0.051139,97837.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072193103,0.053139,97837.0,97835.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735072197615,0.053139,97837.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072200238,0.002,97837.0,97835.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735072201131,0.413939,97837.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072201335,0.3321,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072202537,0.002,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072202731,0.051139,97835.0,97834.0,0.18344665]
["bitfinex-derivatives","BTCF0:USTF0",1735072203445,0.051139,97835.0,97833.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735072203937,0.051141,97831.0,97820.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072204239,0.3608,97828.0,97818.0,0.18344665]
["bitfinex-derivatives","BTCF0:USTF0",1735072204432,0.051144,97826.0,97823.0,0.23459165]
["bitfinex-derivatives","BTCF0:USTF0",1735072204633,0.051144,97825.0,97823.0,0.23459165]
["bitfinex-derivatives","BTCF0:USTF0",1735072205634,0.051144,97825.0,97823.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072206344,0.051144,97825.0,97823.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1735072207731,0.052144,97825.0,97823.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1735072208342,0.001,97825.0,97823.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1735072208539,0.001,97825.0,97824.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735072209934,0.001,97825.0,97824.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735072210539,0.001,97825.0,97824.0,0.167845]
["bitfinex-derivatives","BTCF0:USTF0",1735072211346,0.3608,97828.0,97827.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735072211742,0.22849208,98342.0,97836.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072211743,0.1499646,97860.0,97836.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072212045,0.14901923,97852.0,97851.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072212641,0.051124,97864.0,97857.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735072212836,0.051125,97862.0,97857.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735072214237,0.051126,97860.0,97857.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735072214545,0.3608,97858.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072214744,0.051129,97854.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072215447,0.051129,97854.0,97850.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072215742,0.051129,97854.0,97849.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735072216547,0.051131,97852.0,97849.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735072216749,0.051131,97852.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072217152,0.051131,97852.0,97849.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735072217448,0.051131,97852.0,97849.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735072217942,0.051131,97852.0,97850.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072218852,0.053131,97852.0,97850.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735072219547,0.054131,97852.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072221745,0.054131,97852.0,97848.0,0.01157826]
["bitfinex-derivatives","BTCF0:USTF0",1735072221948,0.054131,97852.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072222256,0.3608,97857.0,97856.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735072223645,0.3628,97857.0,97856.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735072224954,0.3668,97857.0,97856.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735072226453,0.006,97857.0,97856.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1735072226651,0.3608,97882.0,97881.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735072226856,0.051114,97883.0,97881.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735072227446,0.4921807,97891.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072227645,0.051111,97890.0,97888.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735072228348,0.3608,97891.0,97890.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735072229444,0.41191,97891.0,97890.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735072229646,0.41191,97891.0,97881.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735072229647,0.3608,97891.0,97881.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735072229848,0.3608,97891.0,97855.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735072229849,0.051121,97869.0,97855.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735072230053,0.411921,97869.0,97859.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072230362,0.411921,97869.0,97864.0,0.24401693]
["bitfinex-derivatives","BTCF0:USTF0",1735072230745,0.411921,97869.0,97868.0,0.01312677]
["bitfinex-derivatives","BTCF0:USTF0",1735072231055,0.411921,97869.0,97868.0,0.00153263]
["bitfinex-derivatives","BTCF0:USTF0",1735072231842,0.411921,97869.0,97868.0,0.00253263]
["bitfinex-derivatives","BTCF0:USTF0",1735072232248,0.413921,97869.0,97868.0,0.00253263]
["bitfinex-derivatives","BTCF0:USTF0",1735072232954,0.002,97869.0,97868.0,0.06531046]
["bitfinex-derivatives","BTCF0:USTF0",1735072233151,0.003,97869.0,97868.0,0.00253263]
["bitfinex-derivatives","BTCF0:USTF0",1735072233358,0.051116,97880.0,97870.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735072233551,0.051116,97880.0,97879.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735072234960,0.051113,97886.0,97883.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735072235152,0.051113,97885.0,97883.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735072235354,0.051113,97885.0,97884.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735072236448,0.053113,97885.0,97884.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735072236864,0.053113,97885.0,97884.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735072237862,0.051113,97885.0,97884.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735072238061,0.053113,97885.0,97884.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735072238760,0.053113,97885.0,97884.0,0.12530897]
["bitfinex-derivatives","BTCF0:USTF0",1735072239955,0.053113,97885.0,97884.0,0.01260897]
["bitfinex-derivatives","BTCF0:USTF0",1735072242162,0.002,97885.0,97884.0,0.01260897]
["bitfinex-derivatives","BTCF0:USTF0",1735072242756,0.1,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072242956,0.3608,97911.0,97884.0,0.31260897]
["bitfinex-derivatives","BTCF0:USTF0",1735072242957,0.01104608,97916.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072243164,0.3608,97911.0,97901.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735072243347,0.051101,97909.0,97901.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735072244767,0.00453291,97902.0,97901.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735072245567,0.051098,97915.0,97901.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735072245568,0.3608,97919.0,97918.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735072246751,0.3608,97919.0,97909.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072247362,0.051097,97917.0,97915.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735072248664,0.051099,97913.0,97909.0,0.15142329]
["bitfinex-derivatives","BTCF0:USTF0",1735072248862,0.051099,97913.0,97909.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735072249570,0.051104,97902.0,97901.0,0.01128035]
["bitfinex-derivatives","BTCF0:USTF0",1735072249863,0.051106,97899.0,97898.0,0.00153214]
["bitfinex-derivatives","BTCF0:USTF0",1735072251253,0.051106,97899.0,97898.0,0.01280913]
["bitfinex-derivatives","BTCF0:USTF0",1735072251565,0.051104,97903.0,97900.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735072251762,0.051104,97903.0,97898.0,0.01580913]
["bitfinex-derivatives","BTCF0:USTF0",1735072251763,0.051102,97908.0,97898.0,0.37507699]
["bitfinex-derivatives","BTCF0:USTF0",1735072251966,0.051102,97908.0,97906.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735072254267,0.051102,97908.0,97906.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735072254967,0.052102,97908.0,97906.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735072255359,0.3608,97911.0,97906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072255668,0.051102,97907.0,97906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072257460,0.051103,97904.0,97900.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735072257664,0.3608,97903.0,97900.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735072258570,0.3608,97903.0,97900.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735072259059,0.051104,97902.0,97900.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735072260469,0.3608,97901.0,97900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072260672,0.6849,97901.0,97900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072260973,0.6849,97901.0,97888.0,0.18307176]
["bitfinex-derivatives","BTCF0:USTF0",1735072261161,0.411911,97889.0,97888.0,0.18307176]
["bitfinex-derivatives","BTCF0:USTF0",1735072262467,0.411911,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072263359,0.68542001,97901.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072263360,0.57992001,97901.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072263567,0.051108,97895.0,97892.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735072263962,0.051109,97894.0,97892.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735072264873,0.008,97889.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735072265071,0.008,97889.0,97884.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735072265272,0.051112,97888.0,97887.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735072270474,0.3608,97893.0,97879.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1735072270475,0.051116,97880.0,97879.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1735072270674,0.051117,97877.0,97875.0,0.23418976]
["bitfinex-derivatives","BTCF0:USTF0",1735072270870,0.051114,97883.0,97877.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735072271181,0.051114,97883.0,97878.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735072271368,0.3608,97884.0,97878.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735072271570,0.001,97880.0,97879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072272176,0.051115,97882.0,97878.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735072272582,0.051115,97881.0,97878.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735072272775,0.001,97880.0,97879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072273077,0.001,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072273775,0.001,97880.0,97879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072274174,0.36132001,97881.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072274369,0.051116,97879.0,97878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072274572,0.051116,97879.0,97878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072274771,0.051118,97875.0,97874.0,0.01099398]
["bitfinex-derivatives","BTCF0:USTF0",1735072274969,0.051118,97875.0,97871.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735072275180,0.3608,97873.0,97871.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735072276077,0.3608,97873.0,97871.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735072276276,0.41192,97873.0,97871.0,0.06508071]
["bitfinex-derivatives","BTCF0:USTF0",1735072277573,0.41192,97873.0,97871.0,0.06208071]
["bitfinex-derivatives","BTCF0:USTF0",1735072277773,0.41192,97873.0,97871.0,0.06508071]
["bitfinex-derivatives","BTCF0:USTF0",1735072277970,0.3608,97873.0,97871.0,0.06508071]
["bitfinex-derivatives","BTCF0:USTF0",1735072279584,0.41192,97873.0,97871.0,0.06508071]
["bitfinex-derivatives","BTCF0:USTF0",1735072280584,0.41192,97873.0,97871.0,0.06208071]
["bitfinex-derivatives","BTCF0:USTF0",1735072280786,0.41292,97873.0,97871.0,0.06608071]
["bitfinex-derivatives","BTCF0:USTF0",1735072281289,0.41292,97873.0,97871.0,0.06408071]
["bitfinex-derivatives","BTCF0:USTF0",1735072281290,0.41192,97873.0,97871.0,0.06408071]
["bitfinex-derivatives","BTCF0:USTF0",1735072284280,0.41192,97873.0,97871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072284482,0.1095,97872.0,97871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072285190,0.2163,97872.0,97871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072285396,0.051121,97871.0,97858.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1735072285594,0.411927,97859.0,97858.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1735072286791,0.411927,97859.0,97858.0,0.12141329]
["bitfinex-derivatives","BTCF0:USTF0",1735072287489,0.411927,97859.0,97858.0,0.12541329]
["bitfinex-derivatives","BTCF0:USTF0",1735072287684,0.412927,97859.0,97858.0,0.12541329]
["bitfinex-derivatives","BTCF0:USTF0",1735072288988,0.412927,97859.0,97858.0,0.01591329]
["bitfinex-derivatives","BTCF0:USTF0",1735072290292,0.412927,97859.0,97858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072292787,0.001,97859.0,97858.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1735072293794,0.18235521,97866.0,97858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072293993,0.411924,97865.0,97864.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735072294697,0.411924,97865.0,97858.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1735072294698,0.051125,97862.0,97858.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1735072294894,0.051125,97862.0,97858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072295094,0.051125,97862.0,97859.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735072296189,0.051125,97862.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072296391,0.051125,97862.0,97860.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735072296903,0.052125,97862.0,97860.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735072297393,0.052125,97862.0,97860.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1735072298493,0.052125,97862.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072300588,0.052125,97862.0,97860.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1735072301598,0.001,97862.0,97860.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1735072301795,0.001,97862.0,97861.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735072303094,0.3608,97865.0,97861.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735072303483,0.3608,97865.0,97864.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735072303690,0.051125,97863.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072303984,0.051125,97863.0,97857.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735072303985,0.3608,97865.0,97857.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735072304191,0.051126,97861.0,97857.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735072304703,0.051126,97860.0,97857.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735072305099,0.051126,97860.0,97856.0,0.01113802]
["bitfinex-derivatives","BTCF0:USTF0",1735072305304,0.051126,97860.0,97858.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735072305996,0.051126,97860.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072305997,0.051127,97858.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072306902,0.051131,97850.0,97849.0,0.18307176]
["bitfinex-derivatives","BTCF0:USTF0",1735072307197,0.3608,97850.0,97842.0,0.18307176]
["bitfinex-derivatives","BTCF0:USTF0",1735072307405,0.051135,97843.0,97842.0,0.18307176]
["bitfinex-derivatives","BTCF0:USTF0",1735072308595,0.56362001,97849.0,97837.0,0.01104381]
["bitfinex-derivatives","BTCF0:USTF0",1735072308800,0.3608,97838.0,97836.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735072309298,0.051138,97837.0,97836.0,0.06211296]
["bitfinex-derivatives","BTCF0:USTF0",1735072309900,0.051138,97837.0,97836.0,0.01097496]
["bitfinex-derivatives","BTCF0:USTF0",1735072310098,0.3608,97838.0,97829.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735072310298,0.051143,97828.0,97823.0,0.23477676]
["bitfinex-derivatives","BTCF0:USTF0",1735072310503,0.3618,97838.0,97823.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072310695,0.412938,97838.0,97837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072311401,0.051143,97828.0,97823.0,0.06396814]
["bitfinex-derivatives","BTCF0:USTF0",1735072311992,0.3608,97829.0,97823.0,0.01082314]
["bitfinex-derivatives","BTCF0:USTF0",1735072312191,0.3608,97829.0,97822.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735072312192,0.051145,97824.0,97822.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735072313606,0.051145,97824.0,97823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072313804,0.051145,97824.0,97823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072314101,0.051145,97824.0,97823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072314306,0.052145,97824.0,97823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072314512,0.052145,97824.0,97822.0,0.00709335]
["bitfinex-derivatives","BTCF0:USTF0",1735072315705,0.052145,97824.0,97822.0,0.00209335]
["bitfinex-derivatives","BTCF0:USTF0",1735072315706,0.051145,97824.0,97822.0,0.00209335]
["bitfinex-derivatives","BTCF0:USTF0",1735072315907,0.052145,97824.0,97823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072316405,0.052145,97824.0,97823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072317106,0.052145,97824.0,97823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072317297,0.001,97824.0,97823.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1735072317496,0.001,97824.0,97823.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1735072318303,0.001,97824.0,97823.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1735072320301,0.001,97824.0,97823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072320808,0.001,97824.0,97803.0,0.18307176]
["bitfinex-derivatives","BTCF0:USTF0",1735072320809,0.051146,97823.0,97810.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072321001,0.051147,97820.0,97810.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072321201,0.001,97824.0,97823.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072321401,0.001,97824.0,97823.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1735072321706,0.3608,97850.0,97844.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072322011,0.18235521,97845.0,97844.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072323215,0.18235521,97845.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072323216,0.05113,97853.0,97851.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072324413,0.05313,97853.0,97851.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072324907,0.002,97853.0,97844.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072325098,0.051135,97844.0,97842.0,0.01166355]
["bitfinex-derivatives","BTCF0:USTF0",1735072325302,0.051135,97844.0,97843.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735072327312,0.3608,97846.0,97845.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072329609,0.3628,97846.0,97845.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072330118,0.3608,97846.0,97845.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072330418,0.3618,97846.0,97845.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072332213,0.051134,97845.0,97843.0,0.0107185]
["bitfinex-derivatives","BTCF0:USTF0",1735072332514,0.051136,97842.0,97841.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735072332817,0.051136,97842.0,97841.0,0.10804561]
["bitfinex-derivatives","BTCF0:USTF0",1735072334108,0.001,97842.0,97841.0,0.10804561]
["bitfinex-derivatives","BTCF0:USTF0",1735072335511,0.002,97842.0,97841.0,0.21274561]
["bitfinex-derivatives","BTCF0:USTF0",1735072336712,0.001,97842.0,97841.0,0.21374561]
["bitfinex-derivatives","BTCF0:USTF0",1735072337608,0.3608,97846.0,97841.0,0.21374561]
["bitfinex-derivatives","BTCF0:USTF0",1735072337816,0.411934,97846.0,97844.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072339212,0.412934,97846.0,97844.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072339621,0.3618,97846.0,97841.0,0.21274561]
["bitfinex-derivatives","BTCF0:USTF0",1735072339823,0.051136,97842.0,97841.0,0.11544561]
["bitfinex-derivatives","BTCF0:USTF0",1735072340917,0.052136,97842.0,97841.0,0.11544561]
["bitfinex-derivatives","BTCF0:USTF0",1735072348220,0.001,97842.0,97841.0,0.11544561]
["bitfinex-derivatives","BTCF0:USTF0",1735072348429,0.18235521,97857.0,97841.0,0.11544561]
["bitfinex-derivatives","BTCF0:USTF0",1735072348430,0.18235521,97857.0,97855.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735072348617,0.3608,97873.0,97856.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1735072348813,0.051122,97869.0,97860.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072349124,0.051122,97868.0,97867.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735072349626,0.051128,97857.0,97856.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735072349812,0.051128,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072350215,0.051128,97856.0,97855.0,0.24499812]
["bitfinex-derivatives","BTCF0:USTF0",1735072351218,0.051128,97856.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072351424,0.051128,97856.0,97848.0,0.37146745]
["bitfinex-derivatives","BTCF0:USTF0",1735072351819,0.052128,97856.0,97848.0,0.37146745]
["bitfinex-derivatives","BTCF0:USTF0",1735072352025,0.05113,97854.0,97852.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735072352420,0.05113,97854.0,97853.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735072352619,0.3608,97857.0,97856.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735072353128,0.411928,97857.0,97856.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735072354526,0.3608,97847.0,97799.0,0.61249531]
["bitfinex-derivatives","BTCF0:USTF0",1735072354720,1.0216,97857.0,97819.0,0.42930671]
["bitfinex-derivatives","BTCF0:USTF0",1735072354721,0.051146,97822.0,97819.0,0.42930671]
["bitfinex-derivatives","BTCF0:USTF0",1735072355027,0.051147,97820.0,97819.0,0.42930671]
["bitfinex-derivatives","BTCF0:USTF0",1735072355323,0.3608,97820.0,97819.0,0.66034537]
["bitfinex-derivatives","BTCF0:USTF0",1735072355516,0.10032329,97840.0,97819.0,0.66034537]
["bitfinex-derivatives","BTCF0:USTF0",1735072355517,0.3608,97831.0,97819.0,0.42874671]
["bitfinex-derivatives","BTCF0:USTF0",1735072355716,0.3578,97831.0,97830.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072356129,0.3578,97831.0,97821.0,0.10132329]
["bitfinex-derivatives","BTCF0:USTF0",1735072356321,0.3578,97831.0,97830.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072357124,0.3578,97831.0,97821.0,0.11229185]
["bitfinex-derivatives","BTCF0:USTF0",1735072357525,0.3578,97831.0,97821.0,0.47309185]
["bitfinex-derivatives","BTCF0:USTF0",1735072357924,0.15241539,97828.0,97826.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735072358432,0.3608,97849.0,97829.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072358733,0.3608,97849.0,97841.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1735072358927,0.3608,97849.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072359128,0.3608,97849.0,97848.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735072359326,0.3608,97863.0,97858.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735072359529,0.15828301,97872.0,97864.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735072359728,0.15828301,97872.0,97865.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735072360033,0.15828301,97872.0,97870.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735072360537,0.051116,97881.0,97875.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735072360923,0.3608,97885.0,97871.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072361125,0.3608,97885.0,97882.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735072362437,0.051108,97896.0,97890.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735072362739,0.051108,97895.0,97890.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735072364237,0.051109,97894.0,97890.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735072365831,0.01,97894.0,97886.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072366032,0.05111,97890.0,97886.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072366336,0.05111,97890.0,97883.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735072366731,0.05111,97890.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735072367331,0.12162569,97888.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735072367527,0.00670728,97887.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735072367730,0.00670728,97886.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735072368340,0.46212001,97911.0,97885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735072368531,0.051098,97914.0,97908.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735072368830,0.051096,97918.0,97909.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735072369036,0.18230122,97912.0,97909.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735072370629,0.051098,97915.0,97909.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735072371035,0.006,97912.0,97909.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735072371236,0.007,97912.0,97909.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735072371937,0.006,97912.0,97909.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735072372739,0.007,97912.0,97909.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735072374044,0.058099,97912.0,97909.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735072375142,0.051101,97909.0,97908.0,0.00863816]
["bitfinex-derivatives","BTCF0:USTF0",1735072375342,0.051102,97906.0,97904.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072375539,0.051103,97905.0,97900.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735072375742,0.051103,97905.0,97901.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735072377247,0.051103,97905.0,97903.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735072377647,0.053103,97905.0,97903.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735072378748,0.056103,97905.0,97903.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735072380551,0.00664138,97904.0,97903.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735072380851,0.051105,97901.0,97897.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072381039,0.00664138,97900.0,97897.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072381235,0.05774738,97899.0,97897.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072381444,0.00664138,97898.0,97897.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072382648,0.00663484,97898.0,97897.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072383056,0.00863484,97898.0,97897.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072383852,0.00664788,97903.0,97897.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072384167,0.00664788,97907.0,97906.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735072384363,0.00664788,97907.0,97906.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1735072384966,0.09107667,97916.0,97915.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735072386155,0.051094,97921.0,97919.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735072387364,0.3608,97922.0,97906.0,0.46112329]
["bitfinex-derivatives","BTCF0:USTF0",1735072387558,0.051097,97916.0,97913.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735072387754,0.051097,97916.0,97914.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735072388671,0.0511,97910.0,97908.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735072390770,0.0531,97910.0,97908.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735072392073,0.15228006,97909.0,97908.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735072393470,0.05168787,97909.0,97908.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735072394661,0.002,97909.0,97908.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735072395274,0.051101,97908.0,97906.0,0.0085252]
["bitfinex-derivatives","BTCF0:USTF0",1735072395458,0.002,97909.0,97896.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1735072395664,0.051105,97900.0,97898.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072395870,0.00663334,97899.0,97898.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072397168,0.00663334,97899.0,97898.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735072397968,0.05632121,97899.0,97898.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735072399069,0.05632121,97899.0,97898.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072399270,0.05632121,97899.0,97898.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735072402971,0.05632121,97899.0,97898.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072403175,0.05632121,97899.0,97898.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735072403868,0.04968787,97899.0,97898.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735072404072,0.05628925,97899.0,97898.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072404378,0.05628925,97899.0,97898.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735072404573,0.23859047,97899.0,97898.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735072405882,0.23198909,97899.0,97898.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735072406062,0.23859485,97899.0,97898.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735072406375,0.23859485,97899.0,97898.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735072407075,0.05629363,97899.0,97898.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735072407674,0.05629363,97899.0,97898.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1735072407981,0.05629363,97899.0,97898.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735072408181,0.15950398,97899.0,97898.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735072409671,0.15950398,97899.0,97898.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1735072409985,0.15950398,97899.0,97898.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735072410181,0.15950398,97899.0,97898.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735072410682,0.15950398,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072410683,0.05629488,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072411379,0.05629488,97899.0,97896.0,0.0067695]
["bitfinex-derivatives","BTCF0:USTF0",1735072411587,0.04968912,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072411783,0.05631585,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072412078,0.00662673,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072412873,0.00662673,97899.0,97897.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072413076,0.18230122,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072413275,0.00662848,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072413787,0.17567274,97908.0,97907.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735072414091,0.17567274,97908.0,97907.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1735072414779,0.15293445,97908.0,97907.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1735072416084,0.15493445,97908.0,97907.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1735072418976,0.05168461,97908.0,97907.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1735072419981,0.002,97908.0,97907.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1735072421390,0.002,97908.0,97907.0,0.41875391]
["bitfinex-derivatives","BTCF0:USTF0",1735072421692,0.002,97908.0,97907.0,0.77955391]
["bitfinex-derivatives","BTCF0:USTF0",1735072421990,0.16855249,97942.0,97933.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735072422183,0.27464341,97950.0,97941.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735072422385,0.27464341,97950.0,97949.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1735072422997,0.32358907,97954.0,97953.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735072423495,0.32358907,97954.0,97953.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1735072424796,0.051066,97976.0,97953.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1735072424989,0.051066,97976.0,97970.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735072425288,0.051069,97970.0,97964.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735072425687,0.00651869,97969.0,97964.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735072425887,0.00651869,97968.0,97964.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735072426082,0.051069,97970.0,97964.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735072426083,0.00651869,97967.0,97964.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735072426289,0.00651869,97966.0,97964.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735072426488,0.051069,97970.0,97964.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735072426489,0.00651869,97965.0,97964.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735072427693,0.00651091,97965.0,97964.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735072428592,0.01551091,97965.0,97964.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735072429186,0.01551091,97965.0,97964.0,0.05881414]
["bitfinex-derivatives","BTCF0:USTF0",1735072429681,0.01451091,97965.0,97964.0,0.05881414]
["bitfinex-derivatives","BTCF0:USTF0",1735072434599,0.01451091,97965.0,97964.0,0.41961414]
["bitfinex-derivatives","BTCF0:USTF0",1735072434800,0.00651091,97965.0,97964.0,0.42261414]
["bitfinex-derivatives","BTCF0:USTF0",1735072434985,0.00651091,97980.0,97964.0,0.43161414]
["bitfinex-derivatives","BTCF0:USTF0",1735072435191,0.00651091,97979.0,97977.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735072435397,0.00651091,97978.0,97977.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735072436495,0.051067,97975.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072436689,0.05107,97968.0,97966.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735072436895,0.00651091,97967.0,97966.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735072438997,0.051071,97966.0,97964.0,0.00674314]
["bitfinex-derivatives","BTCF0:USTF0",1735072439205,0.36731091,97965.0,97960.0,0.15139729]
["bitfinex-derivatives","BTCF0:USTF0",1735072439394,0.051073,97962.0,97960.0,0.15139729]
["bitfinex-derivatives","BTCF0:USTF0",1735072439599,0.00651091,97961.0,97960.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735072439795,0.051073,97962.0,97960.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735072440100,0.05757904,97961.0,97960.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735072440403,0.05757659,97961.0,97960.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735072440603,0.00650359,97961.0,97960.0,0.00751551]
["bitfinex-derivatives","BTCF0:USTF0",1735072440803,0.00650359,97961.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072441003,0.00650359,97960.0,97954.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1735072441202,0.051076,97956.0,97954.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1735072441502,0.00650359,97955.0,97954.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1735072441903,0.00650194,97955.0,97954.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1735072443204,0.00650194,97955.0,97954.0,0.417877]
["bitfinex-derivatives","BTCF0:USTF0",1735072443805,0.00650194,97955.0,97954.0,0.4244805]
["bitfinex-derivatives","BTCF0:USTF0",1735072444007,0.00650194,97955.0,97954.0,0.4254805]
["bitfinex-derivatives","BTCF0:USTF0",1735072444907,0.00651355,97974.0,97973.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735072446203,0.051067,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072446413,0.05758055,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072446610,0.051068,97971.0,97968.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735072446810,0.00651355,97970.0,97968.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735072447011,0.00651355,97969.0,97968.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735072447799,0.00652145,97969.0,97968.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735072448004,0.00652145,97969.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072448310,0.00652145,97968.0,97967.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735072449614,0.00652145,97968.0,97967.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735072450107,0.00652145,97968.0,97967.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1735072450916,0.00655175,97968.0,97967.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1735072451105,0.00755175,97968.0,97967.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1735072451304,0.00755434,97968.0,97967.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1735072451605,0.00655434,97968.0,97967.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735072451809,0.00755434,97968.0,97967.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1735072454921,0.12920815,97968.0,97967.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1735072457612,0.00655434,97968.0,97967.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735072457811,0.00755434,97968.0,97967.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1735072460316,0.00755363,97968.0,97967.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1735072460515,0.05862363,97968.0,97967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072461513,0.05762363,97968.0,97967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072461733,0.05862363,97968.0,97967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072462118,0.05762363,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072462324,0.05862742,97968.0,97967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072462817,0.41942742,97968.0,97967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072463016,0.61292742,97968.0,97967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072464208,0.61292742,97968.0,97967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735072464719,0.56085742,97968.0,97959.0,0.00752008]
["bitfinex-derivatives","BTCF0:USTF0",1735072464919,0.051074,97961.0,97957.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735072465120,0.00655742,97960.0,97952.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735072465423,0.00655742,97959.0,97958.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735072466722,0.00655742,97959.0,97958.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1735072466925,0.00655742,97959.0,97958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072468928,0.00655282,97959.0,97958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072469126,0.00655282,97959.0,97958.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1735072469322,0.051074,97960.0,97958.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1735072469527,0.00655399,97959.0,97958.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1735072471324,0.00655599,97959.0,97958.0,0.415875]
["bitfinex-derivatives","BTCF0:USTF0",1735072471921,0.00655597,97959.0,97958.0,0.415875]
["bitfinex-derivatives","BTCF0:USTF0",1735072472328,0.17570674,97963.0,97962.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735072472532,0.21260207,97981.0,97980.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735072472719,0.21260207,97984.0,97982.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072472919,0.21260207,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072473620,0.21260207,97984.0,97982.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072474033,0.15290996,97984.0,97982.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072474227,0.15390996,97984.0,97982.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072475227,0.051062,97983.0,97982.0,0.00796022]
["bitfinex-derivatives","BTCF0:USTF0",1735072475436,0.051064,97979.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072475731,0.051064,97979.0,97976.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735072477825,0.051064,97979.0,97976.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735072479131,0.20391019,97979.0,97976.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735072480739,0.15284619,97979.0,97978.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1735072481533,0.12225767,97981.0,97980.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735072483039,0.17331567,97991.0,97980.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735072483338,0.17331567,97991.0,97980.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072483540,0.3608,97989.0,97982.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072483730,0.3608,97989.0,97980.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072483931,0.3608,97989.0,97983.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072484332,0.00652108,97988.0,97983.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072484639,0.12225767,97984.0,97983.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072484831,0.12877875,97984.0,97983.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072485440,0.00652108,97984.0,97983.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072486029,0.00752108,97984.0,97983.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072487435,0.00751587,97984.0,97983.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072488040,0.04157045,97986.0,97985.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735072488332,0.04157045,97997.0,97994.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735072489536,0.051059,97989.0,97979.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735072489845,0.051062,97982.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072490547,0.051062,97982.0,97975.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735072490933,0.0954,97988.0,97976.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735072491237,0.0954,97988.0,97978.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072491635,0.0954,97988.0,97978.0,0.10132329]
["bitfinex-derivatives","BTCF0:USTF0",1735072492343,0.05106,97987.0,97978.0,0.10032329]
["bitfinex-derivatives","BTCF0:USTF0",1735072492846,0.05106,97987.0,97978.0,0.10132329]
["bitfinex-derivatives","BTCF0:USTF0",1735072493035,0.0954,97988.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072493344,0.051062,97983.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072494239,0.051062,97983.0,97976.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735072494444,0.051062,97983.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072496637,0.051062,97983.0,97978.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735072496837,0.051062,97983.0,97979.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735072498039,0.051062,97983.0,97979.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735072498343,0.15284619,97985.0,97982.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072498535,0.15284619,97987.0,97982.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735072499251,0.15284619,97987.0,97979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072499252,0.051064,97980.0,97979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072500731,0.051064,97980.0,97968.0,0.18337297]
["bitfinex-derivatives","BTCF0:USTF0",1735072500732,0.3,97980.0,97968.0,0.18337297]
["bitfinex-derivatives","BTCF0:USTF0",1735072500937,0.3,97980.0,97962.0,0.24392991]
["bitfinex-derivatives","BTCF0:USTF0",1735072500938,0.051072,97964.0,97963.0,0.00867195]
["bitfinex-derivatives","BTCF0:USTF0",1735072501146,0.3608,97969.0,97954.0,0.30415605]
["bitfinex-derivatives","BTCF0:USTF0",1735072501147,0.05107,97968.0,97954.0,0.24457649]
["bitfinex-derivatives","BTCF0:USTF0",1735072501340,0.051077,97955.0,97954.0,0.24457649]
["bitfinex-derivatives","BTCF0:USTF0",1735072502332,0.3608,97957.0,97951.0,0.00837312]
["bitfinex-derivatives","BTCF0:USTF0",1735072502333,0.051078,97952.0,97951.0,0.00837312]
["bitfinex-derivatives","BTCF0:USTF0",1735072502538,0.051082,97944.0,97940.0,0.15140729]
["bitfinex-derivatives","BTCF0:USTF0",1735072502842,0.051083,97943.0,97940.0,0.05957597]
["bitfinex-derivatives","BTCF0:USTF0",1735072503940,0.051084,97942.0,97940.0,0.05957597]
["bitfinex-derivatives","BTCF0:USTF0",1735072504134,0.15267962,97944.0,97921.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735072504451,0.051088,97933.0,97928.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735072504844,0.3608,97935.0,97928.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735072505049,0.05109,97929.0,97928.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735072505239,0.3608,97935.0,97916.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735072505439,0.051094,97921.0,97916.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735072506149,0.051094,97921.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072506452,0.051094,97921.0,97919.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1735072506639,0.001,97935.0,97919.0,0.02594015]
["bitfinex-derivatives","BTCF0:USTF0",1735072506948,0.15267962,97932.0,97931.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735072508443,0.051085,97939.0,97928.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735072508649,0.051085,97939.0,97935.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735072509050,0.051088,97933.0,97931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735072509449,0.051088,97933.0,97931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072509849,0.3608,97940.0,97928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072509850,0.05109,97929.0,97928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072511047,0.051092,97926.0,97921.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735072511247,0.09126408,97938.0,97921.0,0.00836052]
["bitfinex-derivatives","BTCF0:USTF0",1735072511553,0.09126408,97938.0,97933.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735072511750,0.09126408,97938.0,97935.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735072512544,0.09226408,97938.0,97935.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735072512858,0.09226408,97938.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072513154,0.051088,97934.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072513653,0.05109,97930.0,97922.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735072513953,0.05109,97930.0,97924.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735072514271,0.10032329,97934.0,97920.0,0.36975611]
["bitfinex-derivatives","BTCF0:USTF0",1735072514557,0.051092,97926.0,97920.0,0.36923611]
["bitfinex-derivatives","BTCF0:USTF0",1735072514849,0.1092,97933.0,97920.0,0.36923611]
["bitfinex-derivatives","BTCF0:USTF0",1735072514850,0.051093,97924.0,97922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072515654,0.051094,97921.0,97920.0,0.01995611]
["bitfinex-derivatives","BTCF0:USTF0",1735072515850,0.051094,97921.0,97920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072517155,0.051094,97921.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072517656,0.051104,97903.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072518256,0.051104,97903.0,97889.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1735072518756,0.1002,97909.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072518952,0.05111,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072519155,1.8608,97920.0,97889.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735072519352,0.461,97948.0,97927.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735072519542,0.23448298,97935.0,97927.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1735072519748,0.18339598,97935.0,97927.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1735072520357,0.051087,97936.0,97927.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1735072520358,0.18339598,97931.0,97930.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735072521778,0.051088,97934.0,97933.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735072522455,0.051089,97931.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072522659,0.060089,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072524050,0.009,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072524651,0.060089,97931.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072524955,0.061089,97931.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072525163,0.052089,97931.0,97929.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735072525554,0.001,97931.0,97929.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735072525862,0.011,97934.0,97933.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735072527358,0.009,97934.0,97933.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735072527860,0.051087,97936.0,97934.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735072528248,0.09114502,97941.0,97939.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735072528453,0.15190838,97952.0,97941.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735072528644,0.15190838,97952.0,97951.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735072529051,0.00056001,97967.0,97957.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735072529246,0.051067,97973.0,97957.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735072529451,0.3608,97966.0,97957.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735072529751,0.3608,97966.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072529949,0.411871,97966.0,97958.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735072530153,0.051072,97964.0,97958.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735072530354,0.051076,97957.0,97953.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735072530857,0.053078,97952.0,97950.0,0.15039903]
["bitfinex-derivatives","BTCF0:USTF0",1735072531057,0.002,97952.0,97950.0,0.15039903]
["bitfinex-derivatives","BTCF0:USTF0",1735072531250,0.002,97952.0,97951.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735072531460,0.37032001,97958.0,97951.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735072531661,0.051076,97956.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072532254,0.009,97952.0,97950.0,0.00965325]
["bitfinex-derivatives","BTCF0:USTF0",1735072532447,0.060079,97952.0,97950.0,0.00965325]
["bitfinex-derivatives","BTCF0:USTF0",1735072533257,0.062079,97952.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072533459,0.011,97952.0,97951.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735072533856,0.002,97952.0,97951.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735072534162,0.001,97952.0,97951.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735072534465,0.01,97952.0,97951.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735072534964,0.001,97952.0,97951.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735072535159,0.011,97952.0,97951.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735072540357,0.011,97952.0,97951.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1735072547257,0.6718,97952.0,97947.0,0.00850958]
["bitfinex-derivatives","BTCF0:USTF0",1735072547461,0.3608,97948.0,97920.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072547658,0.3608,97948.0,97917.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735072547659,0.3608,97934.0,97930.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072547858,0.3608,97948.0,97929.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735072548064,0.3608,97948.0,97938.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072548375,0.051085,97940.0,97938.0,0.15121377]
["bitfinex-derivatives","BTCF0:USTF0",1735072548567,0.051085,97940.0,97938.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735072550070,0.3608,97948.0,97938.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735072550266,0.051085,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072551456,0.060085,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072551973,0.051085,97938.0,97937.0,0.00888128]
["bitfinex-derivatives","BTCF0:USTF0",1735072552160,0.009,97939.0,97935.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735072552358,0.051086,97936.0,97935.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735072553563,0.060086,97936.0,97935.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735072554269,0.060086,97936.0,97935.0,0.05999025]
["bitfinex-derivatives","BTCF0:USTF0",1735072557663,0.060086,97936.0,97935.0,0.00890325]
["bitfinex-derivatives","BTCF0:USTF0",1735072557859,0.051096,97918.0,97917.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735072558172,0.051098,97914.0,97913.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735072558777,0.051098,97914.0,97913.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1735072560671,0.051098,97914.0,97913.0,0.416898]
["bitfinex-derivatives","BTCF0:USTF0",1735072560879,0.052098,97914.0,97913.0,0.42568238]
["bitfinex-derivatives","BTCF0:USTF0",1735072562671,0.17406594,97914.0,97913.0,0.42568238]
["bitfinex-derivatives","BTCF0:USTF0",1735072563371,0.051104,97903.0,97889.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072563671,0.411904,97903.0,97889.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072564171,0.411904,97903.0,97898.0,0.00904587]
["bitfinex-derivatives","BTCF0:USTF0",1735072564377,0.411904,97903.0,97881.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1735072564378,0.412904,97903.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072564564,0.10012877,97890.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072564773,0.051117,97878.0,97877.0,0.00883168]
["bitfinex-derivatives","BTCF0:USTF0",1735072565077,0.051117,97878.0,97876.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072565277,0.051117,97878.0,97876.0,0.25357766]
["bitfinex-derivatives","BTCF0:USTF0",1735072565478,0.051117,97878.0,97876.0,0.0091128]
["bitfinex-derivatives","BTCF0:USTF0",1735072565479,8.871e-05,97877.0,97876.0,0.0091128]
["bitfinex-derivatives","BTCF0:USTF0",1735072565782,8.871e-05,97877.0,97857.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735072566075,0.10012877,97870.0,97857.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735072566280,0.051127,97859.0,97857.0,0.1155897]
["bitfinex-derivatives","BTCF0:USTF0",1735072566473,8.871e-05,97858.0,97857.0,0.0089897]
["bitfinex-derivatives","BTCF0:USTF0",1735072566673,8.871e-05,97858.0,97853.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072566974,8.871e-05,97858.0,97851.0,0.157131]
["bitfinex-derivatives","BTCF0:USTF0",1735072566975,8.871e-05,97858.0,97852.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735072567170,8.871e-05,97858.0,97857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072568564,0.00308871,97858.0,97854.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735072569384,0.00308871,97858.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072570772,0.00208871,97858.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072571178,0.00308871,97858.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072571780,0.00308871,97858.0,97856.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735072572787,0.00308871,97858.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072573485,0.00308871,97858.0,97856.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735072573874,0.051128,97857.0,97856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072574181,0.051128,97857.0,97808.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1735072574182,0.051138,97838.0,97830.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735072574373,0.05122253,97837.0,97826.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1735072574573,0.05122253,97837.0,97828.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072574880,0.05122253,97837.0,97826.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1735072574881,0.05122253,97837.0,97830.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072575982,0.05222253,97837.0,97830.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072576183,0.00108453,97837.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072576482,8.453e-05,97837.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072576680,0.00108453,97837.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072577175,0.00208453,97837.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072577576,0.00108453,97837.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072577773,0.00208453,97837.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072578185,0.00208453,97837.0,97830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735072578483,0.051141,97832.0,97830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735072578674,0.044141,97832.0,97826.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1735072578874,0.051142,97830.0,97826.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1735072579472,0.043142,97830.0,97826.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1735072579975,0.05322253,97837.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072580186,0.05322253,97837.0,97829.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072580187,0.001,97830.0,97829.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072583584,0.002,97830.0,97829.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072586885,0.01842934,97880.0,97829.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072586886,0.051129,97856.0,97831.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735072587084,0.3608,97867.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072587378,0.051125,97863.0,97851.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1735072587587,0.3608,97875.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072587770,0.3608,97875.0,97866.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735072587976,0.3608,97875.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072588181,0.057123,97867.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072588681,0.006,97867.0,97866.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735072588874,0.3698,97875.0,97866.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735072589076,0.051123,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072589275,0.051123,97866.0,97863.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735072589981,0.003,97867.0,97865.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735072590184,0.051107,97896.0,97887.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735072590484,0.051107,97896.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072590682,0.15245992,97907.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072590889,0.051105,97901.0,97890.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072591077,0.15245992,97907.0,97900.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735072591279,0.051097,97915.0,97908.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735072591579,1.5,97918.0,97900.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072591784,1.5,97918.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072591785,0.3608,97905.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735072591986,0.3608,97905.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072592187,0.051104,97904.0,97888.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735072592488,0.3608,97905.0,97888.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735072592687,0.051111,97889.0,97885.0,0.00905603]
["bitfinex-derivatives","BTCF0:USTF0",1735072592884,0.051111,97889.0,97882.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735072593385,0.051108,97896.0,97887.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735072593579,0.051108,97896.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072593988,0.001,97902.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072594183,0.051104,97903.0,97892.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072594991,0.006,97896.0,97892.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072595293,0.006,97896.0,97895.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735072595484,0.053104,97903.0,97897.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735072595791,0.051105,97901.0,97897.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735072598195,0.058105,97901.0,97897.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735072598389,0.059105,97901.0,97897.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735072599291,0.061105,97901.0,97897.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735072599695,0.061105,97901.0,97897.0,0.0610603]
["bitfinex-derivatives","BTCF0:USTF0",1735072599895,0.059105,97901.0,97897.0,0.0610603]
["bitfinex-derivatives","BTCF0:USTF0",1735072600295,0.059105,97901.0,97897.0,0.0099533]
["bitfinex-derivatives","BTCF0:USTF0",1735072600597,0.059105,97901.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735072601894,0.051106,97899.0,97897.0,0.0099533]
["bitfinex-derivatives","BTCF0:USTF0",1735072602196,0.051106,97899.0,97897.0,0.0089533]
["bitfinex-derivatives","BTCF0:USTF0",1735072602393,1.5,97898.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072602593,0.051109,97893.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072602783,0.051109,97893.0,97890.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735072604799,0.052109,97893.0,97890.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735072604988,0.059109,97893.0,97890.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735072606701,0.05111,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072607389,0.007,97893.0,97877.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735072607894,0.001,97893.0,97877.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735072608093,0.007,97891.0,97877.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735072608491,0.007,97891.0,97880.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072608492,0.001,97891.0,97880.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072608701,0.051112,97888.0,97880.0,0.15124377]
["bitfinex-derivatives","BTCF0:USTF0",1735072609203,0.051113,97886.0,97880.0,0.15124377]
["bitfinex-derivatives","BTCF0:USTF0",1735072609600,0.3608,97894.0,97880.0,0.15124377]
["bitfinex-derivatives","BTCF0:USTF0",1735072609798,0.051117,97878.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072609993,0.051115,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072610301,0.051115,97882.0,97876.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735072611706,0.056115,97882.0,97876.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735072611919,0.057115,97882.0,97876.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735072613419,0.057115,97882.0,97879.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735072614315,0.051115,97882.0,97879.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735072614512,0.057115,97882.0,97879.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735072615018,0.058115,97882.0,97879.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735072615507,0.056115,97882.0,97879.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735072615710,0.005,97882.0,97879.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735072616207,0.051121,97881.0,97879.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735072617917,0.052121,97881.0,97879.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735072618418,0.051124,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072619015,0.051124,97874.0,97867.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735072619211,0.051126,97871.0,97867.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735072619419,0.411927,97869.0,97867.0,0.00911778]
["bitfinex-derivatives","BTCF0:USTF0",1735072619716,0.05113,97863.0,97856.0,0.156133]
["bitfinex-derivatives","BTCF0:USTF0",1735072619911,0.05113,97863.0,97856.0,0.256333]
["bitfinex-derivatives","BTCF0:USTF0",1735072620123,0.3608,97861.0,97856.0,0.256333]
["bitfinex-derivatives","BTCF0:USTF0",1735072620317,0.3608,97861.0,97856.0,0.151333]
["bitfinex-derivatives","BTCF0:USTF0",1735072620510,0.051131,97860.0,97856.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735072620713,0.3608,97861.0,97858.0,0.00923127]
["bitfinex-derivatives","BTCF0:USTF0",1735072620915,0.15245992,97871.0,97870.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735072621513,0.15445992,97871.0,97870.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735072621915,0.15245992,97875.0,97869.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1735072622116,0.15245992,97875.0,97874.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735072623222,0.3608,97879.0,97869.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1735072623425,0.3608,97879.0,97877.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735072624424,0.51325992,97879.0,97877.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735072624828,0.51525992,97879.0,97877.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735072625215,0.52225992,97879.0,97877.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735072625626,0.15245992,97878.0,97877.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735072626722,0.37040001,97879.0,97877.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735072626928,0.053122,97878.0,97877.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735072627930,0.053122,97878.0,97869.0,0.06060269]
["bitfinex-derivatives","BTCF0:USTF0",1735072627931,0.051126,97871.0,97869.0,0.06060269]
["bitfinex-derivatives","BTCF0:USTF0",1735072628330,0.051126,97871.0,97869.0,0.00947669]
["bitfinex-derivatives","BTCF0:USTF0",1735072628523,0.411926,97870.0,97863.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735072628719,0.051129,97865.0,97863.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735072629022,0.3608,97868.0,97856.0,0.2346944]
["bitfinex-derivatives","BTCF0:USTF0",1735072629217,0.3608,97868.0,97856.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735072629218,0.051133,97858.0,97856.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735072629833,0.051133,97858.0,97856.0,0.06072304]
["bitfinex-derivatives","BTCF0:USTF0",1735072630039,0.051129,97864.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072630623,0.1091,97869.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072630624,0.3608,97861.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072633034,0.3638,97861.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072633234,0.3638,97861.0,97854.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1735072633436,0.051132,97858.0,97854.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1735072633630,0.051132,97858.0,97856.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735072633827,0.3638,97861.0,97854.0,0.11869752]
["bitfinex-derivatives","BTCF0:USTF0",1735072634029,0.3638,97861.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072634730,0.3608,97861.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072635534,0.3638,97861.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072639440,0.51665156,97861.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072643943,0.3638,97861.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072645442,0.15585156,97861.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735072645842,0.15585156,97861.0,97854.0,0.11869752]
["bitfinex-derivatives","BTCF0:USTF0",1735072646142,0.3608,97857.0,97855.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072648537,0.051136,97852.0,97851.0,0.00948791]
["bitfinex-derivatives","BTCF0:USTF0",1735072648743,0.051136,97852.0,97843.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735072648935,0.10012877,97853.0,97839.0,0.46322]
["bitfinex-derivatives","BTCF0:USTF0",1735072649249,0.411942,97840.0,97839.0,0.00965301]
["bitfinex-derivatives","BTCF0:USTF0",1735072649445,0.411942,97840.0,97832.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072649648,0.3608,97849.0,97832.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072649851,0.3608,97849.0,97847.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735072650050,0.18339598,97858.0,97857.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735072650935,0.18339598,97858.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072650936,0.051126,97871.0,97864.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735072651346,0.051126,97870.0,97864.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735072651545,0.21260207,97872.0,97864.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735072652151,0.051129,97865.0,97864.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735072653650,0.063129,97865.0,97864.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735072653855,0.063129,97865.0,97864.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1735072654451,0.054129,97865.0,97864.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1735072654649,0.063129,97865.0,97864.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1735072656257,0.060129,97865.0,97864.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1735072656459,0.063129,97865.0,97864.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1735072657058,0.054129,97865.0,97864.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1735072657357,0.063129,97865.0,97864.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1735072659058,0.060129,97865.0,97864.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1735072659264,0.063129,97865.0,97864.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1735072662257,0.012,97865.0,97864.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1735072662666,0.19590184,97865.0,97864.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1735072665372,0.012,97865.0,97864.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1735072665758,0.063134,97865.0,97864.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1735072671578,0.063134,97865.0,97864.0,0.00941443]
["bitfinex-derivatives","BTCF0:USTF0",1735072671871,0.051139,97855.0,97854.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072672070,0.411939,97855.0,97854.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072673073,0.416939,97855.0,97854.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072673468,0.3658,97855.0,97841.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735072673676,0.3608,97845.0,97844.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072675967,0.3618,97845.0,97844.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072680179,0.412944,97845.0,97844.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072680373,0.412944,97845.0,97841.0,0.00952984]
["bitfinex-derivatives","BTCF0:USTF0",1735072680374,0.051146,97842.0,97841.0,0.00952984]
["bitfinex-derivatives","BTCF0:USTF0",1735072680673,0.051148,97837.0,97830.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072680875,0.3608,97834.0,97833.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735072682275,0.3618,97834.0,97833.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735072682469,0.3668,97834.0,97833.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735072684165,0.051152,97830.0,97827.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735072684868,0.15285686,97832.0,97827.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735072685074,0.051153,97828.0,97827.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735072687579,0.411953,97828.0,97827.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735072688183,0.051154,97827.0,97826.0,0.0095721]
["bitfinex-derivatives","BTCF0:USTF0",1735072688481,0.051154,97827.0,97804.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735072688677,0.3608,97807.0,97805.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735072690078,0.12217785,97806.0,97805.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735072691287,0.001,97806.0,97805.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735072691479,0.006,97806.0,97805.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735072692983,0.006,97806.0,97805.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1735072693279,0.36088979,97828.0,97805.0,0.711965]
["bitfinex-derivatives","BTCF0:USTF0",1735072693280,0.15285686,97820.0,97805.0,0.711965]
["bitfinex-derivatives","BTCF0:USTF0",1735072693480,0.15285686,97820.0,97819.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072694475,0.15385686,97820.0,97819.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072694779,0.01,97820.0,97819.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072695986,0.006,97820.0,97819.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072696288,0.009,97820.0,97819.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072697080,0.006,97820.0,97819.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072697482,0.3668,97820.0,97819.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072698585,0.051149,97836.0,97826.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735072698586,0.15285686,97836.0,97826.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735072698792,0.1379628,97836.0,97835.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735072699081,0.18354409,97843.0,97842.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735072699285,0.18354409,97843.0,97842.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1735072699989,0.5449441,97865.0,97854.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735072700488,0.5449441,97865.0,97850.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072700789,0.1841441,97865.0,97854.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072700988,0.1841441,97865.0,97850.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072700989,0.18354409,97864.0,97863.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072702391,0.014,97865.0,97863.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072702591,0.009,97864.0,97863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735072704095,0.007,97864.0,97863.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072704294,0.015,97864.0,97863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735072704683,0.008,97864.0,97863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735072704886,0.011,97864.0,97863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735072707592,0.3718,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072707792,0.422934,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072708386,0.422934,97864.0,97863.0,0.01334973]
["bitfinex-derivatives","BTCF0:USTF0",1735072708598,0.051143,97848.0,97841.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735072708898,0.3608,97844.0,97841.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735072710197,0.3608,97844.0,97838.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072710498,0.3608,97844.0,97843.0,0.35735564]
["bitfinex-derivatives","BTCF0:USTF0",1735072710995,0.3638,97844.0,97843.0,0.35735564]
["bitfinex-derivatives","BTCF0:USTF0",1735072711500,0.3648,97844.0,97843.0,0.35735564]
["bitfinex-derivatives","BTCF0:USTF0",1735072711994,0.3648,97844.0,97843.0,0.01375564]
["bitfinex-derivatives","BTCF0:USTF0",1735072712196,0.3648,97844.0,97820.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072712392,0.051157,97820.0,97810.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072712587,0.3608,97826.0,97810.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072712795,0.3608,97826.0,97816.0,0.15128777]
["bitfinex-derivatives","BTCF0:USTF0",1735072712796,0.411954,97826.0,97816.0,0.15128777]
["bitfinex-derivatives","BTCF0:USTF0",1735072712999,0.411954,97826.0,97816.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072713193,0.3608,97826.0,97822.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735072714086,0.3618,97826.0,97822.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735072714700,0.3648,97826.0,97822.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735072715394,0.3658,97826.0,97822.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735072716899,0.3658,97826.0,97816.0,0.05128477]
["bitfinex-derivatives","BTCF0:USTF0",1735072717799,0.005,97826.0,97816.0,0.05128477]
["bitfinex-derivatives","BTCF0:USTF0",1735072717995,0.004,97826.0,97822.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735072718197,0.001,97826.0,97822.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735072720203,0.005,97826.0,97822.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735072721591,0.005,97826.0,97822.0,0.0629927]
["bitfinex-derivatives","BTCF0:USTF0",1735072723385,0.056154,97826.0,97822.0,0.0629927]
["bitfinex-derivatives","BTCF0:USTF0",1735072724387,0.005,97826.0,97822.0,0.0629927]
["bitfinex-derivatives","BTCF0:USTF0",1735072724592,0.051156,97823.0,97822.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1735072724795,0.051157,97821.0,97816.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735072726003,0.051157,97821.0,97818.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072726397,0.052157,97821.0,97818.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072727007,0.053157,97821.0,97818.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072727399,0.051157,97821.0,97818.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072727596,0.054157,97821.0,97818.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072727802,0.055157,97821.0,97818.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072728705,0.004,97821.0,97819.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072728897,0.18354409,97838.0,97837.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735072729098,0.18354409,97838.0,97837.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1735072729603,0.15228845,97850.0,97849.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072730307,0.15228845,97850.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072730504,0.15228845,97850.0,97845.0,0.42419036]
["bitfinex-derivatives","BTCF0:USTF0",1735072730707,0.16128845,97850.0,97845.0,0.42419036]
["bitfinex-derivatives","BTCF0:USTF0",1735072731210,0.15828845,97850.0,97845.0,0.42419036]
["bitfinex-derivatives","BTCF0:USTF0",1735072731400,0.3608,97846.0,97845.0,0.01224636]
["bitfinex-derivatives","BTCF0:USTF0",1735072731601,0.3608,97846.0,97839.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735072731793,0.3608,97846.0,97841.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735072731998,0.3608,97846.0,97843.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072733301,0.3628,97846.0,97843.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072733600,0.3638,97846.0,97843.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072734105,0.3628,97846.0,97843.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072734507,0.3628,97846.0,97838.0,0.1238008]
["bitfinex-derivatives","BTCF0:USTF0",1735072734508,0.3628,97846.0,97844.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735072735914,0.3638,97846.0,97844.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735072736212,0.3648,97846.0,97844.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735072739114,0.51708845,97846.0,97844.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735072740706,0.3648,97846.0,97844.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735072741706,0.3648,97846.0,97838.0,0.1238008]
["bitfinex-derivatives","BTCF0:USTF0",1735072741707,0.14238886,97847.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072741913,0.08292462,97847.0,97846.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735072742115,0.17154409,97854.0,97853.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735072743219,0.3608,97859.0,97858.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735072745220,0.3648,97859.0,97858.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735072745724,0.3738,97859.0,97858.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735072747417,0.3738,97859.0,97858.0,0.06702453]
["bitfinex-derivatives","BTCF0:USTF0",1735072753521,0.013,97859.0,97858.0,0.06702453]
["bitfinex-derivatives","BTCF0:USTF0",1735072755432,0.064137,97859.0,97858.0,0.01588753]
["bitfinex-derivatives","BTCF0:USTF0",1735072756229,0.064137,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072756730,0.064137,97859.0,97830.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072756731,0.013,97859.0,97830.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072756914,0.3608,97836.0,97834.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735072758717,0.3608,97836.0,97834.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735072764326,0.18343833,97845.0,97841.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735072764533,0.18343833,97847.0,97844.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072765641,0.18343833,97847.0,97834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072765817,0.411948,97838.0,97831.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735072766025,0.1026,97837.0,97831.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735072766925,0.1026,97837.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072767134,0.1026,97837.0,97833.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735072768629,0.1036,97837.0,97833.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735072768834,0.1066,97837.0,97833.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735072770231,0.157749,97837.0,97830.0,0.11556973]
["bitfinex-derivatives","BTCF0:USTF0",1735072770619,0.157749,97837.0,97830.0,0.16672173]
["bitfinex-derivatives","BTCF0:USTF0",1735072771424,0.154749,97837.0,97830.0,0.16672173]
["bitfinex-derivatives","BTCF0:USTF0",1735072771624,0.154749,97837.0,97830.0,0.11556973]
["bitfinex-derivatives","BTCF0:USTF0",1735072771933,0.154749,97837.0,97831.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735072772135,0.154749,97837.0,97832.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735072772330,0.05115,97834.0,97830.0,0.11556973]
["bitfinex-derivatives","BTCF0:USTF0",1735072772637,0.05115,97834.0,97830.0,0.01544096]
["bitfinex-derivatives","BTCF0:USTF0",1735072772934,0.05115,97834.0,97829.0,0.00153322]
["bitfinex-derivatives","BTCF0:USTF0",1735072773137,0.3608,97830.0,97829.0,0.00153322]
["bitfinex-derivatives","BTCF0:USTF0",1735072773635,0.3608,97830.0,97829.0,0.01545332]
["bitfinex-derivatives","BTCF0:USTF0",1735072773938,0.39960638,97872.0,97830.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735072774139,0.13691524,97863.0,97862.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735072774829,0.27464341,97880.0,97877.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735072775034,0.18858773,97897.0,97896.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735072775536,0.41247001,97910.0,97885.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072775723,0.41247001,97910.0,97883.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735072775724,0.41191,97910.0,97900.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072776033,0.3608,97904.0,97900.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072776224,0.3608,97904.0,97898.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735072776734,0.3608,97904.0,97901.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735072777928,0.3778,97904.0,97901.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735072778234,0.3778,97904.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072778431,0.051114,97903.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072781137,0.051116,97900.0,97892.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735072781340,0.3608,97895.0,97892.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735072782034,0.20741959,97895.0,97892.0,0.06493606]
["bitfinex-derivatives","BTCF0:USTF0",1735072782442,0.20741959,97895.0,97892.0,0.01381706]
["bitfinex-derivatives","BTCF0:USTF0",1735072782646,0.21641959,97895.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072782930,0.051119,97894.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072784222,0.057119,97894.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072784628,0.051119,97893.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072785731,0.060119,97893.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072785930,0.066119,97893.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072787825,0.066119,97893.0,97876.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1735072788025,0.051127,97878.0,97876.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1735072788230,0.051127,97878.0,97876.0,0.01552098]
["bitfinex-derivatives","BTCF0:USTF0",1735072788535,0.051127,97878.0,97876.0,0.06664898]
["bitfinex-derivatives","BTCF0:USTF0",1735072788735,0.3608,97887.0,97876.0,0.01552098]
["bitfinex-derivatives","BTCF0:USTF0",1735072788923,0.012,97893.0,97890.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735072789129,0.003,97893.0,97892.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735072789732,0.3608,97903.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072790040,0.3608,97895.0,97894.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735072790744,0.3608,97895.0,97890.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072791039,0.411918,97895.0,97890.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072791431,0.420918,97895.0,97890.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072791839,0.411918,97895.0,97890.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072792038,0.420918,97895.0,97890.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072792239,0.427918,97895.0,97890.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072792827,0.420918,97895.0,97890.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072793029,0.3748,97895.0,97888.0,0.06521775]
["bitfinex-derivatives","BTCF0:USTF0",1735072793237,0.05112,97893.0,97888.0,0.06521775]
["bitfinex-derivatives","BTCF0:USTF0",1735072793834,0.05112,97893.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072794240,0.05512,97893.0,97888.0,0.06521775]
["bitfinex-derivatives","BTCF0:USTF0",1735072794936,0.004,97893.0,97888.0,0.01409575]
["bitfinex-derivatives","BTCF0:USTF0",1735072795141,0.051121,97889.0,97876.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1735072795344,0.051127,97879.0,97876.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1735072795839,0.1093,97882.0,97876.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1735072796141,0.051127,97878.0,97876.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1735072797141,0.051127,97878.0,97876.0,0.00353264]
["bitfinex-derivatives","BTCF0:USTF0",1735072797341,0.051127,97878.0,97876.0,0.00453264]
["bitfinex-derivatives","BTCF0:USTF0",1735072797640,0.051127,97878.0,97876.0,0.00253264]
["bitfinex-derivatives","BTCF0:USTF0",1735072797944,0.051127,97878.0,97876.0,0.00453264]
["bitfinex-derivatives","BTCF0:USTF0",1735072798242,0.051127,97878.0,97876.0,0.00353264]
["bitfinex-derivatives","BTCF0:USTF0",1735072798439,0.054127,97878.0,97876.0,0.00353264]
["bitfinex-derivatives","BTCF0:USTF0",1735072799335,0.055127,97878.0,97876.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1735072800446,0.004,97878.0,97865.0,0.18269669]
["bitfinex-derivatives","BTCF0:USTF0",1735072800744,0.411933,97866.0,97865.0,0.18269669]
["bitfinex-derivatives","BTCF0:USTF0",1735072800948,0.3608,97866.0,97865.0,0.19657609]
["bitfinex-derivatives","BTCF0:USTF0",1735072801140,0.3608,97866.0,97865.0,0.0138794]
["bitfinex-derivatives","BTCF0:USTF0",1735072801444,0.3608,97866.0,97864.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735072802046,0.3608,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072802941,0.3608,97866.0,97865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072803343,0.411933,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072803539,0.051135,97862.0,97861.0,0.18296454]
["bitfinex-derivatives","BTCF0:USTF0",1735072803940,0.051137,97859.0,97858.0,0.18296454]
["bitfinex-derivatives","BTCF0:USTF0",1735072804441,0.051137,97859.0,97854.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072804643,0.411939,97855.0,97854.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072804943,0.051142,97850.0,97849.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072805652,0.051142,97850.0,97847.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735072806033,0.051142,97850.0,97848.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072806240,0.053142,97850.0,97848.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072806544,0.002,97850.0,97848.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072806946,0.1067,97854.0,97841.0,0.37611025]
["bitfinex-derivatives","BTCF0:USTF0",1735072807246,0.15784,97854.0,97851.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735072808248,0.05114,97853.0,97851.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735072808455,0.05114,97853.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072808655,0.051143,97847.0,97836.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072808846,0.051143,97847.0,97835.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072809559,0.051143,97847.0,97830.0,0.01786343]
["bitfinex-derivatives","BTCF0:USTF0",1735072810148,0.053143,97847.0,97830.0,0.01786343]
["bitfinex-derivatives","BTCF0:USTF0",1735072810558,0.058143,97847.0,97846.0,0.00107506]
["bitfinex-derivatives","BTCF0:USTF0",1735072810753,0.051151,97831.0,97830.0,0.01786343]
["bitfinex-derivatives","BTCF0:USTF0",1735072810953,0.051152,97830.0,97827.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735072811763,9.678e-05,97829.0,97827.0,0.06902881]
["bitfinex-derivatives","BTCF0:USTF0",1735072813253,0.05124978,97829.0,97827.0,0.06902881]
["bitfinex-derivatives","BTCF0:USTF0",1735072813456,0.05324978,97829.0,97827.0,0.06902881]
["bitfinex-derivatives","BTCF0:USTF0",1735072813857,0.05824978,97829.0,97827.0,0.06902881]
["bitfinex-derivatives","BTCF0:USTF0",1735072816964,0.05824978,97829.0,97827.0,0.01787581]
["bitfinex-derivatives","BTCF0:USTF0",1735072817260,0.051153,97828.0,97821.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735072818346,0.051155,97825.0,97821.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735072819165,0.051155,97825.0,97820.0,0.11758828]
["bitfinex-derivatives","BTCF0:USTF0",1735072819851,0.053155,97825.0,97820.0,0.11758828]
["bitfinex-derivatives","BTCF0:USTF0",1735072821064,0.053155,97825.0,97823.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735072821654,0.051157,97821.0,97820.0,0.01745951]
["bitfinex-derivatives","BTCF0:USTF0",1735072821865,0.051157,97821.0,97818.0,0.395358]
["bitfinex-derivatives","BTCF0:USTF0",1735072822166,0.051157,97821.0,97818.0,0.394598]
["bitfinex-derivatives","BTCF0:USTF0",1735072822765,0.051158,97820.0,97818.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1735072823061,0.05116,97814.0,97813.0,0.00836753]
["bitfinex-derivatives","BTCF0:USTF0",1735072823361,0.051161,97812.0,97811.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072824457,0.05125778,97812.0,97811.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1735072824657,0.351161,97812.0,97804.0,0.30415605]
["bitfinex-derivatives","BTCF0:USTF0",1735072824962,0.051167,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735072825164,0.051169,97798.0,97787.0,0.30489908]
["bitfinex-derivatives","BTCF0:USTF0",1735072825369,0.411974,97788.0,97787.0,0.30489908]
["bitfinex-derivatives","BTCF0:USTF0",1735072825958,0.41205971,97788.0,97787.0,0.30489908]
["bitfinex-derivatives","BTCF0:USTF0",1735072826668,0.051177,97783.0,97782.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1735072828063,0.47012001,97787.0,97760.0,0.05297673]
["bitfinex-derivatives","BTCF0:USTF0",1735072828368,0.3608,97773.0,97772.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735072828872,0.36136001,97787.0,97785.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735072829060,0.00108571,97788.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072829257,0.3608,97807.0,97784.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1735072829459,0.05117,97797.0,97796.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735072830266,0.05125618,97797.0,97796.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735072830468,8.618e-05,97797.0,97796.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735072831468,0.00208618,97797.0,97796.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735072831668,0.00708618,97797.0,97796.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735072832070,0.051168,97801.0,97796.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735072833072,5.756e-05,97800.0,97796.0,0.07373234]
["bitfinex-derivatives","BTCF0:USTF0",1735072833975,5.756e-05,97800.0,97796.0,0.07473234]
["bitfinex-derivatives","BTCF0:USTF0",1735072834270,5.756e-05,97800.0,97797.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735072834470,0.00105756,97800.0,97797.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735072834979,0.00105756,97800.0,97799.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735072835167,0.3608,97834.0,97820.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735072835367,0.051155,97825.0,97820.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735072835776,0.3608,97824.0,97820.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735072836176,0.01053452,97821.0,97820.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735072836782,0.00153452,97821.0,97820.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1735072837081,0.00753452,97821.0,97820.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1735072837380,0.051145,97844.0,97840.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735072837770,0.051145,97844.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072837771,0.3608,97846.0,97844.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735072837986,0.11596986,97850.0,97848.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072838178,0.00153357,97851.0,97836.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072838179,0.00153357,97851.0,97849.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072839582,0.01053357,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072840170,0.01353357,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072840371,0.01353357,97851.0,97849.0,0.02365609]
["bitfinex-derivatives","BTCF0:USTF0",1735072840882,0.06467457,97851.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072841575,0.051144,97847.0,97842.0,0.02185129]
["bitfinex-derivatives","BTCF0:USTF0",1735072841774,0.051144,97847.0,97837.0,0.521108]
["bitfinex-derivatives","BTCF0:USTF0",1735072841975,0.051144,97847.0,97837.0,0.520348]
["bitfinex-derivatives","BTCF0:USTF0",1735072842876,0.057144,97847.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072843272,0.053144,97847.0,97837.0,0.54318421]
["bitfinex-derivatives","BTCF0:USTF0",1735072843469,0.057144,97847.0,97837.0,0.54238421]
["bitfinex-derivatives","BTCF0:USTF0",1735072844472,0.056144,97847.0,97837.0,0.54238421]
["bitfinex-derivatives","BTCF0:USTF0",1735072844674,0.3608,97845.0,97837.0,0.02203621]
["bitfinex-derivatives","BTCF0:USTF0",1735072844981,0.3608,97845.0,97830.0,0.05128077]
["bitfinex-derivatives","BTCF0:USTF0",1735072845184,0.3608,97834.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072845384,0.3608,97834.0,97827.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735072845882,0.3608,97834.0,97824.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072846077,0.051154,97827.0,97824.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072846279,0.051154,97827.0,97824.0,0.02248922]
["bitfinex-derivatives","BTCF0:USTF0",1735072846473,0.051154,97827.0,97819.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735072848082,0.051154,97827.0,97820.0,0.00253351]
["bitfinex-derivatives","BTCF0:USTF0",1735072848875,0.053154,97827.0,97820.0,0.02459756]
["bitfinex-derivatives","BTCF0:USTF0",1735072849185,0.053154,97827.0,97820.0,0.00253351]
["bitfinex-derivatives","BTCF0:USTF0",1735072849389,0.051154,97827.0,97820.0,0.00253351]
["bitfinex-derivatives","BTCF0:USTF0",1735072850291,0.3608,97831.0,97820.0,0.00253351]
["bitfinex-derivatives","BTCF0:USTF0",1735072850783,0.3608,97831.0,97820.0,0.02418643]
["bitfinex-derivatives","BTCF0:USTF0",1735072850989,0.3608,97831.0,97826.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735072852087,0.3608,97831.0,97829.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735072852675,0.3638,97831.0,97829.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735072853289,0.3658,97831.0,97829.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735072855486,0.005,97831.0,97829.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735072856286,0.004,97831.0,97829.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735072857488,0.051148,97839.0,97831.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735072857993,0.3608,97840.0,97820.0,0.17522815]
["bitfinex-derivatives","BTCF0:USTF0",1735072857994,0.3608,97832.0,97820.0,0.17522815]
["bitfinex-derivatives","BTCF0:USTF0",1735072858290,0.1096,97831.0,97820.0,0.17522815]
["bitfinex-derivatives","BTCF0:USTF0",1735072858481,0.1096,97831.0,97820.0,0.12407115]
["bitfinex-derivatives","BTCF0:USTF0",1735072858683,0.051154,97827.0,97822.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735072859089,0.1096,97831.0,97822.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735072859292,0.051154,97826.0,97822.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735072859595,0.3608,97823.0,97822.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735072859989,0.051157,97821.0,97820.0,0.02694238]
["bitfinex-derivatives","BTCF0:USTF0",1735072860182,0.051157,97821.0,97820.0,0.02594238]
["bitfinex-derivatives","BTCF0:USTF0",1735072860382,0.051157,97821.0,97820.0,0.00353351]
["bitfinex-derivatives","BTCF0:USTF0",1735072862288,0.3608,97823.0,97820.0,0.00153351]
["bitfinex-derivatives","BTCF0:USTF0",1735072862497,0.051154,97827.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072863186,0.1096,97831.0,97820.0,0.00253351]
["bitfinex-derivatives","BTCF0:USTF0",1735072863382,0.1096,97831.0,97829.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735072863694,0.160752,97831.0,97829.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735072863898,0.051152,97831.0,97829.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735072864496,0.3608,97832.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072864686,0.1012,97842.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072864687,0.1012,97842.0,97840.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735072864890,0.00153357,97851.0,97832.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072865195,0.00153357,97851.0,97848.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072865884,0.00153357,97851.0,97841.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072865885,0.05267457,97851.0,97849.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072866087,0.00753357,97851.0,97849.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072866593,0.01053357,97851.0,97849.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735072867093,0.01553357,97851.0,97849.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735072867691,0.01353357,97851.0,97849.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735072869695,0.06467457,97851.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072884210,0.06467457,97851.0,97820.0,0.00153351]
["bitfinex-derivatives","BTCF0:USTF0",1735072884211,0.051157,97821.0,97820.0,0.00153351]
["bitfinex-derivatives","BTCF0:USTF0",1735072884402,0.051158,97818.0,97817.0,0.30513461]
["bitfinex-derivatives","BTCF0:USTF0",1735072884593,0.051161,97812.0,97811.0,0.30513461]
["bitfinex-derivatives","BTCF0:USTF0",1735072884798,0.411961,97812.0,97811.0,0.30513461]
["bitfinex-derivatives","BTCF0:USTF0",1735072885696,0.411961,97812.0,97805.0,0.01938746]
["bitfinex-derivatives","BTCF0:USTF0",1735072885697,0.051165,97806.0,97805.0,0.01938746]
["bitfinex-derivatives","BTCF0:USTF0",1735072885894,0.051165,97806.0,97799.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735072885895,0.051166,97803.0,97799.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735072887405,0.051166,97803.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072887709,0.051166,97803.0,97802.0,0.02014751]
["bitfinex-derivatives","BTCF0:USTF0",1735072888412,0.052166,97803.0,97802.0,0.02414751]
["bitfinex-derivatives","BTCF0:USTF0",1735072888913,0.056166,97803.0,97802.0,0.02414751]
["bitfinex-derivatives","BTCF0:USTF0",1735072889295,0.056166,97803.0,97802.0,0.02014751]
["bitfinex-derivatives","BTCF0:USTF0",1735072889296,0.051166,97803.0,97802.0,0.02014751]
["bitfinex-derivatives","BTCF0:USTF0",1735072889501,0.055166,97803.0,97802.0,0.02014751]
["bitfinex-derivatives","BTCF0:USTF0",1735072889696,0.051175,97786.0,97782.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735072889907,0.051179,97780.0,97775.0,0.29550801]
["bitfinex-derivatives","BTCF0:USTF0",1735072890103,0.3608,97786.0,97775.0,0.01997176]
["bitfinex-derivatives","BTCF0:USTF0",1735072890309,0.3608,97786.0,97774.0,0.24432701]
["bitfinex-derivatives","BTCF0:USTF0",1735072890609,0.051181,97775.0,97774.0,0.24432701]
["bitfinex-derivatives","BTCF0:USTF0",1735072891419,0.051182,97772.0,97771.0,0.01769032]
["bitfinex-derivatives","BTCF0:USTF0",1735072891608,0.051187,97763.0,97758.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735072893110,0.052187,97763.0,97758.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735072893307,0.052187,97763.0,97762.0,0.11047956]
["bitfinex-derivatives","BTCF0:USTF0",1735072893914,0.053187,97763.0,97762.0,0.11647956]
["bitfinex-derivatives","BTCF0:USTF0",1735072894617,0.051187,97763.0,97762.0,0.11047956]
["bitfinex-derivatives","BTCF0:USTF0",1735072894913,0.052187,97763.0,97762.0,0.11447956]
["bitfinex-derivatives","BTCF0:USTF0",1735072895812,0.052187,97763.0,97762.0,0.02197956]
["bitfinex-derivatives","BTCF0:USTF0",1735072899517,0.3608,97789.0,97775.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735072899705,0.05125913,97785.0,97776.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1735072899911,0.05125913,97785.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072900207,0.05125913,97785.0,97776.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1735072900515,0.05125913,97785.0,97778.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735072901012,0.05125913,97785.0,97779.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735072901209,8.313e-05,97785.0,97776.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1735072901410,8.313e-05,97785.0,97783.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735072902810,0.00308313,97785.0,97784.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735072903018,0.00296928,97785.0,97784.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735072903416,0.00296928,97785.0,97783.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735072904915,0.003,97785.0,97783.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735072905423,0.3608,97792.0,97791.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735072906116,0.3608,97792.0,97782.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072906422,0.051175,97787.0,97784.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735072906809,0.051175,97786.0,97782.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072907016,0.051179,97780.0,97776.0,0.207636]
["bitfinex-derivatives","BTCF0:USTF0",1735072907220,0.3608,97784.0,97776.0,0.207636]
["bitfinex-derivatives","BTCF0:USTF0",1735072907426,0.051178,97782.0,97776.0,0.207636]
["bitfinex-derivatives","BTCF0:USTF0",1735072908120,0.051174,97789.0,97776.0,0.210636]
["bitfinex-derivatives","BTCF0:USTF0",1735072908320,0.051174,97789.0,97781.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735072908713,0.3608,97792.0,97781.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735072908915,0.051174,97788.0,97781.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735072909121,0.051175,97786.0,97781.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735072910916,0.051189,97760.0,97751.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735072911217,0.051189,97760.0,97759.0,0.26183414]
["bitfinex-derivatives","BTCF0:USTF0",1735072911817,0.051189,97760.0,97759.0,0.01750713]
["bitfinex-derivatives","BTCF0:USTF0",1735072912018,0.3608,97761.0,97750.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072912514,0.001,97760.0,97750.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072913316,0.3608,97752.0,97750.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072913518,0.051195,97749.0,97740.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072914015,0.051202,97735.0,97727.0,0.30513461]
["bitfinex-derivatives","BTCF0:USTF0",1735072914419,0.051202,97735.0,97728.0,0.30513461]
["bitfinex-derivatives","BTCF0:USTF0",1735072915020,0.052202,97735.0,97728.0,0.30513461]
["bitfinex-derivatives","BTCF0:USTF0",1735072915221,0.413002,97735.0,97728.0,0.18093461]
["bitfinex-derivatives","BTCF0:USTF0",1735072915417,0.413002,97735.0,97721.0,0.36616153]
["bitfinex-derivatives","BTCF0:USTF0",1735072915418,0.051209,97722.0,97721.0,0.27748581]
["bitfinex-derivatives","BTCF0:USTF0",1735072915620,0.412009,97722.0,97721.0,0.27748581]
["bitfinex-derivatives","BTCF0:USTF0",1735072915825,0.3608,97722.0,97710.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072916036,0.3608,97722.0,97710.0,0.20025754]
["bitfinex-derivatives","BTCF0:USTF0",1735072916325,0.051211,97717.0,97712.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735072916527,0.3608,97715.0,97712.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735072917123,0.3608,97715.0,97700.0,0.20012877]
["bitfinex-derivatives","BTCF0:USTF0",1735072917124,0.051217,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735072917328,0.051219,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735072918525,0.052219,97702.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735072920324,0.301,97702.0,97660.0,0.15106666]
["bitfinex-derivatives","BTCF0:USTF0",1735072920531,0.3608,97679.0,97678.0,0.02649636]
["bitfinex-derivatives","BTCF0:USTF0",1735072920824,0.3608,97679.0,97678.0,0.07772836]
["bitfinex-derivatives","BTCF0:USTF0",1735072921030,0.051224,97693.0,97678.0,0.02649636]
["bitfinex-derivatives","BTCF0:USTF0",1735072921321,0.051224,97693.0,97686.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735072922129,0.051225,97692.0,97686.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735072922326,0.051226,97690.0,97686.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735072922627,0.051226,97689.0,97686.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735072922831,0.3608,97687.0,97678.0,0.07772836]
["bitfinex-derivatives","BTCF0:USTF0",1735072923225,0.051228,97685.0,97679.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735072923626,0.051228,97685.0,97680.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735072924021,0.051228,97685.0,97678.0,0.02649636]
["bitfinex-derivatives","BTCF0:USTF0",1735072924427,0.051228,97685.0,97678.0,0.01811893]
["bitfinex-derivatives","BTCF0:USTF0",1735072924633,0.052228,97685.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072924928,0.052228,97685.0,97680.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735072925129,0.053228,97685.0,97680.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735072926032,0.052228,97685.0,97680.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735072926228,0.053228,97685.0,97680.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735072926430,0.053228,97685.0,97676.0,0.37897381]
["bitfinex-derivatives","BTCF0:USTF0",1735072926630,0.053228,97685.0,97676.0,0.37821381]
["bitfinex-derivatives","BTCF0:USTF0",1735072927424,0.3608,97706.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072927633,0.412017,97706.0,97699.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735072927834,0.41253701,97706.0,97701.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735072928136,0.41253701,97706.0,97702.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735072928634,0.36132001,97706.0,97702.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735072928823,0.00109154,97704.0,97702.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735072929425,9.154e-05,97704.0,97702.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735072930026,9.154e-05,97704.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072930336,0.051221,97698.0,97696.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735072930519,0.3608,97697.0,97696.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735072930931,0.051224,97694.0,97690.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735072931236,0.051221,97699.0,97686.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735072931436,0.001,97698.0,97696.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735072931735,9.154e-05,97704.0,97703.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735072931936,0.051214,97712.0,97707.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735072932325,0.051215,97710.0,97707.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735072933533,0.3608,97718.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072933726,0.051216,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072934132,0.412016,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072934529,0.412016,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072934836,0.412016,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072936331,0.412016,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735072936532,0.412016,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072937728,0.3608,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072937930,0.00052001,97727.0,97721.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735072938135,0.051208,97723.0,97721.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1735072938943,0.051211,97718.0,97717.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735072939336,0.00453593,97722.0,97720.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735072939641,0.051209,97721.0,97720.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735072940939,0.057209,97721.0,97720.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735072941140,0.006,97721.0,97720.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735072941843,0.009,97721.0,97720.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735072949958,0.051198,97743.0,97739.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735072950159,0.051198,97742.0,97740.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1735072950857,0.051198,97742.0,97740.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735072951057,0.051202,97735.0,97730.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735072951267,0.051203,97734.0,97730.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735072951570,0.051202,97735.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072952264,0.051203,97733.0,97732.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735072954561,0.055203,97733.0,97732.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735072955168,0.055203,97733.0,97728.0,0.37711861]
["bitfinex-derivatives","BTCF0:USTF0",1735072955469,0.051204,97730.0,97728.0,0.37611861]
["bitfinex-derivatives","BTCF0:USTF0",1735072955768,0.051209,97721.0,97720.0,0.5428996]
["bitfinex-derivatives","BTCF0:USTF0",1735072956070,0.051209,97721.0,97720.0,0.1820996]
["bitfinex-derivatives","BTCF0:USTF0",1735072956071,0.412009,97721.0,97720.0,0.1820996]
["bitfinex-derivatives","BTCF0:USTF0",1735072957173,0.412009,97721.0,97703.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1735072957474,0.05121,97720.0,97706.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735072957668,0.413009,97721.0,97707.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735072958265,0.051215,97709.0,97707.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735072958774,0.051212,97715.0,97713.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735072960975,0.052212,97715.0,97713.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735072962467,0.001,97715.0,97703.0,0.23510866]
["bitfinex-derivatives","BTCF0:USTF0",1735072962668,0.051218,97704.0,97703.0,0.23510866]
["bitfinex-derivatives","BTCF0:USTF0",1735072963674,0.051218,97704.0,97703.0,0.24110866]
["bitfinex-derivatives","BTCF0:USTF0",1735072964876,0.051218,97704.0,97703.0,0.09280866]
["bitfinex-derivatives","BTCF0:USTF0",1735072965072,0.412018,97704.0,97703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735072965575,0.412018,97704.0,97703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072965872,0.412018,97704.0,97703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735072966175,0.412018,97704.0,97703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072966380,0.412018,97704.0,97703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072967778,0.415018,97704.0,97703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735072968573,0.415018,97704.0,97681.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1735072968873,0.051228,97685.0,97682.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735072969479,0.051228,97685.0,97683.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735072969680,0.051228,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072972374,0.051228,97685.0,97684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735072972583,0.051228,97685.0,97684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072972979,0.412028,97685.0,97684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735072973176,0.051234,97673.0,97667.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735072973377,0.412034,97673.0,97667.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735072974789,0.412034,97673.0,97657.0,0.00838051]
["bitfinex-derivatives","BTCF0:USTF0",1735072974982,0.051242,97658.0,97657.0,0.00838051]
["bitfinex-derivatives","BTCF0:USTF0",1735072975784,0.05132456,97658.0,97657.0,0.00838051]
["bitfinex-derivatives","BTCF0:USTF0",1735072975988,0.05132456,97658.0,97657.0,0.01038051]
["bitfinex-derivatives","BTCF0:USTF0",1735072976188,0.05132456,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735072976592,0.05232456,97658.0,97657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072979075,0.06752505,97658.0,97657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735072981891,0.07052505,97658.0,97657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735072982190,0.07052505,97658.0,97641.0,0.291651]
["bitfinex-derivatives","BTCF0:USTF0",1735072982395,0.051251,97642.0,97641.0,0.291651]
["bitfinex-derivatives","BTCF0:USTF0",1735072983285,0.01508256,97658.0,97657.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735072983493,0.18369374,97677.0,97657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735072983692,0.20395009,97671.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072983894,0.20395009,97671.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072983895,0.20395009,97671.0,97670.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735072984895,0.15271409,97671.0,97670.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735072985188,0.03481409,97671.0,97670.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735072985693,0.008,97671.0,97670.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735072985878,0.011,97671.0,97670.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735072986079,0.003,97671.0,97670.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735072986294,0.006,97671.0,97670.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735072986784,0.006,97671.0,97670.0,0.25080667]
["bitfinex-derivatives","BTCF0:USTF0",1735072987177,0.006,97671.0,97670.0,0.17020667]
["bitfinex-derivatives","BTCF0:USTF0",1735072987585,0.004,97671.0,97670.0,0.17020667]
["bitfinex-derivatives","BTCF0:USTF0",1735072987788,0.003,97671.0,97670.0,0.17020667]
["bitfinex-derivatives","BTCF0:USTF0",1735072988192,0.001,97671.0,97670.0,0.17020667]
["bitfinex-derivatives","BTCF0:USTF0",1735072988392,0.004,97671.0,97670.0,0.17020667]
["bitfinex-derivatives","BTCF0:USTF0",1735072988790,0.051235,97672.0,97670.0,0.17020667]
["bitfinex-derivatives","BTCF0:USTF0",1735072989094,0.007,97671.0,97670.0,0.17020667]
["bitfinex-derivatives","BTCF0:USTF0",1735072990787,0.0015364,97678.0,97670.0,0.17020667]
["bitfinex-derivatives","BTCF0:USTF0",1735072990988,0.0015364,97678.0,97671.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735072990989,0.007,97672.0,97671.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735072991593,0.002,97672.0,97671.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735072991793,0.0527684,97678.0,97675.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735072992694,0.0527684,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072992695,0.0015364,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072994291,0.0095364,97678.0,97677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735072994592,0.3608,97713.0,97679.0,0.00153568]
["bitfinex-derivatives","BTCF0:USTF0",1735072994790,0.3608,97713.0,97701.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735072994791,0.051218,97705.0,97701.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735072994987,0.051218,97705.0,97703.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735072996591,0.003,97711.0,97702.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735072996787,0.003,97711.0,97710.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735072997498,0.00153547,97721.0,97716.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735072997697,0.00153547,97721.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735072998302,0.00153547,97721.0,97719.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735072998600,0.00153547,97721.0,97710.0,0.20125118]
["bitfinex-derivatives","BTCF0:USTF0",1735072998601,0.051211,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073000101,0.00653547,97721.0,97707.0,0.15184159]
["bitfinex-derivatives","BTCF0:USTF0",1735073000102,0.051213,97713.0,97707.0,0.15184159]
["bitfinex-derivatives","BTCF0:USTF0",1735073000802,0.009,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073001396,0.00153547,97721.0,97715.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735073001701,0.00153547,97721.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073001702,0.001,97713.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073002104,0.001,97713.0,97712.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1735073002309,0.001,97717.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073002699,0.001,97717.0,97716.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735073003299,0.00153547,97721.0,97720.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735073003503,0.3608,97737.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073003801,0.3608,97737.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073004003,0.3608,97737.0,97720.0,0.46226559]
["bitfinex-derivatives","BTCF0:USTF0",1735073004199,0.3608,97737.0,97720.0,0.46142559]
["bitfinex-derivatives","BTCF0:USTF0",1735073004599,0.051207,97726.0,97720.0,0.46142559]
["bitfinex-derivatives","BTCF0:USTF0",1735073005195,0.051208,97723.0,97720.0,0.51263459]
["bitfinex-derivatives","BTCF0:USTF0",1735073005398,0.051208,97723.0,97720.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1735073006402,0.051208,97723.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073006602,0.001,97726.0,97724.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735073006803,0.001,97726.0,97725.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735073007402,0.051205,97729.0,97725.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735073007802,0.051206,97728.0,97725.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735073008208,0.005,97726.0,97725.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735073008903,0.003,97726.0,97725.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735073009505,0.051206,97727.0,97725.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735073010312,0.412006,97727.0,97725.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735073010508,0.002,97726.0,97725.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735073010713,0.006,97726.0,97725.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735073011211,0.002,97726.0,97725.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1735073011804,0.006,97727.0,97726.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735073012715,0.002,97727.0,97726.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735073013319,0.006,97727.0,97726.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735073014223,0.004,97727.0,97726.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735073015026,0.006,97727.0,97726.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735073020225,0.006,97727.0,97725.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1735073020416,0.006,97727.0,97725.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1735073020618,0.006,97727.0,97720.0,0.01417628]
["bitfinex-derivatives","BTCF0:USTF0",1735073020824,0.006,97727.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073020825,0.051209,97721.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073021016,0.05121,97720.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073021217,0.051207,97726.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073021517,0.006,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073021820,0.057206,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073023020,0.053206,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073023221,0.055206,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073024027,0.051206,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073024218,0.053206,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073026929,0.051207,97724.0,97723.0,0.1820996]
["bitfinex-derivatives","BTCF0:USTF0",1735073027926,0.053206,97727.0,97717.0,0.01351035]
["bitfinex-derivatives","BTCF0:USTF0",1735073027927,0.051209,97721.0,97720.0,0.1820996]
["bitfinex-derivatives","BTCF0:USTF0",1735073029130,0.051211,97718.0,97717.0,0.19560995]
["bitfinex-derivatives","BTCF0:USTF0",1735073030034,0.051211,97718.0,97717.0,0.01351035]
["bitfinex-derivatives","BTCF0:USTF0",1735073030330,0.051212,97716.0,97715.0,0.5436596]
["bitfinex-derivatives","BTCF0:USTF0",1735073030625,0.051212,97716.0,97715.0,0.5428996]
["bitfinex-derivatives","BTCF0:USTF0",1735073031229,0.051212,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073032626,0.051212,97716.0,97715.0,0.3742439]
["bitfinex-derivatives","BTCF0:USTF0",1735073032824,0.055212,97716.0,97715.0,0.3742439]
["bitfinex-derivatives","BTCF0:USTF0",1735073035332,0.051212,97716.0,97715.0,0.3742439]
["bitfinex-derivatives","BTCF0:USTF0",1735073035831,0.15253822,97725.0,97715.0,0.3742439]
["bitfinex-derivatives","BTCF0:USTF0",1735073036039,0.051202,97725.0,97724.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1735073036236,0.15253822,97727.0,97726.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735073037737,0.051199,97731.0,97726.0,0.24404075]
["bitfinex-derivatives","BTCF0:USTF0",1735073038035,0.051199,97731.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073038330,0.15253822,97739.0,97730.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735073038538,0.18369374,97748.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073038739,0.18369374,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073039031,0.05119,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073040223,0.05519,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073040422,0.05519,97748.0,97747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735073041731,0.05119,97748.0,97747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735073041925,0.05119,97748.0,97747.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735073042326,0.05119,97748.0,97747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735073042734,0.05119,97748.0,97747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735073042928,0.05119,97748.0,97747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735073043325,0.05119,97748.0,97747.0,0.37828474]
["bitfinex-derivatives","BTCF0:USTF0",1735073043532,0.05119,97748.0,97747.0,0.37928474]
["bitfinex-derivatives","BTCF0:USTF0",1735073043928,0.05119,97748.0,97747.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735073044737,0.05119,97748.0,97747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735073045035,0.05119,97748.0,97747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735073045238,0.05119,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073045239,0.41399,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073045630,0.051195,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073045834,0.0512,97729.0,97728.0,0.18372618]
["bitfinex-derivatives","BTCF0:USTF0",1735073046034,0.412,97729.0,97728.0,0.18372618]
["bitfinex-derivatives","BTCF0:USTF0",1735073046630,0.712,97729.0,97728.0,0.18372618]
["bitfinex-derivatives","BTCF0:USTF0",1735073046834,0.051204,97720.0,97715.0,0.01342198]
["bitfinex-derivatives","BTCF0:USTF0",1735073048440,0.1561,97728.0,97715.0,0.01342198]
["bitfinex-derivatives","BTCF0:USTF0",1735073048640,0.051207,97716.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073048838,0.051207,97716.0,97714.0,0.37429142]
["bitfinex-derivatives","BTCF0:USTF0",1735073052543,0.051207,97716.0,97714.0,0.37629142]
["bitfinex-derivatives","BTCF0:USTF0",1735073053047,0.00653947,97715.0,97714.0,0.37629142]
["bitfinex-derivatives","BTCF0:USTF0",1735073053448,0.00653947,97715.0,97714.0,0.37529142]
["bitfinex-derivatives","BTCF0:USTF0",1735073054039,0.051207,97716.0,97714.0,0.37529142]
["bitfinex-derivatives","BTCF0:USTF0",1735073055241,0.18369374,97732.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073055438,0.23489174,97732.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073055640,0.18369374,97732.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073055844,0.18369374,97732.0,97731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735073056141,0.18369374,97732.0,97731.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1735073056142,0.19023169,97732.0,97731.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1735073056953,0.19023169,97732.0,97731.0,0.847699]
["bitfinex-derivatives","BTCF0:USTF0",1735073056954,0.00653639,97732.0,97731.0,0.847699]
["bitfinex-derivatives","BTCF0:USTF0",1735073057149,0.00653639,97732.0,97731.0,0.850699]
["bitfinex-derivatives","BTCF0:USTF0",1735073057335,0.00653639,97732.0,97731.0,0.86394139]
["bitfinex-derivatives","BTCF0:USTF0",1735073057540,0.00653697,97732.0,97731.0,0.86394139]
["bitfinex-derivatives","BTCF0:USTF0",1735073058049,0.18369374,97756.0,97752.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735073058239,0.18369374,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073058838,0.051185,97757.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073059150,0.051185,97757.0,97755.0,0.37409448]
["bitfinex-derivatives","BTCF0:USTF0",1735073059642,0.002,97756.0,97755.0,0.37409448]
["bitfinex-derivatives","BTCF0:USTF0",1735073060946,0.006,97756.0,97755.0,0.37409448]
["bitfinex-derivatives","BTCF0:USTF0",1735073061542,0.004,97756.0,97755.0,0.37409448]
["bitfinex-derivatives","BTCF0:USTF0",1735073062238,0.006,97756.0,97755.0,0.37409448]
["bitfinex-derivatives","BTCF0:USTF0",1735073063151,0.004,97756.0,97755.0,0.37409448]
["bitfinex-derivatives","BTCF0:USTF0",1735073063351,0.006,97756.0,97755.0,0.37409448]
["bitfinex-derivatives","BTCF0:USTF0",1735073065154,0.006,97756.0,97743.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735073065350,0.051192,97744.0,97743.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735073066152,0.051192,97744.0,97743.0,0.08816765]
["bitfinex-derivatives","BTCF0:USTF0",1735073066551,0.051192,97744.0,97743.0,0.08916765]
["bitfinex-derivatives","BTCF0:USTF0",1735073066748,0.051192,97744.0,97743.0,0.09016765]
["bitfinex-derivatives","BTCF0:USTF0",1735073067154,0.051192,97744.0,97743.0,0.08916765]
["bitfinex-derivatives","BTCF0:USTF0",1735073067458,0.051192,97744.0,97743.0,0.09016765]
["bitfinex-derivatives","BTCF0:USTF0",1735073067852,0.051192,97744.0,97743.0,0.08916765]
["bitfinex-derivatives","BTCF0:USTF0",1735073068053,0.051192,97744.0,97743.0,0.09016765]
["bitfinex-derivatives","BTCF0:USTF0",1735073068447,0.051189,97751.0,97743.0,0.09016765]
["bitfinex-derivatives","BTCF0:USTF0",1735073068654,0.077,97771.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073068854,0.051182,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073070753,0.051182,97762.0,97761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735073070754,0.055182,97762.0,97761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735073071165,0.058182,97762.0,97761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735073073452,0.058182,97762.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073073757,0.051192,97744.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073074862,0.051192,97744.0,97743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735073075668,0.051192,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073076263,0.051192,97744.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073076759,0.056192,97744.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073077266,0.051192,97744.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073077570,0.058192,97744.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073078765,0.051193,97742.0,97741.0,0.00153463]
["bitfinex-derivatives","BTCF0:USTF0",1735073079968,0.055193,97742.0,97741.0,0.00153463]
["bitfinex-derivatives","BTCF0:USTF0",1735073080168,0.055193,97742.0,97741.0,0.36233463]
["bitfinex-derivatives","BTCF0:USTF0",1735073081671,0.054193,97742.0,97741.0,0.36233463]
["bitfinex-derivatives","BTCF0:USTF0",1735073084165,0.055193,97742.0,97741.0,0.36233463]
["bitfinex-derivatives","BTCF0:USTF0",1735073084679,0.057193,97742.0,97741.0,0.36233463]
["bitfinex-derivatives","BTCF0:USTF0",1735073086470,0.056193,97742.0,97741.0,0.36233463]
["bitfinex-derivatives","BTCF0:USTF0",1735073086673,0.054193,97742.0,97741.0,0.36233463]
["bitfinex-derivatives","BTCF0:USTF0",1735073091672,0.054193,97742.0,97741.0,0.00153463]
["bitfinex-derivatives","BTCF0:USTF0",1735073093675,0.051201,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073094181,0.051201,97727.0,97717.0,0.24404075]
["bitfinex-derivatives","BTCF0:USTF0",1735073094182,0.051201,97726.0,97717.0,0.24404075]
["bitfinex-derivatives","BTCF0:USTF0",1735073094481,0.3608,97727.0,97712.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1735073094482,0.051206,97717.0,97716.0,0.18372618]
["bitfinex-derivatives","BTCF0:USTF0",1735073094680,0.051206,97717.0,97716.0,0.23493218]
["bitfinex-derivatives","BTCF0:USTF0",1735073096273,0.051206,97717.0,97716.0,0.06726379]
["bitfinex-derivatives","BTCF0:USTF0",1735073096475,0.051206,97717.0,97716.0,0.07026379]
["bitfinex-derivatives","BTCF0:USTF0",1735073098191,0.051206,97717.0,97716.0,0.01905779]
["bitfinex-derivatives","BTCF0:USTF0",1735073101485,0.051206,97717.0,97716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735073102688,0.0775,97717.0,97699.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735073102880,0.3608,97700.0,97699.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735073103087,0.051215,97700.0,97699.0,0.16766387]
["bitfinex-derivatives","BTCF0:USTF0",1735073103782,0.051215,97700.0,97699.0,0.17666387]
["bitfinex-derivatives","BTCF0:USTF0",1735073104087,0.18369374,97716.0,97699.0,0.53746387]
["bitfinex-derivatives","BTCF0:USTF0",1735073104294,0.18369374,97716.0,97715.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735073104478,0.11750275,97726.0,97725.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735073104787,0.11750275,97726.0,97725.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1735073105385,0.3608,97744.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073105580,0.051195,97738.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735073105781,0.411992,97744.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735073106087,0.36132001,97744.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735073106280,0.051189,97750.0,97747.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735073106480,0.05119,97749.0,97747.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735073108784,0.05419,97749.0,97747.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735073109184,0.06019,97749.0,97747.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735073109592,0.05919,97749.0,97747.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735073110088,0.05919,97749.0,97747.0,0.06329073]
["bitfinex-derivatives","BTCF0:USTF0",1735073110784,0.05919,97749.0,97747.0,0.01210073]
["bitfinex-derivatives","BTCF0:USTF0",1735073110987,0.008,97749.0,97741.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735073111181,0.051192,97745.0,97741.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735073111883,0.051192,97745.0,97741.0,0.01210997]
["bitfinex-derivatives","BTCF0:USTF0",1735073112078,0.051192,97745.0,97742.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735073112279,0.054192,97745.0,97744.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735073113387,0.056192,97745.0,97744.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735073113975,0.051193,97742.0,97740.0,0.08564517]
["bitfinex-derivatives","BTCF0:USTF0",1735073114178,0.051193,97742.0,97740.0,0.01204517]
["bitfinex-derivatives","BTCF0:USTF0",1735073114383,0.051193,97742.0,97728.0,0.18372618]
["bitfinex-derivatives","BTCF0:USTF0",1735073114384,0.051198,97732.0,97731.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735073116595,0.051199,97730.0,97729.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735073116797,0.10062559,97740.0,97722.0,0.28435177]
["bitfinex-derivatives","BTCF0:USTF0",1735073117092,0.0512,97729.0,97724.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1735073117487,0.051201,97728.0,97724.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1735073118094,0.051201,97728.0,97724.0,0.37276613]
["bitfinex-derivatives","BTCF0:USTF0",1735073118484,0.051201,97728.0,97726.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735073119585,0.3608,97744.0,97724.0,0.37556613]
["bitfinex-derivatives","BTCF0:USTF0",1735073119784,0.130185,97759.0,97734.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735073119785,0.051192,97745.0,97734.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735073119993,0.09054862,97758.0,97740.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735073120180,0.051193,97743.0,97740.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735073120585,0.051189,97749.0,97739.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735073120785,0.0783,97758.0,97744.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735073121285,0.051191,97746.0,97744.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735073122587,0.055191,97746.0,97744.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735073123794,0.004,97746.0,97744.0,0.06273156]
["bitfinex-derivatives","BTCF0:USTF0",1735073123981,0.006,97746.0,97745.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735073124385,0.057191,97746.0,97745.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735073125095,0.006,97746.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073125398,0.007,97746.0,97744.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735073126899,0.051188,97752.0,97749.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735073127099,0.051188,97752.0,97751.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735073128699,0.054188,97752.0,97751.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735073129509,0.061188,97752.0,97751.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735073131798,0.061188,97752.0,97751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073140298,0.01,97752.0,97751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073140604,0.01,97752.0,97751.0,0.0636661]
["bitfinex-derivatives","BTCF0:USTF0",1735073140794,0.01,97752.0,97751.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735073141100,0.21363028,97759.0,97758.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735073141307,0.21363028,97759.0,97758.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1735073141701,0.051177,97772.0,97768.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735073142097,0.051169,97787.0,97768.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735073142404,0.051179,97770.0,97768.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735073143005,0.00853483,97769.0,97768.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735073143410,0.01353483,97769.0,97768.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735073144999,0.01353483,97769.0,97768.0,0.06372087]
["bitfinex-derivatives","BTCF0:USTF0",1735073145496,0.01353483,97769.0,97768.0,0.06272087]
["bitfinex-derivatives","BTCF0:USTF0",1735073145808,0.00453483,97769.0,97768.0,0.06272087]
["bitfinex-derivatives","BTCF0:USTF0",1735073147608,0.05571383,97769.0,97768.0,0.01154187]
["bitfinex-derivatives","BTCF0:USTF0",1735073147801,0.051182,97763.0,97760.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735073148200,0.3608,97765.0,97759.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735073148405,0.051184,97760.0,97759.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1735073149903,0.052184,97760.0,97759.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1735073152207,0.001,97760.0,97759.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1735073152514,0.00153483,97769.0,97768.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735073152701,0.051166,97794.0,97771.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735073152897,0.051166,97794.0,97792.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735073153508,0.051165,97796.0,97795.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735073153710,0.051166,97794.0,97789.0,0.129268]
["bitfinex-derivatives","BTCF0:USTF0",1735073154302,0.051166,97794.0,97789.0,0.14097557]
["bitfinex-derivatives","BTCF0:USTF0",1735073154501,0.051168,97791.0,97789.0,0.14097557]
["bitfinex-derivatives","BTCF0:USTF0",1735073155211,0.051168,97791.0,97789.0,0.14197557]
["bitfinex-derivatives","BTCF0:USTF0",1735073155602,0.051168,97791.0,97789.0,0.14097557]
["bitfinex-derivatives","BTCF0:USTF0",1735073155799,0.056168,97791.0,97789.0,0.14197557]
["bitfinex-derivatives","BTCF0:USTF0",1735073159408,0.056168,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073160208,0.056168,97791.0,97789.0,0.14197557]
["bitfinex-derivatives","BTCF0:USTF0",1735073160515,0.005,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073160901,0.006,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073161105,0.003,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073161907,0.003,97791.0,97790.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1735073162216,0.003,97791.0,97778.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735073162217,0.051174,97780.0,97778.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735073162411,0.051174,97780.0,97779.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735073164317,0.001,97780.0,97778.0,0.37331424]
["bitfinex-derivatives","BTCF0:USTF0",1735073164512,0.051174,97779.0,97778.0,0.37247424]
["bitfinex-derivatives","BTCF0:USTF0",1735073164920,0.051174,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073165516,0.051177,97773.0,97772.0,0.00153402]
["bitfinex-derivatives","BTCF0:USTF0",1735073166116,0.051177,97773.0,97772.0,0.05271102]
["bitfinex-derivatives","BTCF0:USTF0",1735073166320,0.051177,97773.0,97772.0,0.06411374]
["bitfinex-derivatives","BTCF0:USTF0",1735073168019,0.052177,97773.0,97772.0,0.06411374]
["bitfinex-derivatives","BTCF0:USTF0",1735073170031,0.001,97773.0,97772.0,0.06411374]
["bitfinex-derivatives","BTCF0:USTF0",1735073170227,0.001,97773.0,97772.0,0.42491374]
["bitfinex-derivatives","BTCF0:USTF0",1735073170526,0.18310744,97791.0,97790.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735073170820,0.18310744,97791.0,97790.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1735073171223,0.051165,97796.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073171519,0.051165,97796.0,97794.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735073173624,0.051165,97796.0,97794.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735073173828,0.053165,97796.0,97794.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735073174013,0.053165,97796.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073174219,0.0702,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073174817,1.5702,97795.0,97781.0,0.18339636]
["bitfinex-derivatives","BTCF0:USTF0",1735073175019,0.051177,97773.0,97772.0,0.00153402]
["bitfinex-derivatives","BTCF0:USTF0",1735073176821,0.051177,97773.0,97772.0,0.00353402]
["bitfinex-derivatives","BTCF0:USTF0",1735073177219,0.051177,97773.0,97772.0,0.00553402]
["bitfinex-derivatives","BTCF0:USTF0",1735073177628,0.051177,97773.0,97772.0,0.00353402]
["bitfinex-derivatives","BTCF0:USTF0",1735073177831,0.051177,97773.0,97772.0,0.00453402]
["bitfinex-derivatives","BTCF0:USTF0",1735073178024,0.051177,97773.0,97772.0,0.01586669]
["bitfinex-derivatives","BTCF0:USTF0",1735073178220,0.051177,97773.0,97772.0,0.01386669]
["bitfinex-derivatives","BTCF0:USTF0",1735073178421,0.052177,97773.0,97772.0,0.01386669]
["bitfinex-derivatives","BTCF0:USTF0",1735073180139,0.001,97773.0,97772.0,0.37366669]
["bitfinex-derivatives","BTCF0:USTF0",1735073180633,0.051165,97796.0,97774.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735073180832,0.051166,97795.0,97790.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735073181028,0.051166,97795.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073181029,0.18310744,97797.0,97786.0,0.10062559]
["bitfinex-derivatives","BTCF0:USTF0",1735073181335,0.051166,97794.0,97792.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735073183526,0.05117,97786.0,97785.0,0.18339636]
["bitfinex-derivatives","BTCF0:USTF0",1735073184432,0.003,97794.0,97783.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735073184632,0.051171,97785.0,97783.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735073185636,0.052171,97785.0,97783.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735073185929,0.052171,97785.0,97783.0,0.06292181]
["bitfinex-derivatives","BTCF0:USTF0",1735073187530,0.051171,97785.0,97783.0,0.06292181]
["bitfinex-derivatives","BTCF0:USTF0",1735073187831,0.001,97785.0,97783.0,0.06292181]
["bitfinex-derivatives","BTCF0:USTF0",1735073188024,0.1,97800.0,97799.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735073188220,0.1,97800.0,97799.0,0.772763]
["bitfinex-derivatives","BTCF0:USTF0",1735073188428,0.051151,97822.0,97799.0,0.772763]
["bitfinex-derivatives","BTCF0:USTF0",1735073188628,0.051151,97822.0,97815.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735073189544,0.00110166,97816.0,97815.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735073190224,0.00110166,97816.0,97815.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735073190632,0.00220332,97816.0,97815.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735073191733,0.004,97816.0,97815.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735073191927,0.00730636,97816.0,97815.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735073193931,0.00730636,97816.0,97815.0,0.06339444]
["bitfinex-derivatives","BTCF0:USTF0",1735073194128,0.3608,97839.0,97815.0,0.01223944]
["bitfinex-derivatives","BTCF0:USTF0",1735073194335,0.10062559,97830.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073194533,0.055154,97816.0,97815.0,0.01223944]
["bitfinex-derivatives","BTCF0:USTF0",1735073194929,1.555154,97816.0,97815.0,0.01223944]
["bitfinex-derivatives","BTCF0:USTF0",1735073195131,1.695254,97816.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073195439,0.195254,97816.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073195829,0.051156,97813.0,97812.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1735073196029,0.1481,97816.0,97809.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1735073196236,0.051157,97810.0,97809.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1735073197935,0.05225866,97810.0,97809.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1735073198838,0.05325866,97810.0,97809.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1735073199039,0.05325866,97810.0,97809.0,0.01278535]
["bitfinex-derivatives","BTCF0:USTF0",1735073199237,0.05325866,97810.0,97809.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1735073199434,0.051165,97796.0,97794.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735073199930,0.051161,97803.0,97801.0,0.05006034]
["bitfinex-derivatives","BTCF0:USTF0",1735073200430,0.3608,97810.0,97793.0,0.10062559]
["bitfinex-derivatives","BTCF0:USTF0",1735073200632,0.3608,97810.0,97800.0,0.10062559]
["bitfinex-derivatives","BTCF0:USTF0",1735073200933,0.051159,97807.0,97805.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735073201338,0.051156,97813.0,97800.0,0.10062559]
["bitfinex-derivatives","BTCF0:USTF0",1735073201537,0.051156,97813.0,97812.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735073202934,0.051156,97813.0,97812.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735073203548,0.05225766,97813.0,97812.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735073204043,0.05525766,97813.0,97812.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735073204830,0.41605766,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073205344,0.05525766,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073208845,0.05525766,97813.0,97792.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735073209045,0.3608,97800.0,97789.0,0.18339636]
["bitfinex-derivatives","BTCF0:USTF0",1735073209345,0.3608,97790.0,97789.0,0.07129636]
["bitfinex-derivatives","BTCF0:USTF0",1735073209744,0.4289,97790.0,97789.0,0.07129636]
["bitfinex-derivatives","BTCF0:USTF0",1735073210047,0.05117,97785.0,97784.0,0.13194075]
["bitfinex-derivatives","BTCF0:USTF0",1735073210347,0.05337322,97785.0,97784.0,0.13194075]
["bitfinex-derivatives","BTCF0:USTF0",1735073210549,0.05337322,97785.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073210550,0.00220322,97785.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073210752,0.051176,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073211350,0.05337922,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073213439,0.05437922,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073214452,0.051177,97773.0,97765.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1735073214655,0.051188,97753.0,97751.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735073214949,0.05119,97747.0,97741.0,0.30625823]
["bitfinex-derivatives","BTCF0:USTF0",1735073215149,0.05119,97747.0,97740.0,0.30545823]
["bitfinex-derivatives","BTCF0:USTF0",1735073215352,0.05339322,97747.0,97740.0,0.30545823]
["bitfinex-derivatives","BTCF0:USTF0",1735073216350,0.05339322,97747.0,97746.0,0.01125014]
["bitfinex-derivatives","BTCF0:USTF0",1735073216552,0.05339322,97747.0,97746.0,0.02025014]
["bitfinex-derivatives","BTCF0:USTF0",1735073216759,0.05339322,97747.0,97746.0,0.02625014]
["bitfinex-derivatives","BTCF0:USTF0",1735073221956,0.00220322,97747.0,97746.0,0.07744114]
["bitfinex-derivatives","BTCF0:USTF0",1735073222160,0.1834632,97781.0,97766.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735073222361,0.051176,97775.0,97766.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1735073222554,0.051176,97774.0,97766.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1735073222748,0.1834632,97790.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073222949,0.05117,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073225150,0.05217,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073225647,0.05417,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073225858,0.051173,97780.0,97779.0,0.01090663]
["bitfinex-derivatives","BTCF0:USTF0",1735073226155,0.051176,97775.0,97770.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735073227072,0.051176,97775.0,97771.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735073227363,0.051176,97775.0,97772.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735073227550,0.002,97786.0,97768.0,0.37261692]
["bitfinex-derivatives","BTCF0:USTF0",1735073227749,0.002,97786.0,97784.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735073227957,0.001,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073228464,0.051166,97794.0,97788.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735073228765,0.051165,97796.0,97793.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735073231068,0.46142559,97803.0,97788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073231264,0.051168,97790.0,97788.0,0.01184652]
["bitfinex-derivatives","BTCF0:USTF0",1735073231456,0.051168,97790.0,97786.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735073232660,0.051168,97790.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073232661,0.051168,97790.0,97788.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735073232969,0.052168,97790.0,97788.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735073234255,0.051169,97787.0,97786.0,0.01226514]
["bitfinex-derivatives","BTCF0:USTF0",1735073234661,0.051169,97787.0,97786.0,0.01126514]
["bitfinex-derivatives","BTCF0:USTF0",1735073234863,0.051169,97787.0,97784.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735073235061,0.051169,97787.0,97784.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1735073235267,0.051169,97787.0,97786.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735073235470,0.052169,97787.0,97786.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735073236071,0.051169,97787.0,97786.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735073237566,0.052169,97787.0,97786.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735073250967,0.001,97787.0,97786.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735073251167,0.051172,97782.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073251372,0.05118,97766.0,97762.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735073251877,0.05118,97766.0,97760.0,0.30621823]
["bitfinex-derivatives","BTCF0:USTF0",1735073252082,0.051183,97761.0,97760.0,0.30545823]
["bitfinex-derivatives","BTCF0:USTF0",1735073252273,0.411983,97761.0,97760.0,0.30545823]
["bitfinex-derivatives","BTCF0:USTF0",1735073253073,0.05119,97747.0,97745.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735073253274,0.05119,97747.0,97744.0,0.01081761]
["bitfinex-derivatives","BTCF0:USTF0",1735073253275,0.05119,97747.0,97744.0,0.06200961]
["bitfinex-derivatives","BTCF0:USTF0",1735073254485,0.18369507,97758.0,97746.0,0.00909665]
["bitfinex-derivatives","BTCF0:USTF0",1735073254685,0.18369507,97758.0,97754.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735073254882,0.23488007,97758.0,97754.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735073255177,0.051185,97757.0,97754.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735073255384,0.051185,97757.0,97755.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735073256186,0.051182,97764.0,97750.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735073256376,0.18369507,97772.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073256377,0.051182,97763.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073256770,0.051182,97763.0,97760.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735073256977,0.051182,97763.0,97761.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735073257382,0.051179,97770.0,97765.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735073257584,0.1417,97779.0,97765.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735073257789,0.051179,97769.0,97765.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735073258471,0.1417,97779.0,97765.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735073258681,0.051179,97768.0,97765.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735073259278,0.0688,97779.0,97765.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735073259785,0.051177,97773.0,97765.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735073259980,0.119974,97779.0,97765.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1735073260184,0.051173,97781.0,97777.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735073260387,0.051173,97780.0,97777.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735073261484,0.053173,97780.0,97777.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735073262581,0.051174,97779.0,97777.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735073263391,0.001,97780.0,97779.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735073263879,0.051173,97781.0,97779.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735073264784,0.051173,97781.0,97779.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735073265385,0.3608,97793.0,97792.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735073265691,0.3608,97793.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073265994,0.051173,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073267394,0.051173,97780.0,97777.0,0.06177034]
["bitfinex-derivatives","BTCF0:USTF0",1735073267597,0.051173,97780.0,97777.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735073267784,0.051174,97778.0,97777.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735073267988,0.051177,97772.0,97771.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735073268987,0.051177,97772.0,97771.0,0.05394744]
["bitfinex-derivatives","BTCF0:USTF0",1735073270300,0.051177,97772.0,97771.0,0.06453688]
["bitfinex-derivatives","BTCF0:USTF0",1735073270501,0.051177,97772.0,97771.0,0.06553688]
["bitfinex-derivatives","BTCF0:USTF0",1735073279516,0.3608,97786.0,97771.0,0.01435888]
["bitfinex-derivatives","BTCF0:USTF0",1735073279815,0.051175,97777.0,97776.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735073280015,0.051175,97777.0,97776.0,0.05394444]
["bitfinex-derivatives","BTCF0:USTF0",1735073280416,0.411975,97777.0,97776.0,0.05394444]
["bitfinex-derivatives","BTCF0:USTF0",1735073285415,0.18369507,97784.0,97783.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735073285613,0.00052001,97797.0,97795.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735073286118,0.6054689,97813.0,97795.0,0.05393444]
["bitfinex-derivatives","BTCF0:USTF0",1735073286303,0.21363028,97812.0,97795.0,0.05393444]
["bitfinex-derivatives","BTCF0:USTF0",1735073286507,0.21363028,97812.0,97811.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735073287114,0.21363028,97812.0,97811.0,0.05392644]
["bitfinex-derivatives","BTCF0:USTF0",1735073287413,0.051156,97812.0,97811.0,0.0648477]
["bitfinex-derivatives","BTCF0:USTF0",1735073287608,0.054156,97812.0,97811.0,0.0648477]
["bitfinex-derivatives","BTCF0:USTF0",1735073288214,0.051156,97812.0,97811.0,0.0648477]
["bitfinex-derivatives","BTCF0:USTF0",1735073288413,0.058156,97812.0,97811.0,0.0658477]
["bitfinex-derivatives","BTCF0:USTF0",1735073288814,0.058156,97812.0,97811.0,0.0668477]
["bitfinex-derivatives","BTCF0:USTF0",1735073291117,0.053156,97812.0,97811.0,0.00376944]
["bitfinex-derivatives","BTCF0:USTF0",1735073291707,1.553156,97812.0,97811.0,0.00376944]
["bitfinex-derivatives","BTCF0:USTF0",1735073291912,0.053156,97812.0,97811.0,0.00376944]
["bitfinex-derivatives","BTCF0:USTF0",1735073292113,0.053156,97812.0,97811.0,0.00276944]
["bitfinex-derivatives","BTCF0:USTF0",1735073297421,0.051167,97792.0,97784.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735073297628,0.051166,97794.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073297818,0.051172,97782.0,97781.0,0.37157768]
["bitfinex-derivatives","BTCF0:USTF0",1735073299225,0.051172,97782.0,97781.0,0.37857768]
["bitfinex-derivatives","BTCF0:USTF0",1735073299528,0.051172,97782.0,97781.0,0.38257768]
["bitfinex-derivatives","BTCF0:USTF0",1735073300325,0.051172,97782.0,97781.0,0.37157768]
["bitfinex-derivatives","BTCF0:USTF0",1735073302822,0.001,97782.0,97781.0,0.42275068]
["bitfinex-derivatives","BTCF0:USTF0",1735073304628,0.051165,97795.0,97781.0,0.37157768]
["bitfinex-derivatives","BTCF0:USTF0",1735073304823,0.051165,97795.0,97793.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735073305022,0.051165,97795.0,97794.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735073307118,0.051166,97794.0,97793.0,0.01079666]
["bitfinex-derivatives","BTCF0:USTF0",1735073307318,0.051169,97789.0,97787.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735073308128,0.05117,97787.0,97786.0,0.01079774]
["bitfinex-derivatives","BTCF0:USTF0",1735073308435,0.051172,97783.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073308827,0.051172,97783.0,97779.0,0.01074078]
["bitfinex-derivatives","BTCF0:USTF0",1735073308828,0.051173,97780.0,97779.0,0.01074078]
["bitfinex-derivatives","BTCF0:USTF0",1735073309024,0.411973,97780.0,97767.0,0.24389385]
["bitfinex-derivatives","BTCF0:USTF0",1735073309228,0.411979,97768.0,97767.0,0.24389385]
["bitfinex-derivatives","BTCF0:USTF0",1735073309624,0.411979,97768.0,97751.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735073309823,0.051185,97758.0,97751.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735073310533,0.051185,97758.0,97752.0,0.395028]
["bitfinex-derivatives","BTCF0:USTF0",1735073310724,0.051185,97758.0,97752.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1735073310924,0.051185,97758.0,97754.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735073311528,0.051185,97758.0,97757.0,0.01234604]
["bitfinex-derivatives","BTCF0:USTF0",1735073312030,0.051185,97758.0,97757.0,0.02734604]
["bitfinex-derivatives","BTCF0:USTF0",1735073316229,0.051185,97758.0,97757.0,0.01653433]
["bitfinex-derivatives","BTCF0:USTF0",1735073316639,0.051185,97758.0,97757.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735073317735,0.051185,97758.0,97757.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735073318237,0.051185,97758.0,97757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735073337933,0.05119,97747.0,97737.0,0.0015347]
["bitfinex-derivatives","BTCF0:USTF0",1735073338136,0.3608,97749.0,97733.0,0.00845678]
["bitfinex-derivatives","BTCF0:USTF0",1735073338343,0.411996,97737.0,97733.0,0.00845678]
["bitfinex-derivatives","BTCF0:USTF0",1735073338544,1.911996,97737.0,97718.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735073338740,0.051197,97735.0,97734.0,0.24389385]
["bitfinex-derivatives","BTCF0:USTF0",1735073339138,0.05130126,97735.0,97734.0,0.24389385]
["bitfinex-derivatives","BTCF0:USTF0",1735073339844,0.05130126,97735.0,97734.0,0.25261985]
["bitfinex-derivatives","BTCF0:USTF0",1735073340051,0.05130126,97735.0,97734.0,0.30381685]
["bitfinex-derivatives","BTCF0:USTF0",1735073340251,0.3608,97749.0,97734.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1735073340444,0.051196,97738.0,97735.0,0.119097]
["bitfinex-derivatives","BTCF0:USTF0",1735073340647,0.051196,97737.0,97735.0,0.119097]
["bitfinex-derivatives","BTCF0:USTF0",1735073340843,0.051196,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073341644,0.051196,97737.0,97736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735073342846,0.3608,97749.0,97736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735073343152,0.051188,97752.0,97750.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735073343362,0.051188,97752.0,97751.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735073345043,0.052188,97752.0,97751.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735073346339,0.001,97752.0,97751.0,0.07994751]
["bitfinex-derivatives","BTCF0:USTF0",1735073346551,0.18394128,97761.0,97751.0,0.44074751]
["bitfinex-derivatives","BTCF0:USTF0",1735073346748,0.18394128,97761.0,97760.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1735073346951,0.18394128,97762.0,97760.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735073347251,0.18394128,97762.0,97761.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735073347948,0.18394128,97762.0,97761.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1735073348255,0.003,97762.0,97761.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1735073348443,0.003,97762.0,97761.0,0.543483]
["bitfinex-derivatives","BTCF0:USTF0",1735073349140,0.004,97762.0,97761.0,0.543483]
["bitfinex-derivatives","BTCF0:USTF0",1735073349546,0.18394128,97772.0,97761.0,0.543483]
["bitfinex-derivatives","BTCF0:USTF0",1735073349743,0.051174,97778.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073349948,0.051174,97778.0,97777.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735073350955,0.051176,97775.0,97772.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735073352149,0.052176,97775.0,97772.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735073352345,0.051176,97774.0,97772.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735073352659,0.001,97775.0,97763.0,0.1831136]
["bitfinex-derivatives","BTCF0:USTF0",1735073352851,0.051181,97764.0,97763.0,0.1831136]
["bitfinex-derivatives","BTCF0:USTF0",1735073353050,0.051181,97764.0,97763.0,0.19183998]
["bitfinex-derivatives","BTCF0:USTF0",1735073353248,1.551181,97764.0,97763.0,0.19183998]
["bitfinex-derivatives","BTCF0:USTF0",1735073353445,1.551181,97764.0,97763.0,0.00872638]
["bitfinex-derivatives","BTCF0:USTF0",1735073353644,0.3608,97770.0,97761.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735073353843,0.051181,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073355255,0.051182,97762.0,97761.0,0.07332264]
["bitfinex-derivatives","BTCF0:USTF0",1735073357767,0.054182,97762.0,97761.0,0.07332264]
["bitfinex-derivatives","BTCF0:USTF0",1735073358152,0.055182,97762.0,97761.0,0.07332264]
["bitfinex-derivatives","BTCF0:USTF0",1735073360161,0.052182,97762.0,97761.0,0.07332264]
["bitfinex-derivatives","BTCF0:USTF0",1735073360462,0.055182,97762.0,97761.0,0.07332264]
["bitfinex-derivatives","BTCF0:USTF0",1735073362567,0.054182,97762.0,97761.0,0.07332264]
["bitfinex-derivatives","BTCF0:USTF0",1735073362759,0.055182,97762.0,97761.0,0.07332264]
["bitfinex-derivatives","BTCF0:USTF0",1735073365768,0.004,97762.0,97761.0,0.43412264]
["bitfinex-derivatives","BTCF0:USTF0",1735073366965,0.053182,97762.0,97761.0,0.05950564]
["bitfinex-derivatives","BTCF0:USTF0",1735073367266,0.0597216,97762.0,97761.0,0.05950564]
["bitfinex-derivatives","BTCF0:USTF0",1735073367471,0.0085396,97762.0,97761.0,0.42030564]
["bitfinex-derivatives","BTCF0:USTF0",1735073368461,0.0075396,97762.0,97761.0,0.42030564]
["bitfinex-derivatives","BTCF0:USTF0",1735073369369,0.0065396,97762.0,97761.0,0.42030564]
["bitfinex-derivatives","BTCF0:USTF0",1735073369570,0.0085396,97762.0,97761.0,0.42030564]
["bitfinex-derivatives","BTCF0:USTF0",1735073370052,0.0075396,97762.0,97761.0,0.42030564]
["bitfinex-derivatives","BTCF0:USTF0",1735073370255,0.001,97762.0,97761.0,0.05950564]
["bitfinex-derivatives","BTCF0:USTF0",1735073370664,0.001,97762.0,97761.0,0.00832264]
["bitfinex-derivatives","BTCF0:USTF0",1735073370966,0.001,97762.0,97756.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735073371168,0.051185,97757.0,97756.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735073371355,0.0577261,97757.0,97756.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735073372777,0.0587261,97757.0,97756.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735073372962,0.0075411,97757.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073373168,0.3608,97753.0,97745.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735073373362,0.051191,97746.0,97745.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735073373561,0.05773525,97746.0,97745.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735073373762,0.05773525,97746.0,97744.0,0.1831136]
["bitfinex-derivatives","BTCF0:USTF0",1735073373957,0.00654425,97745.0,97744.0,0.1831136]
["bitfinex-derivatives","BTCF0:USTF0",1735073374375,0.00758331,97745.0,97740.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1735073374665,0.051193,97741.0,97740.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1735073374855,0.05773725,97741.0,97740.0,0.01009535]
["bitfinex-derivatives","BTCF0:USTF0",1735073375063,0.05773725,97741.0,97740.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1735073375472,0.05877631,97741.0,97740.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1735073376268,0.05877631,97741.0,97740.0,0.00353459]
["bitfinex-derivatives","BTCF0:USTF0",1735073376773,0.05877631,97741.0,97740.0,0.00753459]
["bitfinex-derivatives","BTCF0:USTF0",1735073376976,0.05877631,97741.0,97740.0,0.01647622]
["bitfinex-derivatives","BTCF0:USTF0",1735073379674,0.05877094,97741.0,97740.0,0.01647622]
["bitfinex-derivatives","BTCF0:USTF0",1735073379875,0.05877094,97741.0,97740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735073380064,0.41957094,97741.0,97740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735073382267,0.41956979,97741.0,97740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735073384467,0.051206,97717.0,97712.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735073384663,0.051206,97717.0,97716.0,0.07653868]
["bitfinex-derivatives","BTCF0:USTF0",1735073385076,0.05224506,97717.0,97716.0,0.07653868]
["bitfinex-derivatives","BTCF0:USTF0",1735073385774,0.05224506,97717.0,97716.0,0.00913868]
["bitfinex-derivatives","BTCF0:USTF0",1735073386074,0.05424506,97717.0,97716.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735073386271,0.051213,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073386474,0.0577443,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073386674,0.0577443,97703.0,97701.0,0.00911124]
["bitfinex-derivatives","BTCF0:USTF0",1735073386980,0.0577443,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073387167,0.051214,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073387367,0.0577453,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073387969,0.0577453,97701.0,97700.0,0.1089393]
["bitfinex-derivatives","BTCF0:USTF0",1735073388171,0.05878436,97701.0,97700.0,0.1089393]
["bitfinex-derivatives","BTCF0:USTF0",1735073388378,0.05978436,97701.0,97700.0,0.1139393]
["bitfinex-derivatives","BTCF0:USTF0",1735073388870,0.05977926,97701.0,97700.0,0.1139393]
["bitfinex-derivatives","BTCF0:USTF0",1735073389164,0.06077926,97701.0,97700.0,0.1229393]
["bitfinex-derivatives","BTCF0:USTF0",1735073390574,0.06077146,97701.0,97700.0,0.1229393]
["bitfinex-derivatives","BTCF0:USTF0",1735073390979,0.06077146,97701.0,97700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735073390980,0.42157146,97701.0,97700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735073391372,0.41505306,97701.0,97700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735073394381,0.42156612,97701.0,97700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735073395487,0.41505306,97701.0,97700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735073400497,0.42157634,97701.0,97700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735073402498,0.42158472,97701.0,97700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735073404500,0.41505306,97701.0,97700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735073405597,0.4215846,97701.0,97700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735073407806,0.42158802,97701.0,97700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735073408696,0.42159004,97701.0,97700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735073409200,0.42159004,97701.0,97700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735073409505,0.051222,97686.0,97681.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1735073409697,0.41855898,97686.0,97681.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1735073409902,1.91855898,97686.0,97681.0,0.18464913]
["bitfinex-derivatives","BTCF0:USTF0",1735073410303,0.05879804,97686.0,97685.0,0.00936692]
["bitfinex-derivatives","BTCF0:USTF0",1735073410695,0.05979804,97686.0,97685.0,0.01836692]
["bitfinex-derivatives","BTCF0:USTF0",1735073410897,0.06079804,97686.0,97685.0,0.02636692]
["bitfinex-derivatives","BTCF0:USTF0",1735073411694,0.06080736,97686.0,97685.0,0.02636692]
["bitfinex-derivatives","BTCF0:USTF0",1735073411905,0.051223,97684.0,97683.0,0.01134589]
["bitfinex-derivatives","BTCF0:USTF0",1735073412095,0.0577693,97684.0,97683.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735073412298,0.05880836,97684.0,97683.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735073412802,0.05889473,97684.0,97683.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735073413003,0.05880836,97684.0,97683.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735073413195,0.05989473,97684.0,97683.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735073413591,0.051233,97666.0,97665.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1735073413796,0.4185793,97666.0,97665.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1735073414002,0.41866567,97666.0,97665.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1735073414303,0.41970473,97666.0,97665.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1735073414606,0.41970473,97666.0,97665.0,0.0105033]
["bitfinex-derivatives","BTCF0:USTF0",1735073414907,0.42070473,97666.0,97665.0,0.0105033]
["bitfinex-derivatives","BTCF0:USTF0",1735073415295,0.42170473,97666.0,97665.0,0.0105033]
["bitfinex-derivatives","BTCF0:USTF0",1735073415804,0.15311376,97680.0,97672.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735073416002,0.15311376,97680.0,97673.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735073416505,0.051226,97679.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073416697,0.051226,97679.0,97677.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735073417906,0.052226,97679.0,97677.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735073418109,0.001,97679.0,97674.0,0.24415146]
["bitfinex-derivatives","BTCF0:USTF0",1735073418407,0.051228,97675.0,97674.0,0.24415146]
["bitfinex-derivatives","BTCF0:USTF0",1735073419398,0.051232,97668.0,97666.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735073420911,0.051232,97668.0,97666.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1735073421301,0.052232,97668.0,97666.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1735073421503,0.053232,97668.0,97666.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1735073421903,0.052232,97668.0,97666.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1735073422107,0.053232,97668.0,97666.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1735073422803,0.052232,97668.0,97666.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1735073423003,0.053232,97668.0,97666.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1735073423404,0.053232,97668.0,97666.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735073427711,0.002,97668.0,97665.0,0.0105033]
["bitfinex-derivatives","BTCF0:USTF0",1735073427911,0.051233,97666.0,97665.0,0.0105033]
["bitfinex-derivatives","BTCF0:USTF0",1735073429314,0.052233,97666.0,97665.0,0.0105033]
["bitfinex-derivatives","BTCF0:USTF0",1735073429717,0.053233,97666.0,97665.0,0.0105033]
["bitfinex-derivatives","BTCF0:USTF0",1735073433213,0.002,97666.0,97665.0,0.0105033]
["bitfinex-derivatives","BTCF0:USTF0",1735073433407,0.053233,97666.0,97665.0,0.0617363]
["bitfinex-derivatives","BTCF0:USTF0",1735073439519,0.002,97666.0,97665.0,0.0617363]
["bitfinex-derivatives","BTCF0:USTF0",1735073447025,0.002,97666.0,97665.0,0.4225363]
["bitfinex-derivatives","BTCF0:USTF0",1735073451330,0.18394128,97680.0,97672.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735073451515,0.18394128,97680.0,97679.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735073451719,0.23516628,97680.0,97679.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735073452625,0.052225,97680.0,97679.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735073453427,0.053225,97680.0,97679.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735073454026,0.053225,97680.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073454027,0.051226,97678.0,97671.0,0.24471556]
["bitfinex-derivatives","BTCF0:USTF0",1735073454236,0.05123,97672.0,97671.0,0.25877089]
["bitfinex-derivatives","BTCF0:USTF0",1735073454737,0.05123,97672.0,97671.0,0.01405533]
["bitfinex-derivatives","BTCF0:USTF0",1735073454915,0.0631,97677.0,97670.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735073455237,0.05123,97671.0,97670.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735073456731,0.05223,97671.0,97670.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735073457627,0.05323,97671.0,97670.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735073458337,0.05323,97671.0,97670.0,0.06519099]
["bitfinex-derivatives","BTCF0:USTF0",1735073460325,0.002,97671.0,97670.0,0.06519099]
["bitfinex-derivatives","BTCF0:USTF0",1735073461628,0.05323,97671.0,97670.0,0.06519099]
["bitfinex-derivatives","BTCF0:USTF0",1735073463927,0.002,97671.0,97670.0,0.42599099]
["bitfinex-derivatives","BTCF0:USTF0",1735073465336,0.051224,97683.0,97682.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735073466936,0.052224,97683.0,97682.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735073468425,0.052224,97683.0,97682.0,0.06562352]
["bitfinex-derivatives","BTCF0:USTF0",1735073478741,0.001,97683.0,97682.0,0.06562352]
["bitfinex-derivatives","BTCF0:USTF0",1735073480147,0.18394128,97693.0,97682.0,0.06562352]
["bitfinex-derivatives","BTCF0:USTF0",1735073480148,0.18394128,97693.0,97692.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735073480445,0.18394128,97693.0,97692.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1735073480836,0.051213,97704.0,97698.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735073480837,0.18394128,97699.0,97698.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735073482160,0.18494128,97699.0,97698.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735073482468,0.002,97699.0,97698.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735073483259,0.18394128,97712.0,97711.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735073483458,0.18394128,97712.0,97698.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735073483459,0.051206,97718.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073483659,0.051206,97718.0,97716.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735073485068,0.056206,97718.0,97716.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735073485470,0.059206,97718.0,97716.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735073486071,0.008,97718.0,97716.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735073487777,0.008,97718.0,97717.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735073488575,0.005,97718.0,97717.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735073488970,0.001,97718.0,97717.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735073490667,0.052206,97718.0,97704.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735073490872,0.051213,97703.0,97697.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735073491080,0.051215,97700.0,97699.0,0.24471556]
["bitfinex-derivatives","BTCF0:USTF0",1735073491369,1.551215,97700.0,97699.0,0.24471556]
["bitfinex-derivatives","BTCF0:USTF0",1735073491574,0.051217,97697.0,97692.0,0.30545823]
["bitfinex-derivatives","BTCF0:USTF0",1735073491781,0.3608,97693.0,97692.0,0.30545823]
["bitfinex-derivatives","BTCF0:USTF0",1735073492077,0.3608,97693.0,97692.0,0.10505823]
["bitfinex-derivatives","BTCF0:USTF0",1735073492272,0.3608,97693.0,97667.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735073492273,0.051219,97692.0,97667.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735073492477,0.412025,97680.0,97665.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1735073492666,0.41855932,97680.0,97665.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1735073492864,0.41855932,97680.0,97669.0,0.01436074]
["bitfinex-derivatives","BTCF0:USTF0",1735073493073,0.36744967,97680.0,97665.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1735073493275,0.412033,97666.0,97665.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1735073493470,0.41856732,97666.0,97665.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1735073494280,0.41867995,97666.0,97665.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1735073495067,0.54194131,97666.0,97665.0,0.00253603]
["bitfinex-derivatives","BTCF0:USTF0",1735073495372,0.54294131,97666.0,97665.0,0.00853603]
["bitfinex-derivatives","BTCF0:USTF0",1735073496473,0.42069028,97666.0,97665.0,0.00853603]
["bitfinex-derivatives","BTCF0:USTF0",1735073498273,0.00865728,97666.0,97665.0,0.00853603]
["bitfinex-derivatives","BTCF0:USTF0",1735073498778,0.00211263,97666.0,97665.0,0.00853603]
["bitfinex-derivatives","BTCF0:USTF0",1735073503578,0.00865728,97666.0,97665.0,0.00853603]
["bitfinex-derivatives","BTCF0:USTF0",1735073503978,0.00211263,97666.0,97665.0,0.00853603]
["bitfinex-derivatives","BTCF0:USTF0",1735073507777,0.3694376,97666.0,97665.0,0.00853603]
["bitfinex-derivatives","BTCF0:USTF0",1735073508575,0.3694376,97666.0,97649.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735073508775,0.051241,97650.0,97649.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735073508979,0.05776597,97650.0,97649.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735073509281,0.051243,97646.0,97645.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1735073509479,0.412043,97646.0,97645.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1735073510273,0.051249,97636.0,97635.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1735073510477,0.05776677,97636.0,97635.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1735073510680,0.051252,97630.0,97628.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735073510875,0.051254,97625.0,97612.0,0.72570205]
["bitfinex-derivatives","BTCF0:USTF0",1735073511178,0.051259,97616.0,97615.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735073511382,0.00651777,97616.0,97615.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735073511578,0.051257,97620.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073511783,0.00651907,97619.0,97617.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735073512185,0.001,97625.0,97612.0,0.37336687]
["bitfinex-derivatives","BTCF0:USTF0",1735073512186,0.00651907,97618.0,97612.0,0.37412687]
["bitfinex-derivatives","BTCF0:USTF0",1735073512484,0.05126,97614.0,97612.0,0.37336687]
["bitfinex-derivatives","BTCF0:USTF0",1735073512685,0.00651907,97613.0,97612.0,0.37336687]
["bitfinex-derivatives","BTCF0:USTF0",1735073512989,0.05126,97614.0,97612.0,0.37336687]
["bitfinex-derivatives","BTCF0:USTF0",1735073513187,0.00651737,97613.0,97612.0,0.37336687]
["bitfinex-derivatives","BTCF0:USTF0",1735073513386,0.051261,97612.0,97610.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1735073513578,0.00651603,97611.0,97610.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1735073513974,0.00660784,97611.0,97610.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1735073515181,0.00760784,97611.0,97610.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1735073515784,0.00860784,97611.0,97610.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1735073515971,0.00860784,97611.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073516172,0.051267,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073516374,0.05778303,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073517879,0.05878303,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073518284,0.05986225,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073519187,0.0598554,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073520487,0.051271,97593.0,97592.0,0.00153649]
["bitfinex-derivatives","BTCF0:USTF0",1735073520789,0.051279,97579.0,97577.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735073521085,0.36730918,97578.0,97577.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735073522492,0.36730918,97578.0,97577.0,0.13882903]
["bitfinex-derivatives","BTCF0:USTF0",1735073523095,0.00750918,97578.0,97577.0,0.13882903]
["bitfinex-derivatives","BTCF0:USTF0",1735073523481,0.001,97578.0,97577.0,0.13882903]
["bitfinex-derivatives","BTCF0:USTF0",1735073524391,0.001,97578.0,97577.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735073524595,0.00752008,97578.0,97577.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735073526293,0.0075939,97578.0,97577.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735073526495,0.00759039,97578.0,97577.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735073526988,0.051285,97568.0,97564.0,0.395486]
["bitfinex-derivatives","BTCF0:USTF0",1735073527197,0.051285,97566.0,97565.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735073527590,0.05780042,97566.0,97565.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735073529295,0.05880042,97566.0,97565.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735073529689,0.05980042,97566.0,97565.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735073529883,0.002,97566.0,97565.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735073531180,7.382e-05,97578.0,97569.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735073531386,0.051282,97572.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735073532294,0.00651025,97571.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735073533788,0.00651361,97571.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735073534099,0.00751361,97571.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735073534294,0.00751361,97571.0,97565.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735073534497,0.00751361,97571.0,97565.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1735073534498,0.051285,97567.0,97565.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1735073534697,0.00551361,97566.0,97565.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1735073535394,0.051285,97567.0,97565.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1735073535699,0.052285,97567.0,97565.0,0.212586]
["bitfinex-derivatives","BTCF0:USTF0",1735073536395,0.052285,97567.0,97565.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1735073536592,0.001,97566.0,97565.0,0.212586]
["bitfinex-derivatives","BTCF0:USTF0",1735073536996,0.052285,97567.0,97565.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1735073537300,0.053285,97567.0,97565.0,0.212586]
["bitfinex-derivatives","BTCF0:USTF0",1735073537700,0.052285,97567.0,97565.0,0.212586]
["bitfinex-derivatives","BTCF0:USTF0",1735073537901,0.001,97566.0,97565.0,0.212586]
["bitfinex-derivatives","BTCF0:USTF0",1735073538491,0.001,97566.0,97565.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1735073538696,0.002,97566.0,97565.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1735073539294,0.001,97566.0,97565.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1735073540095,0.002,97566.0,97565.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1735073541001,0.053285,97566.0,97565.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1735073545100,0.002,97566.0,97565.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1735073545302,7.382e-05,97578.0,97577.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735073546701,0.00764408,97578.0,97577.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735073547300,0.00764408,97578.0,97577.0,0.35861653]
["bitfinex-derivatives","BTCF0:USTF0",1735073548305,0.00153745,97587.0,97577.0,0.35861653]
["bitfinex-derivatives","BTCF0:USTF0",1735073548508,0.12225103,97598.0,97597.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735073549306,0.12238057,97598.0,97597.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735073549808,0.12438057,97598.0,97597.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735073550108,0.12538057,97598.0,97597.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735073550310,0.00212954,97598.0,97597.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735073551300,0.00153721,97607.0,97596.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735073551301,0.00153721,97607.0,97605.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735073551499,0.12225103,97610.0,97609.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735073552105,0.02405103,97610.0,97609.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735073552310,0.3608,97622.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735073553610,0.002,97617.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735073555413,0.004,97622.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735073555616,0.001,97622.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735073555912,0.002,97617.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735073556304,0.004,97617.0,97615.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735073556506,0.004,97617.0,97615.0,0.07403415]
["bitfinex-derivatives","BTCF0:USTF0",1735073556811,0.001,97617.0,97615.0,0.07403415]
["bitfinex-derivatives","BTCF0:USTF0",1735073558008,0.001,97617.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735073558511,0.003,97617.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735073559413,0.002,97617.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735073559612,0.003,97617.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735073560609,0.003,97617.0,97616.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1735073561112,0.001,97617.0,97616.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1735073561616,0.002,97617.0,97616.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1735073562112,0.3608,97640.0,97636.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735073562310,0.36132001,97640.0,97636.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735073562615,0.3608,97640.0,97636.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735073563114,0.412047,97640.0,97636.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735073563413,0.41260701,97640.0,97636.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735073563914,0.05180701,97640.0,97636.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735073564104,0.00653687,97637.0,97636.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735073564503,0.01553687,97637.0,97636.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735073565702,0.01553687,97637.0,97636.0,0.06528122]
["bitfinex-derivatives","BTCF0:USTF0",1735073565913,0.06678487,97637.0,97636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735073567499,0.05126,97615.0,97603.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735073567704,0.05126,97615.0,97603.0,0.179466]
["bitfinex-derivatives","BTCF0:USTF0",1735073567911,0.05126,97615.0,97604.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735073568116,0.05126,97615.0,97603.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735073568321,0.05126,97615.0,97610.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735073568609,0.05126,97615.0,97614.0,0.01371998]
["bitfinex-derivatives","BTCF0:USTF0",1735073568806,0.05126,97615.0,97614.0,0.36233653]
["bitfinex-derivatives","BTCF0:USTF0",1735073569917,0.05126,97615.0,97614.0,0.00153653]
["bitfinex-derivatives","BTCF0:USTF0",1735073575716,0.41206,97615.0,97614.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735073576019,0.051268,97598.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735073576319,0.412068,97598.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735073576720,0.3608,97598.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735073576920,0.051274,97587.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735073577905,0.051274,97587.0,97586.0,0.06797207]
["bitfinex-derivatives","BTCF0:USTF0",1735073578307,0.052274,97587.0,97586.0,0.07697207]
["bitfinex-derivatives","BTCF0:USTF0",1735073579620,0.053274,97587.0,97586.0,0.07697207]
["bitfinex-derivatives","BTCF0:USTF0",1735073580513,0.053274,97587.0,97586.0,0.02569707]
["bitfinex-derivatives","BTCF0:USTF0",1735073582122,0.002,97587.0,97586.0,0.02569707]
["bitfinex-derivatives","BTCF0:USTF0",1735073587021,0.00153725,97607.0,97587.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735073587223,0.00153725,97607.0,97606.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735073588027,0.00253725,97607.0,97606.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1735073588421,0.00253725,97607.0,97606.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1735073589930,0.00253725,97607.0,97606.0,0.42688379]
["bitfinex-derivatives","BTCF0:USTF0",1735073590130,0.00253725,97607.0,97606.0,0.06608379]
["bitfinex-derivatives","BTCF0:USTF0",1735073590330,0.00153725,97607.0,97606.0,0.06808379]
["bitfinex-derivatives","BTCF0:USTF0",1735073593226,0.00153725,97607.0,97606.0,0.01681979]
["bitfinex-derivatives","BTCF0:USTF0",1735073595133,0.05280125,97607.0,97606.0,0.01681979]
["bitfinex-derivatives","BTCF0:USTF0",1735073602239,0.05280125,97607.0,97606.0,0.06808379]
["bitfinex-derivatives","BTCF0:USTF0",1735073608534,0.00153725,97607.0,97606.0,0.06808379]
["bitfinex-derivatives","BTCF0:USTF0",1735073613042,0.00153725,97607.0,97606.0,0.25156947]
["bitfinex-derivatives","BTCF0:USTF0",1735073614338,0.12436557,97607.0,97606.0,0.06808379]
["bitfinex-derivatives","BTCF0:USTF0",1735073615650,0.00153725,97607.0,97606.0,0.25156947]
["bitfinex-derivatives","BTCF0:USTF0",1735073616737,0.00153725,97607.0,97606.0,0.06808379]
["bitfinex-derivatives","BTCF0:USTF0",1735073616947,0.05280125,97607.0,97606.0,0.01681979]
["bitfinex-derivatives","BTCF0:USTF0",1735073617147,0.41360125,97607.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735073617737,0.56681562,97607.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735073619346,0.41360125,97607.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735073625850,0.59784213,97607.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735073626655,0.41360125,97607.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735073629249,0.59780923,97607.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735073639961,0.41360125,97607.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735073641269,0.59780923,97607.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735073643871,0.41360125,97607.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735073645371,0.05280125,97607.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735073648874,0.01673028,97616.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735073649067,0.05126,97615.0,97612.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735073649265,0.01673028,97616.0,97607.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735073649771,0.18452858,97616.0,97615.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735073651171,0.051259,97617.0,97615.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735073651562,0.001,97616.0,97615.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735073651769,0.051262,97611.0,97609.0,0.23468762]
["bitfinex-derivatives","BTCF0:USTF0",1735073652169,0.051262,97611.0,97610.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735073653872,0.001,97616.0,97615.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735073654173,0.15357358,97617.0,97615.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735073654375,0.20483258,97617.0,97615.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735073654767,0.051259,97617.0,97615.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735073655162,0.15357358,97620.0,97612.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735073655163,0.051261,97613.0,97612.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735073656974,0.051261,97613.0,97612.0,0.06287464]
["bitfinex-derivatives","BTCF0:USTF0",1735073657163,0.051261,97613.0,97612.0,0.06387464]
["bitfinex-derivatives","BTCF0:USTF0",1735073658990,0.12274594,97615.0,97614.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735073660284,0.17400494,97616.0,97614.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735073661294,0.051259,97616.0,97614.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735073665894,0.051261,97613.0,97612.0,0.01161364]
["bitfinex-derivatives","BTCF0:USTF0",1735073666091,0.051261,97613.0,97611.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735073667290,0.051261,97613.0,97611.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735073667799,0.051261,97613.0,97611.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735073667995,0.17396758,97613.0,97611.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735073668991,0.412061,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735073670086,0.051261,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735073671797,0.051261,97612.0,97596.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735073671798,0.051273,97590.0,97584.0,0.61402261]
["bitfinex-derivatives","BTCF0:USTF0",1735073671994,0.051273,97590.0,97589.0,0.01150498]
["bitfinex-derivatives","BTCF0:USTF0",1735073672197,0.3608,97598.0,97584.0,0.31559398]
["bitfinex-derivatives","BTCF0:USTF0",1735073672393,0.3608,97598.0,97584.0,0.30644686]
["bitfinex-derivatives","BTCF0:USTF0",1735073672394,0.051275,97585.0,97584.0,0.30644686]
["bitfinex-derivatives","BTCF0:USTF0",1735073672601,0.41863984,97585.0,97584.0,0.30644686]
["bitfinex-derivatives","BTCF0:USTF0",1735073672791,0.40963984,97585.0,97584.0,0.30644686]
["bitfinex-derivatives","BTCF0:USTF0",1735073672992,0.40463984,97585.0,97584.0,0.30644686]
["bitfinex-derivatives","BTCF0:USTF0",1735073673803,0.40563984,97585.0,97584.0,0.31444686]
["bitfinex-derivatives","BTCF0:USTF0",1735073673996,0.40563984,97585.0,97584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735073675502,0.41717453,97585.0,97584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735073677810,0.41714704,97585.0,97584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735073680906,0.41060969,97585.0,97584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735073681111,0.41714104,97585.0,97584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735073682210,0.051283,97571.0,97570.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1735073682411,0.051285,97566.0,97565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073682611,0.05781635,97566.0,97565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073683012,0.05781635,97566.0,97565.0,0.11177838]
["bitfinex-derivatives","BTCF0:USTF0",1735073683514,0.05781302,97566.0,97565.0,0.11177838]
["bitfinex-derivatives","BTCF0:USTF0",1735073684011,0.051285,97566.0,97565.0,0.11177838]
["bitfinex-derivatives","BTCF0:USTF0",1735073684910,0.05781209,97566.0,97565.0,0.11177838]
["bitfinex-derivatives","BTCF0:USTF0",1735073685304,0.05881209,97566.0,97565.0,0.11177838]
["bitfinex-derivatives","BTCF0:USTF0",1735073685505,0.05981209,97566.0,97565.0,0.11177838]
["bitfinex-derivatives","BTCF0:USTF0",1735073686211,0.05981209,97566.0,97565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073686212,0.42061209,97566.0,97565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073687011,0.42062319,97566.0,97565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073688512,0.41962319,97566.0,97565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073690010,0.41961882,97566.0,97565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073691823,0.41861882,97566.0,97565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073693123,0.41861944,97566.0,97565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073694212,0.41862363,97566.0,97565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073694417,0.41862363,97566.0,97565.0,0.05553815]
["bitfinex-derivatives","BTCF0:USTF0",1735073695017,0.41862363,97566.0,97554.0,0.01119963]
["bitfinex-derivatives","BTCF0:USTF0",1735073695018,0.051291,97556.0,97547.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735073695212,0.051296,97545.0,97532.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735073695416,0.05783463,97545.0,97532.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735073695926,0.05892556,97545.0,97532.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735073696109,0.05894154,97545.0,97532.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735073696614,0.05994154,97545.0,97532.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735073697224,0.051305,97529.0,97528.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735073697424,0.05785961,97529.0,97528.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735073697624,0.05785961,97529.0,97528.0,0.06845665]
["bitfinex-derivatives","BTCF0:USTF0",1735073697922,0.05895054,97529.0,97528.0,0.06845665]
["bitfinex-derivatives","BTCF0:USTF0",1735073698614,0.06095054,97529.0,97528.0,0.06845665]
["bitfinex-derivatives","BTCF0:USTF0",1735073699320,0.06094766,97529.0,97528.0,0.06845665]
["bitfinex-derivatives","BTCF0:USTF0",1735073699527,0.42074766,97529.0,97528.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735073699821,0.051309,97521.0,97520.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735073700130,0.051313,97513.0,97512.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735073700322,0.41866688,97513.0,97512.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735073700521,0.41866688,97513.0,97511.0,0.01111542]
["bitfinex-derivatives","BTCF0:USTF0",1735073700725,0.051315,97510.0,97509.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735073700926,0.05895981,97510.0,97509.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735073701926,0.05895981,97510.0,97509.0,0.06959843]
["bitfinex-derivatives","BTCF0:USTF0",1735073702131,0.05995981,97510.0,97509.0,0.06959843]
["bitfinex-derivatives","BTCF0:USTF0",1735073702316,0.06095981,97510.0,97498.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735073702524,0.051319,97501.0,97498.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735073702723,0.051323,97495.0,97493.0,0.18327968]
["bitfinex-derivatives","BTCF0:USTF0",1735073703023,0.051323,97495.0,97488.0,0.24437291]
["bitfinex-derivatives","BTCF0:USTF0",1735073703024,0.051326,97489.0,97488.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735073703216,0.051329,97483.0,97482.0,0.24486102]
["bitfinex-derivatives","BTCF0:USTF0",1735073703423,0.41868288,97483.0,97482.0,0.05717002]
["bitfinex-derivatives","BTCF0:USTF0",1735073703824,0.41868288,97483.0,97482.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735073704028,0.41977381,97483.0,97482.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735073705027,0.41977381,97483.0,97475.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1735073705028,0.051333,97476.0,97475.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1735073705229,0.05788688,97476.0,97475.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1735073705620,0.05788688,97476.0,97462.0,0.01112108]
["bitfinex-derivatives","BTCF0:USTF0",1735073705621,0.051343,97457.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073705819,0.05789688,97457.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073706022,0.05898781,97457.0,97430.0,0.11834561]
["bitfinex-derivatives","BTCF0:USTF0",1735073706531,0.05898781,97457.0,97452.0,0.06535933]
["bitfinex-derivatives","BTCF0:USTF0",1735073706730,0.05910116,97457.0,97452.0,0.06535933]
["bitfinex-derivatives","BTCF0:USTF0",1735073707034,0.01419361,97476.0,97456.0,0.36233938]
["bitfinex-derivatives","BTCF0:USTF0",1735073707035,0.051341,97461.0,97456.0,0.36233938]
["bitfinex-derivatives","BTCF0:USTF0",1735073707258,0.051342,97458.0,97456.0,0.36233938]
["bitfinex-derivatives","BTCF0:USTF0",1735073707836,0.002,97476.0,97456.0,0.66233938]
["bitfinex-derivatives","BTCF0:USTF0",1735073708035,4.331e-05,97457.0,97456.0,0.66233938]
["bitfinex-derivatives","BTCF0:USTF0",1735073708235,0.002,97476.0,97456.0,0.66233938]
["bitfinex-derivatives","BTCF0:USTF0",1735073708422,0.05134,97463.0,97456.0,0.66233938]
["bitfinex-derivatives","BTCF0:USTF0",1735073708630,0.05133,97482.0,97456.0,0.66233938]
["bitfinex-derivatives","BTCF0:USTF0",1735073708833,0.051341,97460.0,97456.0,0.66233938]
["bitfinex-derivatives","BTCF0:USTF0",1735073709132,0.10095407,97480.0,97456.0,0.66233938]
["bitfinex-derivatives","BTCF0:USTF0",1735073709434,0.051342,97459.0,97456.0,0.36233938]
["bitfinex-derivatives","BTCF0:USTF0",1735073709624,0.051343,97457.0,97456.0,0.00153938]
["bitfinex-derivatives","BTCF0:USTF0",1735073710032,0.051354,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073711139,0.051363,97419.0,97418.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735073711330,0.051365,97415.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735073711529,0.051365,97415.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073711736,0.050365,97415.0,97408.0,0.01128455]
["bitfinex-derivatives","BTCF0:USTF0",1735073712034,0.050365,97415.0,97402.0,0.01151813]
["bitfinex-derivatives","BTCF0:USTF0",1735073712232,0.048365,97415.0,97402.0,0.01151813]
["bitfinex-derivatives","BTCF0:USTF0",1735073712434,0.051371,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073713439,0.3608,97409.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073713743,0.3608,97409.0,97402.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735073714540,0.001,97403.0,97402.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735073714749,0.001,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073715238,0.002,97409.0,97401.0,0.0514966]
["bitfinex-derivatives","BTCF0:USTF0",1735073715439,0.001,97409.0,97401.0,0.0514966]
["bitfinex-derivatives","BTCF0:USTF0",1735073715742,0.001,97403.0,97401.0,0.0514966]
["bitfinex-derivatives","BTCF0:USTF0",1735073715937,0.001,97403.0,97401.0,0.06259752]
["bitfinex-derivatives","BTCF0:USTF0",1735073716134,0.3608,97434.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073716335,0.051359,97426.0,97419.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735073717036,0.051359,97426.0,97419.0,0.106762]
["bitfinex-derivatives","BTCF0:USTF0",1735073717239,0.051359,97426.0,97419.0,0.161562]
["bitfinex-derivatives","BTCF0:USTF0",1735073717633,0.00254054,97423.0,97419.0,0.161562]
["bitfinex-derivatives","BTCF0:USTF0",1735073717836,0.00354054,97423.0,97421.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735073718031,0.002,97423.0,97421.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735073718441,0.001,97423.0,97421.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735073719244,0.001,97423.0,97421.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735073720736,0.051357,97429.0,97427.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735073720936,0.3608,97445.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073721135,0.051355,97434.0,97430.0,0.15184075]
["bitfinex-derivatives","BTCF0:USTF0",1735073721847,0.3608,97445.0,97440.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735073722147,0.00647536,97444.0,97440.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735073724045,0.00647536,97444.0,97442.0,0.00177493]
["bitfinex-derivatives","BTCF0:USTF0",1735073724650,0.06082536,97444.0,97442.0,0.00177493]
["bitfinex-derivatives","BTCF0:USTF0",1735073724843,0.00647536,97443.0,97442.0,0.00177493]
["bitfinex-derivatives","BTCF0:USTF0",1735073725039,0.05435,97444.0,97442.0,0.00177493]
["bitfinex-derivatives","BTCF0:USTF0",1735073725235,0.00649296,97443.0,97442.0,0.00177493]
["bitfinex-derivatives","BTCF0:USTF0",1735073727241,0.00749296,97443.0,97442.0,0.00177493]
["bitfinex-derivatives","BTCF0:USTF0",1735073727443,0.001,97443.0,97442.0,0.00177493]
["bitfinex-derivatives","BTCF0:USTF0",1735073728651,0.004,97443.0,97442.0,0.00177493]
["bitfinex-derivatives","BTCF0:USTF0",1735073730048,0.3608,97465.0,97464.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735073730349,0.3608,97465.0,97464.0,0.05234184]
["bitfinex-derivatives","BTCF0:USTF0",1735073731254,0.3698,97465.0,97464.0,0.05234184]
["bitfinex-derivatives","BTCF0:USTF0",1735073731553,0.3698,97465.0,97464.0,0.05334184]
["bitfinex-derivatives","BTCF0:USTF0",1735073731745,0.3608,97465.0,97464.0,0.05334184]
["bitfinex-derivatives","BTCF0:USTF0",1735073736262,0.3608,97465.0,97464.0,0.00387375]
["bitfinex-derivatives","BTCF0:USTF0",1735073736755,0.051349,97445.0,97442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073737150,0.051349,97445.0,97442.0,0.11126299]
["bitfinex-derivatives","BTCF0:USTF0",1735073738049,0.052349,97445.0,97442.0,0.11126299]
["bitfinex-derivatives","BTCF0:USTF0",1735073739250,0.053349,97445.0,97442.0,0.11126299]
["bitfinex-derivatives","BTCF0:USTF0",1735073743952,0.002,97445.0,97443.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735073744157,0.12225216,97450.0,97444.0,0.30153929]
["bitfinex-derivatives","BTCF0:USTF0",1735073744362,0.12225216,97450.0,97449.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1735073745750,0.29604651,97459.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073745955,0.14317626,97459.0,97457.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735073746863,0.051342,97459.0,97457.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735073747058,0.051343,97457.0,97456.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735073748069,0.051346,97450.0,97449.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735073748366,0.051349,97445.0,97444.0,0.00153929]
["bitfinex-derivatives","BTCF0:USTF0",1735073750358,0.051349,97445.0,97444.0,0.00353929]
["bitfinex-derivatives","BTCF0:USTF0",1735073750867,0.052349,97445.0,97444.0,0.00153929]
["bitfinex-derivatives","BTCF0:USTF0",1735073754074,0.15287025,97448.0,97445.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735073754272,0.15287025,97448.0,97447.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1735073755371,0.17816957,97449.0,97447.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1735073756180,0.17816957,97449.0,97447.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1735073756372,0.12266957,97448.0,97447.0,0.417148]
["bitfinex-derivatives","BTCF0:USTF0",1735073756873,0.12266957,97448.0,97447.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1735073757071,0.12266957,97448.0,97447.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735073757473,0.0555,97449.0,97447.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735073758878,0.0555,97449.0,97447.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735073759082,0.0555,97449.0,97447.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735073759287,0.051347,97448.0,97447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735073759478,0.051347,97448.0,97447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735073759675,0.107947,97448.0,97447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735073759886,0.107947,97448.0,97447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735073760283,0.051355,97433.0,97423.0,0.01090518]
["bitfinex-derivatives","BTCF0:USTF0",1735073760581,0.051362,97420.0,97410.0,0.36410205]
["bitfinex-derivatives","BTCF0:USTF0",1735073760785,0.051362,97420.0,97410.0,0.46528902]
["bitfinex-derivatives","BTCF0:USTF0",1735073760987,0.051362,97420.0,97417.0,0.01098416]
["bitfinex-derivatives","BTCF0:USTF0",1735073761592,0.051363,97418.0,97417.0,0.01098416]
["bitfinex-derivatives","BTCF0:USTF0",1735073761787,0.04994354,97420.0,97413.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735073761983,0.051365,97414.0,97413.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735073762391,0.04994354,97420.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073762594,0.3588,97415.0,97402.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735073762789,0.3588,97415.0,97401.0,0.1514966]
["bitfinex-derivatives","BTCF0:USTF0",1735073762790,0.051371,97403.0,97401.0,0.1001246]
["bitfinex-derivatives","BTCF0:USTF0",1735073763092,0.050371,97403.0,97401.0,0.1001246]
["bitfinex-derivatives","BTCF0:USTF0",1735073763391,0.048371,97403.0,97401.0,0.1001246]
["bitfinex-derivatives","BTCF0:USTF0",1735073763592,0.051379,97388.0,97377.0,0.72490205]
["bitfinex-derivatives","BTCF0:USTF0",1735073763788,0.051379,97388.0,97377.0,0.72574205]
["bitfinex-derivatives","BTCF0:USTF0",1735073764296,0.051379,97388.0,97378.0,0.10118697]
["bitfinex-derivatives","BTCF0:USTF0",1735073764597,0.05149806,97388.0,97378.0,0.10118697]
["bitfinex-derivatives","BTCF0:USTF0",1735073765093,0.05149806,97388.0,97378.0,0.15257097]
["bitfinex-derivatives","BTCF0:USTF0",1735073765797,0.00011906,97388.0,97378.0,0.15257097]
["bitfinex-derivatives","BTCF0:USTF0",1735073765997,0.051383,97381.0,97378.0,0.16367095]
["bitfinex-derivatives","BTCF0:USTF0",1735073766291,0.15313061,97396.0,97387.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735073766501,0.05957749,97396.0,97395.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1735073767590,0.00154045,97401.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073768490,0.051367,97412.0,97395.0,0.37303019]
["bitfinex-derivatives","BTCF0:USTF0",1735073768685,0.051367,97412.0,97410.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1735073769899,0.052367,97412.0,97410.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1735073771400,0.001,97412.0,97410.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1735073771588,0.001,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073771795,0.09309596,97424.0,97423.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735073771995,0.00154011,97424.0,97423.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1735073772895,0.00254011,97424.0,97423.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1735073774604,0.00254011,97424.0,97423.0,0.42514443]
["bitfinex-derivatives","BTCF0:USTF0",1735073774995,0.00154011,97424.0,97423.0,0.42414443]
["bitfinex-derivatives","BTCF0:USTF0",1735073775303,0.05290011,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735073775607,0.05290011,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073775903,0.00154011,97424.0,97416.0,0.06230853]
["bitfinex-derivatives","BTCF0:USTF0",1735073776099,0.00154011,97424.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073776303,0.051365,97415.0,97410.0,0.15255397]
["bitfinex-derivatives","BTCF0:USTF0",1735073776500,0.3608,97420.0,97410.0,0.46198697]
["bitfinex-derivatives","BTCF0:USTF0",1735073776804,0.051363,97418.0,97416.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735073777906,0.051365,97415.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073778101,0.051365,97415.0,97412.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735073778904,0.051367,97411.0,97410.0,0.01187476]
["bitfinex-derivatives","BTCF0:USTF0",1735073779203,0.051367,97411.0,97410.0,0.01111476]
["bitfinex-derivatives","BTCF0:USTF0",1735073779395,0.051368,97410.0,97406.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735073779591,0.051368,97410.0,97405.0,0.10118697]
["bitfinex-derivatives","BTCF0:USTF0",1735073779793,0.001,97418.0,97412.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735073780199,0.3608,97413.0,97405.0,0.15255697]
["bitfinex-derivatives","BTCF0:USTF0",1735073780504,0.3608,97413.0,97397.0,0.01121044]
["bitfinex-derivatives","BTCF0:USTF0",1735073780696,0.3608,97403.0,97391.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735073780891,0.051377,97392.0,97391.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735073781906,0.3608,97394.0,97387.0,0.01130501]
["bitfinex-derivatives","BTCF0:USTF0",1735073782094,0.3608,97394.0,97382.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735073782295,0.05138,97386.0,97383.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735073783911,0.05138,97386.0,97380.0,0.11257925]
["bitfinex-derivatives","BTCF0:USTF0",1735073784105,0.05138,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073784403,0.001,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073784608,0.3608,97403.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073784795,0.412171,97403.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073785199,0.412171,97403.0,97401.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735073785399,0.18375673,97416.0,97403.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735073785602,0.18375673,97416.0,97412.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1735073785809,0.051365,97414.0,97412.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1735073786006,0.051365,97414.0,97412.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735073787005,0.3608,97422.0,97416.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735073787201,0.051364,97418.0,97416.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735073787402,0.051364,97418.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073787403,0.3608,97422.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073787799,0.005,97414.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073788302,0.056365,97414.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073788507,0.056365,97414.0,97410.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1735073788706,0.056365,97414.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073789108,0.051365,97414.0,97412.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735073789710,0.18375673,97434.0,97420.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735073789909,0.00153972,97447.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073789910,0.051349,97445.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073790107,0.00153972,97447.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073790308,0.051358,97429.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073790506,0.46198697,97440.0,97424.0,0.00111007]
["bitfinex-derivatives","BTCF0:USTF0",1735073790699,0.05136,97425.0,97424.0,0.00111007]
["bitfinex-derivatives","BTCF0:USTF0",1735073791309,0.0508,97439.0,97424.0,0.00111007]
["bitfinex-derivatives","BTCF0:USTF0",1735073791509,0.051357,97431.0,97420.0,0.10218697]
["bitfinex-derivatives","BTCF0:USTF0",1735073791703,0.05024693,97431.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073792107,0.001,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073792414,0.003,97425.0,97419.0,0.37295951]
["bitfinex-derivatives","BTCF0:USTF0",1735073792713,0.00410353,97425.0,97420.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735073793522,0.00110353,97423.0,97421.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735073794019,0.3608,97448.0,97445.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735073794220,0.36132001,97448.0,97445.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735073794420,0.3608,97448.0,97445.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735073795215,0.00953972,97447.0,97445.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735073795419,0.01353972,97447.0,97445.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735073796220,0.00110322,97446.0,97445.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735073796521,0.01353972,97447.0,97445.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735073796718,0.051348,97446.0,97442.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735073797018,0.01353972,97447.0,97426.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735073797321,0.051358,97428.0,97426.0,0.06240733]
["bitfinex-derivatives","BTCF0:USTF0",1735073797520,0.051358,97428.0,97426.0,0.01104833]
["bitfinex-derivatives","BTCF0:USTF0",1735073797716,0.051358,97428.0,97421.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735073798120,0.051358,97428.0,97422.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735073798722,0.3608,97423.0,97410.0,0.0015397]
["bitfinex-derivatives","BTCF0:USTF0",1735073798909,0.051367,97412.0,97410.0,0.0015397]
["bitfinex-derivatives","BTCF0:USTF0",1735073799722,0.051367,97412.0,97386.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735073799923,0.051376,97393.0,97390.0,0.10118697]
["bitfinex-derivatives","BTCF0:USTF0",1735073800116,0.3608,97401.0,97393.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735073800317,0.051374,97399.0,97393.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735073801517,0.052374,97399.0,97393.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735073801728,0.002,97399.0,97393.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1735073801927,0.051376,97394.0,97393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735073802424,0.05247866,97394.0,97393.0,0.00910704]
["bitfinex-derivatives","BTCF0:USTF0",1735073802825,0.05278799,97394.0,97393.0,0.00910704]
["bitfinex-derivatives","BTCF0:USTF0",1735073803018,0.05378799,97394.0,97393.0,0.00941662]
["bitfinex-derivatives","BTCF0:USTF0",1735073803629,0.05378799,97394.0,97393.0,0.00241662]
["bitfinex-derivatives","BTCF0:USTF0",1735073803832,0.05478799,97394.0,97393.0,0.00941662]
["bitfinex-derivatives","BTCF0:USTF0",1735073805825,0.05378799,97394.0,97393.0,0.00841662]
["bitfinex-derivatives","BTCF0:USTF0",1735073806031,0.05478799,97394.0,97393.0,0.00941662]
["bitfinex-derivatives","BTCF0:USTF0",1735073806734,0.05278799,97394.0,97393.0,0.00141662]
["bitfinex-derivatives","BTCF0:USTF0",1735073808722,0.00251359,97394.0,97393.0,0.00252128]
["bitfinex-derivatives","BTCF0:USTF0",1735073809031,0.05388959,97394.0,97393.0,0.00252128]
["bitfinex-derivatives","BTCF0:USTF0",1735073813435,0.05139,97367.0,97357.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735073813639,0.05390359,97367.0,97355.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735073813829,0.05390359,97367.0,97359.0,0.100694]
["bitfinex-derivatives","BTCF0:USTF0",1735073814229,0.05500396,97367.0,97366.0,0.35750055]
["bitfinex-derivatives","BTCF0:USTF0",1735073814438,0.05500396,97367.0,97366.0,0.35860688]
["bitfinex-derivatives","BTCF0:USTF0",1735073814834,0.05500396,97367.0,97366.0,0.00110633]
["bitfinex-derivatives","BTCF0:USTF0",1735073815137,0.36441396,97367.0,97366.0,0.00110633]
["bitfinex-derivatives","BTCF0:USTF0",1735073815339,0.00461396,97367.0,97366.0,0.05349733]
["bitfinex-derivatives","BTCF0:USTF0",1735073815834,0.00461396,97367.0,97366.0,0.06453173]
["bitfinex-derivatives","BTCF0:USTF0",1735073816042,0.00561396,97367.0,97366.0,0.07053173]
["bitfinex-derivatives","BTCF0:USTF0",1735073816342,0.00461396,97367.0,97366.0,0.06453173]
["bitfinex-derivatives","BTCF0:USTF0",1735073816529,0.00561396,97367.0,97366.0,0.07053173]
["bitfinex-derivatives","BTCF0:USTF0",1735073820641,0.00671497,97367.0,97366.0,0.00810633]
["bitfinex-derivatives","BTCF0:USTF0",1735073820941,0.00671497,97367.0,97366.0,0.00920861]
["bitfinex-derivatives","BTCF0:USTF0",1735073821641,0.10561497,97367.0,97366.0,0.00720861]
["bitfinex-derivatives","BTCF0:USTF0",1735073822143,0.05621497,97367.0,97366.0,0.00720861]
["bitfinex-derivatives","BTCF0:USTF0",1735073824350,0.05521497,97367.0,97366.0,0.00620861]
["bitfinex-derivatives","BTCF0:USTF0",1735073824938,0.05421497,97367.0,97366.0,0.00620861]
["bitfinex-derivatives","BTCF0:USTF0",1735073826648,0.05531482,97367.0,97366.0,0.00620861]
["bitfinex-derivatives","BTCF0:USTF0",1735073826838,0.05531482,97367.0,97366.0,0.00730972]
["bitfinex-derivatives","BTCF0:USTF0",1735073829550,0.051401,97347.0,97346.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1735073829739,0.41801582,97347.0,97346.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1735073829941,0.051404,97341.0,97340.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735073830748,0.05721882,97341.0,97340.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735073830950,0.41801882,97341.0,97340.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735073832463,0.41901882,97341.0,97340.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735073832963,0.41801882,97341.0,97340.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735073833164,0.42501882,97341.0,97340.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735073833858,0.42501882,97341.0,97340.0,0.00118372]
["bitfinex-derivatives","BTCF0:USTF0",1735073833859,0.43011315,97341.0,97340.0,0.00118372]
["bitfinex-derivatives","BTCF0:USTF0",1735073834057,0.43665432,97341.0,97340.0,0.00118372]
["bitfinex-derivatives","BTCF0:USTF0",1735073834559,0.051416,97318.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073834754,0.06486645,97318.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073835060,0.01345045,97318.0,97316.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735073835357,8.665e-05,97317.0,97316.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735073835567,8.665e-05,97317.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073835868,8.665e-05,97317.0,97315.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1735073836052,0.011,97341.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735073836665,0.20431136,97345.0,97338.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735073836962,0.15290936,97345.0,97338.0,0.10869017]
["bitfinex-derivatives","BTCF0:USTF0",1735073837168,0.15290936,97345.0,97343.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735073837468,0.051398,97352.0,97348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735073837663,0.0514,97350.0,97348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735073839454,0.0534,97350.0,97348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735073839969,0.0524,97350.0,97348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735073840557,0.0514,97350.0,97348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735073840762,0.051401,97347.0,97346.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735073841073,0.3608,97359.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735073841363,0.3608,97359.0,97338.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735073841364,0.051405,97339.0,97338.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735073841568,0.051405,97339.0,97338.0,0.05089976]
["bitfinex-derivatives","BTCF0:USTF0",1735073842471,0.05250276,97339.0,97338.0,0.05089976]
["bitfinex-derivatives","BTCF0:USTF0",1735073843468,0.00109776,97339.0,97338.0,0.10230476]
["bitfinex-derivatives","BTCF0:USTF0",1735073848170,0.0031981,97339.0,97338.0,0.10230476]
["bitfinex-derivatives","BTCF0:USTF0",1735073848476,0.0031981,97339.0,97338.0,0.10340599]
["bitfinex-derivatives","BTCF0:USTF0",1735073849170,0.0021981,97339.0,97338.0,0.10340599]
["bitfinex-derivatives","BTCF0:USTF0",1735073849376,0.00251057,97339.0,97338.0,0.10340599]
["bitfinex-derivatives","BTCF0:USTF0",1735073849571,0.00251057,97339.0,97338.0,0.10371873]
["bitfinex-derivatives","BTCF0:USTF0",1735073851066,0.12238724,97354.0,97353.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735073851266,0.12238724,97354.0,97338.0,0.05231373]
["bitfinex-derivatives","BTCF0:USTF0",1735073851267,0.15290936,97358.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073851473,0.15290936,97358.0,97354.0,0.00251373]
["bitfinex-derivatives","BTCF0:USTF0",1735073851776,0.051396,97355.0,97354.0,0.05391073]
["bitfinex-derivatives","BTCF0:USTF0",1735073853074,0.060396,97355.0,97354.0,0.05391073]
["bitfinex-derivatives","BTCF0:USTF0",1735073853774,0.009,97355.0,97354.0,0.05391073]
["bitfinex-derivatives","BTCF0:USTF0",1735073854074,0.06770204,97356.0,97355.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735073854683,0.06880157,97356.0,97355.0,0.05390973]
["bitfinex-derivatives","BTCF0:USTF0",1735073854978,0.06880157,97356.0,97355.0,0.05501015]
["bitfinex-derivatives","BTCF0:USTF0",1735073854979,0.00109953,97356.0,97355.0,0.05501015]
["bitfinex-derivatives","BTCF0:USTF0",1735073855171,0.00309953,97356.0,97355.0,0.05501015]
["bitfinex-derivatives","BTCF0:USTF0",1735073856883,0.00409953,97356.0,97355.0,0.05501015]
["bitfinex-derivatives","BTCF0:USTF0",1735073857181,0.00154126,97367.0,97355.0,0.05501015]
["bitfinex-derivatives","BTCF0:USTF0",1735073857383,0.00154126,97367.0,97366.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735073857783,0.15290936,97377.0,97375.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735073857982,0.15290936,97377.0,97376.0,0.00361415]
["bitfinex-derivatives","BTCF0:USTF0",1735073858477,0.18455844,97383.0,97376.0,0.05681415]
["bitfinex-derivatives","BTCF0:USTF0",1735073858676,0.18403843,97383.0,97382.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735073859076,0.18403843,97383.0,97382.0,0.05499615]
["bitfinex-derivatives","BTCF0:USTF0",1735073859276,0.00154062,97397.0,97382.0,0.00361415]
["bitfinex-derivatives","BTCF0:USTF0",1735073859472,0.051375,97395.0,97394.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735073860085,0.051375,97395.0,97394.0,0.05499015]
["bitfinex-derivatives","BTCF0:USTF0",1735073860680,0.060375,97395.0,97394.0,0.05599015]
["bitfinex-derivatives","BTCF0:USTF0",1735073861078,0.009,97395.0,97394.0,0.05599015]
["bitfinex-derivatives","BTCF0:USTF0",1735073861282,0.009,97395.0,97394.0,0.05688857]
["bitfinex-derivatives","BTCF0:USTF0",1735073861481,0.018,97395.0,97394.0,0.05688857]
["bitfinex-derivatives","BTCF0:USTF0",1735073861684,0.018,97395.0,97394.0,0.06798241]
["bitfinex-derivatives","BTCF0:USTF0",1735073862078,0.009,97395.0,97394.0,0.06698241]
["bitfinex-derivatives","BTCF0:USTF0",1735073862389,0.00154062,97397.0,97396.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735073863183,0.00154062,97397.0,97396.0,0.41668757]
["bitfinex-derivatives","BTCF0:USTF0",1735073863686,0.00254062,97397.0,97396.0,0.41668757]
["bitfinex-derivatives","BTCF0:USTF0",1735073864591,0.00554062,97397.0,97396.0,0.41668757]
["bitfinex-derivatives","BTCF0:USTF0",1735073864886,0.00554062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073866280,0.00454062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073866478,0.00554062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073867975,0.00654062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073870479,0.05274062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073870682,0.05674062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073871782,0.05874062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073872188,0.05474062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073872380,0.06174062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073874382,0.05974062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073874980,0.06174062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073875382,0.05474062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073875587,0.06074062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073876085,0.06174062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073877293,0.05874062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073877487,0.06174062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073877790,0.05974062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073878185,0.05874062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073878494,0.06174062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073878695,0.05474062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073878890,0.05974062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073879394,0.06174062,97397.0,97396.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1735073880589,0.051386,97375.0,97372.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735073881090,0.051383,97381.0,97374.0,0.01236065]
["bitfinex-derivatives","BTCF0:USTF0",1735073881297,0.051383,97381.0,97374.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1735073881592,0.3608,97386.0,97374.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1735073881781,0.05874062,97397.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073881986,0.051379,97388.0,97380.0,0.46217375]
["bitfinex-derivatives","BTCF0:USTF0",1735073882389,0.05138,97387.0,97386.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735073883902,0.051383,97381.0,97380.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735073884083,0.051383,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073884288,0.051383,97381.0,97374.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1735073884289,0.051386,97375.0,97374.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1735073884800,0.051383,97381.0,97380.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735073885894,0.052383,97381.0,97380.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735073888091,0.054383,97381.0,97380.0,0.06232213]
["bitfinex-derivatives","BTCF0:USTF0",1735073888583,0.053383,97381.0,97380.0,0.06232213]
["bitfinex-derivatives","BTCF0:USTF0",1735073888790,0.002,97381.0,97380.0,0.06232213]
["bitfinex-derivatives","BTCF0:USTF0",1735073888990,0.18403843,97389.0,97381.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735073889186,0.051382,97383.0,97381.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735073889391,0.15368902,97382.0,97381.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735073890604,0.051382,97383.0,97381.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735073891187,0.002,97382.0,97381.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735073891700,0.053382,97383.0,97381.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735073891903,0.002,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073892104,0.00154062,97397.0,97387.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735073892105,0.18403843,97388.0,97387.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735073892399,0.00154062,97397.0,97396.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735073892598,0.00154062,97397.0,97396.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1735073893091,0.53905612,97410.0,97403.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735073893293,0.21210219,97404.0,97403.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735073894002,0.1537107,97401.0,97397.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735073894302,0.1537107,97401.0,97400.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735073894506,0.2050827,97401.0,97400.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735073895091,0.051372,97401.0,97400.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735073895301,0.051372,97401.0,97396.0,0.01044261]
["bitfinex-derivatives","BTCF0:USTF0",1735073895302,0.051374,97397.0,97396.0,0.01044261]
["bitfinex-derivatives","BTCF0:USTF0",1735073895504,0.005,97401.0,97394.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735073895698,0.051375,97395.0,97394.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735073897094,0.052375,97395.0,97394.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735073898007,0.054375,97395.0,97394.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735073898195,0.054375,97395.0,97394.0,0.06222128]
["bitfinex-derivatives","BTCF0:USTF0",1735073898397,0.003,97395.0,97394.0,0.06222128]
["bitfinex-derivatives","BTCF0:USTF0",1735073899699,0.1537107,97401.0,97394.0,0.06222128]
["bitfinex-derivatives","BTCF0:USTF0",1735073899903,0.1537107,97401.0,97400.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1735073900300,0.13593399,97421.0,97420.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735073900509,0.051359,97427.0,97423.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735073900902,0.24414889,97435.0,97423.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735073901199,0.051359,97426.0,97423.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735073902111,0.01053996,97424.0,97423.0,0.06225999]
["bitfinex-derivatives","BTCF0:USTF0",1735073902707,0.01753996,97424.0,97423.0,0.06325999]
["bitfinex-derivatives","BTCF0:USTF0",1735073903111,0.01753996,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073903312,0.05713996,97424.0,97411.0,0.18357867]
["bitfinex-derivatives","BTCF0:USTF0",1735073903608,0.05989996,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073903814,0.06889996,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735073904905,0.06889996,97424.0,97416.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735073904906,0.051361,97423.0,97409.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735073905110,0.051367,97411.0,97409.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735073906914,0.064367,97411.0,97409.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735073907705,0.064367,97411.0,97409.0,0.06217878]
["bitfinex-derivatives","BTCF0:USTF0",1735073910213,0.064367,97411.0,97409.0,0.01081078]
["bitfinex-derivatives","BTCF0:USTF0",1735073910408,0.051375,97396.0,97395.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735073910810,0.051375,97396.0,97395.0,0.06218578]
["bitfinex-derivatives","BTCF0:USTF0",1735073911715,0.055375,97396.0,97395.0,0.06218578]
["bitfinex-derivatives","BTCF0:USTF0",1735073914617,0.3638,97396.0,97384.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735073914919,0.3608,97388.0,97381.0,0.18357867]
["bitfinex-derivatives","BTCF0:USTF0",1735073915211,0.051382,97382.0,97381.0,0.01081679]
["bitfinex-derivatives","BTCF0:USTF0",1735073915417,0.051382,97382.0,97380.0,0.18357867]
["bitfinex-derivatives","BTCF0:USTF0",1735073916319,0.051382,97382.0,97373.0,0.37125916]
["bitfinex-derivatives","BTCF0:USTF0",1735073916320,0.051386,97374.0,97373.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735073916519,0.051394,97359.0,97358.0,0.18423771]
["bitfinex-derivatives","BTCF0:USTF0",1735073916716,0.051394,97359.0,97358.0,0.19486605]
["bitfinex-derivatives","BTCF0:USTF0",1735073917414,0.051394,97359.0,97358.0,0.18423771]
["bitfinex-derivatives","BTCF0:USTF0",1735073917822,0.051396,97356.0,97355.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1735073918511,0.051396,97356.0,97354.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1735073919218,0.3608,97355.0,97354.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1735073922707,0.14321603,97356.0,97354.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1735073923111,0.051396,97356.0,97354.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1735073923519,0.09182003,97358.0,97357.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735073923716,0.09182003,97358.0,97357.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1735073924421,0.05139,97368.0,97363.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735073924625,0.3608,97374.0,97363.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735073924836,0.05139,97367.0,97363.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735073925322,0.3608,97374.0,97363.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735073925722,0.051392,97365.0,97363.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735073926919,0.054392,97365.0,97363.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735073927118,0.054392,97365.0,97363.0,0.06198749]
["bitfinex-derivatives","BTCF0:USTF0",1735073927722,0.054392,97365.0,97363.0,0.01059549]
["bitfinex-derivatives","BTCF0:USTF0",1735073927922,0.051392,97363.0,97359.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735073928116,0.004,97365.0,97359.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735073929024,0.051393,97362.0,97359.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735073929424,0.051393,97362.0,97359.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1735073929622,0.051393,97362.0,97360.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735073930420,0.052393,97362.0,97360.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735073930725,0.051396,97356.0,97354.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1735073931025,0.4093,97355.0,97354.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1735073931231,0.40941064,97355.0,97338.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1735073931432,0.051405,97339.0,97338.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1735073932133,0.051405,97339.0,97338.0,0.01245341]
["bitfinex-derivatives","BTCF0:USTF0",1735073932431,0.051405,97339.0,97338.0,0.01545341]
["bitfinex-derivatives","BTCF0:USTF0",1735073933627,0.05151564,97339.0,97338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735073933928,0.05251564,97339.0,97338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735073934922,0.05651564,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735073936535,0.051409,97331.0,97330.0,0.01059481]
["bitfinex-derivatives","BTCF0:USTF0",1735073936735,0.051411,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073938123,0.055411,97328.0,97327.0,0.37157483]
["bitfinex-derivatives","BTCF0:USTF0",1735073938921,0.057411,97328.0,97327.0,0.01077483]
["bitfinex-derivatives","BTCF0:USTF0",1735073939133,0.057411,97328.0,97324.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1735073939134,0.051412,97325.0,97324.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1735073940133,0.006,97328.0,97318.0,0.00154134]
["bitfinex-derivatives","BTCF0:USTF0",1735073940333,0.051416,97318.0,97316.0,0.102117]
["bitfinex-derivatives","BTCF0:USTF0",1735073940528,0.003,97325.0,97300.0,0.20137375]
["bitfinex-derivatives","BTCF0:USTF0",1735073940742,8.598e-05,97317.0,97307.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735073941028,0.051422,97307.0,97303.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735073941225,0.051422,97306.0,97304.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735073941432,0.3608,97315.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073941433,0.051425,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735073943020,0.051425,97302.0,97300.0,0.11066504]
["bitfinex-derivatives","BTCF0:USTF0",1735073943224,0.052425,97302.0,97300.0,0.11266504]
["bitfinex-derivatives","BTCF0:USTF0",1735073943825,0.001,97302.0,97300.0,0.16809004]
["bitfinex-derivatives","BTCF0:USTF0",1735073944138,0.3608,97315.0,97314.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735073944321,0.12256215,97330.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073944520,0.051411,97328.0,97316.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735073944729,0.12256215,97322.0,97316.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735073945041,0.12256215,97322.0,97321.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735073945939,0.3608,97337.0,97335.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735073947348,0.3678,97337.0,97335.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735073947735,0.007,97337.0,97335.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735073947939,0.007,97337.0,97336.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735073948738,0.09188812,97351.0,97336.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735073949038,0.001,97337.0,97336.0,0.150606]
["bitfinex-derivatives","BTCF0:USTF0",1735073949239,0.09188812,97351.0,97336.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735073949435,0.09188812,97351.0,97344.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735073949831,0.051398,97352.0,97344.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735073950032,0.00254141,97345.0,97344.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735073950431,0.00154141,97345.0,97344.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735073950738,0.00154141,97345.0,97344.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735073953233,0.00154141,97345.0,97344.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735073953430,0.00154141,97345.0,97344.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735073954540,0.051397,97354.0,97350.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735073954749,0.051397,97354.0,97351.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735073955544,0.051398,97353.0,97351.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735073955740,0.051401,97346.0,97344.0,0.15577575]
["bitfinex-derivatives","BTCF0:USTF0",1735073955946,0.051401,97346.0,97344.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735073956337,0.051401,97346.0,97344.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735073958644,0.052401,97346.0,97344.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735073959239,0.001,97346.0,97344.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735073960545,0.051399,97351.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735073960742,0.051399,97351.0,97348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735073961640,0.09188812,97353.0,97348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735073961845,0.09188812,97353.0,97352.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735073962247,0.09188812,97355.0,97354.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735073963354,0.09188812,97355.0,97349.0,0.41912808]
["bitfinex-derivatives","BTCF0:USTF0",1735073963355,0.051393,97363.0,97361.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735073965856,0.3608,97364.0,97353.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735073966042,0.3608,97364.0,97363.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735073966649,0.3608,97364.0,97353.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735073966650,0.00154101,97366.0,97365.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735073967951,0.00754101,97366.0,97365.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735073969151,0.01054101,97366.0,97365.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735073969752,0.01054101,97366.0,97365.0,0.06214114]
["bitfinex-derivatives","BTCF0:USTF0",1735073974159,0.13310316,97366.0,97365.0,0.06214114]
["bitfinex-derivatives","BTCF0:USTF0",1735073975344,0.01054101,97366.0,97365.0,0.06214114]
["bitfinex-derivatives","BTCF0:USTF0",1735073975748,0.06193201,97366.0,97365.0,0.06214114]
["bitfinex-derivatives","BTCF0:USTF0",1735073980264,0.01054101,97366.0,97365.0,0.06214114]
["bitfinex-derivatives","BTCF0:USTF0",1735073983854,0.06193201,97366.0,97365.0,0.01075014]
["bitfinex-derivatives","BTCF0:USTF0",1735073984055,0.051391,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073984348,1.551391,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073985356,0.051393,97362.0,97361.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735073985551,0.051393,97362.0,97361.0,0.06215461]
["bitfinex-derivatives","BTCF0:USTF0",1735073985751,0.412193,97362.0,97349.0,0.24556785]
["bitfinex-derivatives","BTCF0:USTF0",1735073985957,0.051399,97350.0,97349.0,0.24556785]
["bitfinex-derivatives","BTCF0:USTF0",1735073986153,1.551399,97350.0,97349.0,0.25634952]
["bitfinex-derivatives","BTCF0:USTF0",1735073986657,1.599099,97350.0,97349.0,0.24556785]
["bitfinex-derivatives","BTCF0:USTF0",1735073986854,1.599099,97350.0,97342.0,0.30618456]
["bitfinex-derivatives","BTCF0:USTF0",1735073986855,0.051403,97343.0,97342.0,0.30618456]
["bitfinex-derivatives","BTCF0:USTF0",1735073987153,0.051411,97328.0,97327.0,0.01047338]
["bitfinex-derivatives","BTCF0:USTF0",1735073987361,0.051414,97322.0,97321.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735073987562,1.551414,97322.0,97321.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735073987762,1.551414,97322.0,97320.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735073988359,1.551414,97322.0,97320.0,0.06212382]
["bitfinex-derivatives","BTCF0:USTF0",1735073988666,1.67493204,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735073989059,1.67393204,97322.0,97320.0,0.06612382]
["bitfinex-derivatives","BTCF0:USTF0",1735073989259,0.12351804,97322.0,97320.0,0.06812382]
["bitfinex-derivatives","BTCF0:USTF0",1735073989861,0.12351804,97322.0,97321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735073990061,0.09177446,97324.0,97322.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735073990971,0.09177446,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073991266,0.09277446,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073991455,0.001,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735073992380,0.09177446,97334.0,97323.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735073992569,0.09177446,97334.0,97325.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735073992775,0.09177446,97334.0,97324.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735073993268,0.14318246,97334.0,97330.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735073993564,0.14318246,97334.0,97324.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735073993565,0.14318246,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735073993965,0.051408,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735073994472,0.052408,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735073994867,0.051408,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735073995058,0.051408,97334.0,97333.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735073995369,0.051408,97334.0,97333.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735073997065,0.051408,97334.0,97333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735073997360,0.412208,97334.0,97333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735073997558,0.42267597,97334.0,97333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735073997957,0.46957597,97334.0,97333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735073998261,0.051417,97316.0,97310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735073998462,0.05142,97311.0,97310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735074000571,0.05142,97311.0,97310.0,0.05791852]
["bitfinex-derivatives","BTCF0:USTF0",1735074000777,0.05142,97311.0,97310.0,0.01031852]
["bitfinex-derivatives","BTCF0:USTF0",1735074001070,0.05142,97311.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074001273,0.05242,97311.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074001868,0.05442,97311.0,97309.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735074002172,0.05442,97311.0,97307.0,0.0606407]
["bitfinex-derivatives","BTCF0:USTF0",1735074002173,0.051421,97309.0,97307.0,0.0606407]
["bitfinex-derivatives","BTCF0:USTF0",1735074002767,0.051421,97309.0,97308.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735074003272,0.002,97311.0,97307.0,0.0606407]
["bitfinex-derivatives","BTCF0:USTF0",1735074003470,0.002,97311.0,97310.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735074003669,0.002,97311.0,97304.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1735074003670,0.051421,97309.0,97304.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735074003865,0.051424,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735074004177,0.051425,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735074004360,0.412221,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735074004564,0.051421,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735074004776,0.001,97309.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074004966,0.09147353,97315.0,97306.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735074005165,0.09147353,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074005367,0.09147353,97315.0,97314.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1735074005663,0.15314755,97327.0,97321.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735074005859,0.15314755,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074006268,0.051406,97337.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074006473,0.051406,97337.0,97327.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735074007566,0.05141,97330.0,97327.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735074009468,0.051411,97328.0,97327.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735074010672,0.055411,97328.0,97327.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735074011268,0.057411,97328.0,97327.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735074013667,0.15366756,97342.0,97327.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1735074013875,0.15314755,97342.0,97341.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735074014068,0.0955,97356.0,97341.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735074014478,0.37182266,97363.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074014479,0.051395,97359.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074014673,0.051395,97359.0,97351.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735074015467,0.051397,97354.0,97348.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735074015672,0.051398,97353.0,97348.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735074016874,0.060398,97353.0,97348.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735074017073,0.060398,97353.0,97348.0,0.06153857]
["bitfinex-derivatives","BTCF0:USTF0",1735074017381,0.060398,97353.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074017882,0.009,97353.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074018081,0.015,97353.0,97349.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735074018282,0.015,97353.0,97352.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735074018671,0.009,97353.0,97352.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735074018870,0.016,97353.0,97352.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735074020385,0.009,97353.0,97352.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735074020584,0.016,97353.0,97352.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735074022285,0.007,97353.0,97352.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735074022477,0.008,97353.0,97352.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735074023274,0.00154099,97373.0,97372.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735074024781,0.00654099,97373.0,97372.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735074024984,0.01554099,97373.0,97372.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735074025386,0.051377,97392.0,97386.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735074025586,0.3608,97414.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074025788,0.051369,97407.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074026087,0.051369,97407.0,97404.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735074026483,0.0482,97413.0,97405.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735074026789,0.051368,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074027384,0.00154028,97427.0,97426.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735074027587,0.00154028,97427.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074027588,0.05136,97424.0,97415.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735074027889,0.3608,97423.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074028187,0.051367,97411.0,97410.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074028386,0.051367,97411.0,97407.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1735074028783,0.3608,97413.0,97408.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735074029186,0.0482,97422.0,97407.0,0.35581582]
["bitfinex-derivatives","BTCF0:USTF0",1735074029379,0.0482,97422.0,97416.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735074029579,0.051356,97431.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074029899,0.051356,97431.0,97426.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735074030277,0.0518,97434.0,97417.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074030481,0.005,97422.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074031291,0.00654028,97427.0,97410.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074031487,0.01054028,97427.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074031894,0.051362,97420.0,97414.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735074032093,0.051362,97420.0,97414.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735074032590,0.051362,97420.0,97414.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735074032787,0.051363,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074034091,0.0545,97420.0,97407.0,0.35581582]
["bitfinex-derivatives","BTCF0:USTF0",1735074034296,0.051366,97412.0,97407.0,0.35581582]
["bitfinex-derivatives","BTCF0:USTF0",1735074035492,0.057366,97412.0,97407.0,0.35681582]
["bitfinex-derivatives","BTCF0:USTF0",1735074036492,0.057366,97412.0,97407.0,0.40818482]
["bitfinex-derivatives","BTCF0:USTF0",1735074036797,0.060366,97412.0,97407.0,0.40818482]
["bitfinex-derivatives","BTCF0:USTF0",1735074039101,0.060366,97412.0,97408.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735074040392,0.052366,97412.0,97408.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735074040588,0.056366,97412.0,97408.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735074040901,0.005,97412.0,97410.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735074041099,0.05289928,97427.0,97408.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735074041300,0.05289928,97427.0,97417.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074041611,0.05289928,97427.0,97424.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735074041903,0.00154028,97427.0,97426.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735074043105,0.00154028,97427.0,97407.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1735074043304,0.3608,97425.0,97409.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735074043691,0.051364,97417.0,97411.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735074044090,0.10137375,97421.0,97409.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735074044293,0.051367,97411.0,97409.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735074044690,0.051367,97411.0,97409.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735074046889,0.051367,97411.0,97409.0,0.102168]
["bitfinex-derivatives","BTCF0:USTF0",1735074047291,0.0506,97424.0,97409.0,0.102168]
["bitfinex-derivatives","BTCF0:USTF0",1735074047490,0.3608,97415.0,97409.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735074047901,0.3608,97415.0,97409.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735074048913,0.051367,97410.0,97409.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735074050208,0.051367,97410.0,97409.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735074050407,0.051367,97410.0,97409.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735074051103,0.051367,97410.0,97409.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735074051609,0.051367,97410.0,97409.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735074051802,0.051367,97410.0,97409.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735074052105,0.052367,97410.0,97409.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735074053708,0.051367,97410.0,97409.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735074057415,0.051367,97410.0,97409.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735074057612,0.051367,97410.0,97409.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735074058898,0.051367,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074059312,0.051367,97410.0,97398.0,0.30558611]
["bitfinex-derivatives","BTCF0:USTF0",1735074059610,0.412173,97399.0,97398.0,0.30558611]
["bitfinex-derivatives","BTCF0:USTF0",1735074060813,0.051376,97394.0,97393.0,0.18467029]
["bitfinex-derivatives","BTCF0:USTF0",1735074063210,0.051376,97394.0,97391.0,0.0103873]
["bitfinex-derivatives","BTCF0:USTF0",1735074063211,0.051377,97392.0,97391.0,0.19505759]
["bitfinex-derivatives","BTCF0:USTF0",1735074063405,0.051377,97392.0,97391.0,0.18467029]
["bitfinex-derivatives","BTCF0:USTF0",1735074064207,0.051377,97392.0,97391.0,0.18567029]
["bitfinex-derivatives","BTCF0:USTF0",1735074064415,0.051377,97392.0,97391.0,0.18667029]
["bitfinex-derivatives","BTCF0:USTF0",1735074064617,0.051377,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074065909,0.12276547,97392.0,97391.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735074066311,0.00052001,97399.0,97398.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735074066510,0.15226649,97400.0,97398.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1735074067217,0.051365,97415.0,97398.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1735074067428,0.051365,97415.0,97411.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735074067716,0.15226649,97418.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074067717,0.15226649,97418.0,97416.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735074068718,0.051362,97421.0,97416.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735074068914,0.051362,97421.0,97417.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735074070310,0.001,97418.0,97417.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735074070710,0.18271979,97437.0,97420.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735074071019,0.18271979,97437.0,97436.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1735074071421,0.051348,97447.0,97438.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735074071722,0.21317309,97449.0,97447.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735074072913,0.007,97449.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074073118,0.003,97437.0,97433.0,0.18467029]
["bitfinex-derivatives","BTCF0:USTF0",1735074073314,0.412155,97434.0,97433.0,0.18467029]
["bitfinex-derivatives","BTCF0:USTF0",1735074073820,1.912155,97434.0,97433.0,0.18467029]
["bitfinex-derivatives","BTCF0:USTF0",1735074074524,0.416155,97434.0,97433.0,0.18567029]
["bitfinex-derivatives","BTCF0:USTF0",1735074074722,0.416155,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074075322,0.055355,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074076219,0.058355,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074076926,0.00052001,97441.0,97438.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735074077123,0.18399372,97444.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074077320,0.18399372,97444.0,97443.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735074077825,0.54479372,97459.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074078020,0.54479372,97459.0,97444.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735074078325,0.54479372,97459.0,97457.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735074078628,0.54479372,97459.0,97453.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735074078829,0.54479372,97459.0,97454.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735074079516,0.417142,97459.0,97454.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735074080214,0.419142,97459.0,97454.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735074080614,0.051342,97458.0,97454.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735074080821,0.051342,97458.0,97444.0,0.05941985]
["bitfinex-derivatives","BTCF0:USTF0",1735074080822,0.3618,97459.0,97444.0,0.01061985]
["bitfinex-derivatives","BTCF0:USTF0",1735074081023,0.051349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074082519,0.052349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074083124,0.052349,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074083529,0.053349,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074083724,0.056349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074084327,0.057349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074084923,0.056349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074085122,0.058349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074085726,0.056349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074086027,0.059349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074086427,0.056349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074086629,0.057349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074086933,0.052349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074087122,0.055349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074089224,0.004,97445.0,97443.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1735074089528,0.055349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074091136,0.052349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074091431,0.055349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074091636,0.004,97445.0,97443.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1735074091934,0.003,97445.0,97443.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1735074092239,0.004,97445.0,97443.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1735074092636,0.003,97445.0,97444.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735074092836,0.004,97445.0,97444.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735074093231,0.004,97445.0,97443.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1735074093431,0.004,97445.0,97443.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1735074094328,0.001,97445.0,97443.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1735074094540,0.004,97445.0,97443.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1735074094744,0.003,97445.0,97443.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1735074095041,0.004,97445.0,97443.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1735074095541,0.003,97445.0,97443.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1735074095735,0.004,97445.0,97443.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1735074098937,0.055349,97445.0,97443.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1735074100036,0.004,97445.0,97443.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1735074101132,0.004,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074101339,0.055349,97445.0,97443.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735074102535,0.051352,97440.0,97439.0,0.01023005]
["bitfinex-derivatives","BTCF0:USTF0",1735074102727,0.051353,97437.0,97436.0,0.18467029]
["bitfinex-derivatives","BTCF0:USTF0",1735074103335,0.051353,97437.0,97433.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735074103627,0.051353,97437.0,97435.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735074104037,0.051353,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074105640,0.051353,97437.0,97435.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735074108338,0.051354,97435.0,97434.0,0.01168947]
["bitfinex-derivatives","BTCF0:USTF0",1735074109944,0.051358,97428.0,97427.0,0.18467029]
["bitfinex-derivatives","BTCF0:USTF0",1735074110148,0.051358,97428.0,97416.0,0.42056428]
["bitfinex-derivatives","BTCF0:USTF0",1735074110149,0.051358,97428.0,97426.0,0.18467029]
["bitfinex-derivatives","BTCF0:USTF0",1735074111740,0.05136,97425.0,97422.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735074111938,0.05136,97425.0,97421.0,0.01019246]
["bitfinex-derivatives","BTCF0:USTF0",1735074112138,0.54531373,97430.0,97428.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735074112345,0.54479372,97430.0,97428.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735074112540,0.18399372,97430.0,97428.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735074112936,0.1529506,97430.0,97428.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735074113142,0.1529506,97430.0,97429.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735074113445,0.1539506,97430.0,97429.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735074113841,0.1529506,97430.0,97429.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735074114243,0.051352,97439.0,97430.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735074114445,0.051352,97439.0,97436.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735074114838,0.051352,97439.0,97431.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735074114839,0.1529506,97445.0,97431.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735074115040,0.051353,97438.0,97433.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735074116848,0.051353,97438.0,97434.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735074120046,0.051353,97438.0,97437.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735074120249,0.1529506,97444.0,97443.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735074121154,0.36132001,97446.0,97445.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735074121355,0.3608,97446.0,97445.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735074122348,0.002,97446.0,97445.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735074122545,0.005,97446.0,97445.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735074123945,0.1529506,97451.0,97450.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735074124145,0.00060001,97452.0,97450.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1735074124146,0.1380806,97452.0,97450.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1735074124443,0.57397309,97473.0,97463.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735074124444,0.00052001,97473.0,97463.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735074124755,0.051333,97477.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074125052,0.051333,97477.0,97462.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735074125249,0.051333,97476.0,97471.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735074125440,0.051333,97476.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074125441,0.051333,97475.0,97469.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735074125639,0.051333,97475.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074125640,0.23491641,97475.0,97470.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735074125844,0.23491641,97475.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074126151,0.23491641,97475.0,97471.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735074126347,0.23491641,97475.0,97471.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735074126543,0.23491641,97475.0,97473.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735074127050,0.12227925,97474.0,97473.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735074128354,0.00376426,98674.0,97474.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735074128355,0.051333,97476.0,97474.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735074128754,0.1,97500.0,97473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074128957,0.1,97500.0,97483.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735074128958,0.051328,97485.0,97483.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735074129761,0.051325,97492.0,97488.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735074130049,0.051325,97492.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735074130256,0.1,97500.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074130456,0.051322,97497.0,97496.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735074131853,0.054322,97497.0,97496.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735074132458,0.054322,97497.0,97496.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735074132654,0.003,97497.0,97496.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735074132850,0.1,97500.0,97499.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735074133053,0.1,97500.0,97499.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1735074134463,0.103,97500.0,97499.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1735074134863,0.051314,97513.0,97508.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735074135054,0.051314,97511.0,97508.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735074135255,0.051315,97510.0,97508.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735074136166,0.051315,97510.0,97508.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735074136850,0.051315,97510.0,97508.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735074137057,0.055315,97510.0,97508.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735074137257,0.055315,97510.0,97508.0,0.06344288]
["bitfinex-derivatives","BTCF0:USTF0",1735074139876,0.055315,97510.0,97508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074140565,0.3608,97509.0,97508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074141666,0.3608,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074141869,0.3608,97509.0,97508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074142067,0.3608,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074142372,0.3608,97509.0,97508.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735074142373,0.3648,97509.0,97508.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735074142884,0.004,97509.0,97508.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735074144683,0.004,97509.0,97508.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735074144884,0.004,97509.0,97508.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735074145184,0.004,97509.0,97508.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735074147280,0.004,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074147678,0.0571,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074147882,0.051325,97491.0,97480.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074148384,0.051325,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074149178,0.051329,97483.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074149780,0.051329,97483.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735074151285,0.051329,97483.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074151481,0.051326,97490.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074151789,0.051326,97490.0,97488.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735074152791,0.052326,97490.0,97488.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735074153393,0.052326,97490.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735074154083,0.053326,97490.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735074166497,0.052326,97490.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735074166799,0.053326,97490.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735074167594,0.052326,97490.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735074167803,0.053326,97490.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735074168406,0.052326,97490.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735074168592,0.053326,97490.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735074168992,0.002,97490.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735074169402,0.002,97490.0,97489.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735074170000,0.051318,97504.0,97489.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735074170299,0.051318,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074171202,0.052318,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074172606,0.051318,97504.0,97503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074173199,0.054318,97504.0,97503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074173903,0.054318,97504.0,97503.0,0.37472156]
["bitfinex-derivatives","BTCF0:USTF0",1735074177107,0.054318,97504.0,97503.0,0.42603956]
["bitfinex-derivatives","BTCF0:USTF0",1735074177308,0.003,97504.0,97503.0,0.42603956]
["bitfinex-derivatives","BTCF0:USTF0",1735074180609,0.003,97504.0,97503.0,0.42503956]
["bitfinex-derivatives","BTCF0:USTF0",1735074181910,0.003,97504.0,97503.0,0.60865321]
["bitfinex-derivatives","BTCF0:USTF0",1735074182111,0.051318,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735074183610,0.053318,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735074186416,0.058318,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735074186913,0.053318,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735074187215,0.058318,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735074187408,0.056318,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735074187710,0.058318,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735074187910,0.007,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735074189410,0.058317,97505.0,97503.0,0.37452156]
["bitfinex-derivatives","BTCF0:USTF0",1735074189717,0.051322,97497.0,97496.0,0.18361365]
["bitfinex-derivatives","BTCF0:USTF0",1735074191221,0.2044829,97497.0,97489.0,0.0161375]
["bitfinex-derivatives","BTCF0:USTF0",1735074191405,0.2044829,97497.0,97484.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735074191605,0.051328,97485.0,97484.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735074194416,0.053328,97485.0,97484.0,0.36133066]
["bitfinex-derivatives","BTCF0:USTF0",1735074196512,0.053328,97485.0,97484.0,0.01653066]
["bitfinex-derivatives","BTCF0:USTF0",1735074196714,0.002,97485.0,97479.0,0.36233871]
["bitfinex-derivatives","BTCF0:USTF0",1735074196915,0.05133,97481.0,97479.0,0.36233871]
["bitfinex-derivatives","BTCF0:USTF0",1735074197115,0.05133,97481.0,97480.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735074198109,0.05133,97481.0,97480.0,0.06945988]
["bitfinex-derivatives","BTCF0:USTF0",1735074204729,0.05133,97481.0,97480.0,0.01655988]
["bitfinex-derivatives","BTCF0:USTF0",1735074204921,0.05133,97481.0,97479.0,0.41442971]
["bitfinex-derivatives","BTCF0:USTF0",1735074205122,0.05133,97481.0,97479.0,0.41366971]
["bitfinex-derivatives","BTCF0:USTF0",1735074206129,0.05133,97481.0,97479.0,0.41466971]
["bitfinex-derivatives","BTCF0:USTF0",1735074207230,0.051331,97480.0,97479.0,0.42976718]
["bitfinex-derivatives","BTCF0:USTF0",1735074217038,0.1521609,97491.0,97479.0,0.42976718]
["bitfinex-derivatives","BTCF0:USTF0",1735074217337,0.1521609,97490.0,97479.0,0.42976718]
["bitfinex-derivatives","BTCF0:USTF0",1735074218143,0.1521609,97490.0,97479.0,0.37843618]
["bitfinex-derivatives","BTCF0:USTF0",1735074218842,0.1521609,97488.0,97479.0,0.37843618]
["bitfinex-derivatives","BTCF0:USTF0",1735074220052,0.051323,97494.0,97484.0,0.18361365]
["bitfinex-derivatives","BTCF0:USTF0",1735074220234,0.135961,97495.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735074220440,0.24351102,97511.0,97494.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1735074220646,0.2739499,97517.0,97511.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735074220851,0.1526,97545.0,97514.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735074221032,0.1526,97545.0,97512.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1735074221033,0.0513,97538.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074221742,0.16728136,97545.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074221943,0.051302,97535.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074222649,0.10137375,97550.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074222650,0.051292,97554.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074222949,0.051302,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074223147,0.055302,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074223337,0.060302,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074223746,0.056302,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074223946,0.051302,97535.0,97534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074225551,0.056302,97535.0,97534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074226150,0.060302,97535.0,97534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074226837,0.056302,97535.0,97534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074227037,0.004,97535.0,97526.0,0.01525296]
["bitfinex-derivatives","BTCF0:USTF0",1735074227253,0.060302,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074228545,0.051308,97524.0,97520.0,0.52820107]
["bitfinex-derivatives","BTCF0:USTF0",1735074228747,0.051308,97524.0,97521.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735074229258,0.051308,97524.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735074229661,0.054308,97524.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735074230162,0.051308,97524.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735074230366,0.056308,97524.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735074230552,0.051309,97521.0,97520.0,0.37631832]
["bitfinex-derivatives","BTCF0:USTF0",1735074230759,0.051309,97521.0,97520.0,0.37551832]
["bitfinex-derivatives","BTCF0:USTF0",1735074231061,0.051309,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074231261,0.051312,97516.0,97505.0,0.18466932]
["bitfinex-derivatives","BTCF0:USTF0",1735074231467,0.051317,97506.0,97505.0,0.18466932]
["bitfinex-derivatives","BTCF0:USTF0",1735074232165,0.051317,97506.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074232166,0.051319,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074233256,0.051319,97502.0,97501.0,0.0147795]
["bitfinex-derivatives","BTCF0:USTF0",1735074233457,0.051312,97516.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735074233664,0.051319,97501.0,97500.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074233866,0.05132,97500.0,97496.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735074234067,0.002,97502.0,97501.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735074234965,0.003,97502.0,97501.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735074235267,0.005,97502.0,97501.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735074235565,0.052319,97502.0,97501.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735074235770,0.051319,97502.0,97501.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735074236064,0.051316,97508.0,97505.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735074236269,0.051317,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074237074,0.01484548,97526.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074237267,0.051314,97511.0,97508.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735074238064,0.051314,97511.0,97509.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735074238571,0.052314,97511.0,97509.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735074239874,0.055314,97511.0,97509.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735074240371,0.055314,97511.0,97510.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735074242271,0.052314,97511.0,97510.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735074242471,0.055314,97511.0,97510.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735074242676,0.051316,97507.0,97506.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735074242873,0.051316,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074244669,0.056316,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074245377,0.057316,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074246280,0.057316,97507.0,97505.0,0.01548135]
["bitfinex-derivatives","BTCF0:USTF0",1735074246469,0.057316,97507.0,97505.0,0.01472135]
["bitfinex-derivatives","BTCF0:USTF0",1735074246672,0.051319,97502.0,97501.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735074248073,0.004,97507.0,97497.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735074248274,0.051321,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074248474,0.051321,97498.0,97497.0,0.37595824]
["bitfinex-derivatives","BTCF0:USTF0",1735074251490,0.053321,97498.0,97497.0,0.37595824]
["bitfinex-derivatives","BTCF0:USTF0",1735074252182,0.055321,97498.0,97497.0,0.37595824]
["bitfinex-derivatives","BTCF0:USTF0",1735074255195,0.60398051,97539.0,97497.0,1.03675824]
["bitfinex-derivatives","BTCF0:USTF0",1735074255384,0.051306,97527.0,97525.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735074255578,0.60450052,97539.0,97520.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735074255579,0.60398051,97539.0,97520.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735074255779,0.24318051,97539.0,97538.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1735074256288,0.24318051,97565.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074256497,0.24318051,97565.0,97529.0,0.2027475]
["bitfinex-derivatives","BTCF0:USTF0",1735074256498,0.24318051,97565.0,97564.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735074256696,0.24318051,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074256883,0.24318051,97565.0,97480.0,0.38009865]
["bitfinex-derivatives","BTCF0:USTF0",1735074256884,0.051297,97545.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735074257082,0.051286,97564.0,97530.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074257083,0.3608,97549.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074257383,0.0513,97539.0,97535.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1735074257691,0.0533,97539.0,97535.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1735074257993,0.0513,97539.0,97538.0,0.3077822]
["bitfinex-derivatives","BTCF0:USTF0",1735074258691,0.0513,97539.0,97535.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735074258883,0.0513,97539.0,97536.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735074259782,0.0523,97539.0,97536.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735074260587,0.3608,97569.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074260791,0.3608,97569.0,97559.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074260987,0.051289,97559.0,97554.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1735074261192,0.051293,97551.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735074261391,0.051294,97549.0,97540.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074261589,0.051294,97549.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735074261796,0.3608,97558.0,97540.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074262096,0.051298,97542.0,97540.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074262283,0.051298,97542.0,97538.0,0.01485102]
["bitfinex-derivatives","BTCF0:USTF0",1735074262483,0.051295,97549.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735074262696,0.051295,97549.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074262896,0.051291,97556.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074263191,0.051288,97561.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074263392,0.051288,97561.0,97558.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735074263696,0.051288,97561.0,97560.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735074263994,0.051283,97570.0,97564.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735074264384,0.051283,97570.0,97566.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735074264784,0.051283,97570.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735074265380,0.054283,97570.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735074265795,0.052283,97570.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735074266096,0.003,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074266395,0.051271,97594.0,97569.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1735074266588,0.051271,97594.0,97584.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074266784,0.412067,97601.0,97584.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074266990,0.412067,97601.0,97592.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735074267195,0.3608,97601.0,97590.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074267495,0.3608,97601.0,97597.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735074267798,0.051268,97598.0,97597.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735074268188,0.051268,97598.0,97588.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074268189,0.3608,97601.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074268500,0.102,97600.0,97599.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735074270093,0.1,97600.0,97599.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735074270899,0.1,97600.0,97599.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735074272997,0.1,97600.0,97599.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735074273194,0.101,97600.0,97599.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735074273591,0.101,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074273894,0.101,97600.0,97584.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735074273895,0.051274,97587.0,97584.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735074274099,0.3608,97591.0,97580.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074274298,0.051275,97585.0,97580.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074274605,0.412072,97591.0,97580.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074274807,0.051273,97590.0,97585.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735074275708,0.3608,97591.0,97585.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735074275904,0.3608,97591.0,97580.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074276206,0.051276,97584.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735074276906,0.001,97585.0,97583.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735074277100,0.051274,97588.0,97583.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735074278008,0.001,97585.0,97583.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735074278310,0.003,97585.0,97583.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735074278698,0.001,97585.0,97583.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735074279202,0.054275,97585.0,97583.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735074279506,0.053275,97585.0,97583.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735074280307,0.002,97585.0,97577.0,0.01500722]
["bitfinex-derivatives","BTCF0:USTF0",1735074280510,0.412079,97579.0,97577.0,0.01500722]
["bitfinex-derivatives","BTCF0:USTF0",1735074281295,0.0553,97578.0,97577.0,0.01500722]
["bitfinex-derivatives","BTCF0:USTF0",1735074281501,0.0553,97578.0,97577.0,0.01346988]
["bitfinex-derivatives","BTCF0:USTF0",1735074281702,0.0553,97578.0,97567.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735074281906,0.3618,97579.0,97568.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074282108,0.001,97579.0,97577.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735074282500,0.051276,97584.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074282699,0.051276,97584.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735074284006,0.052276,97584.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735074284309,0.001,97584.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735074284509,0.002,97584.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735074285407,0.051273,97589.0,97578.0,0.18398915]
["bitfinex-derivatives","BTCF0:USTF0",1735074285712,0.051273,97589.0,97588.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735074286500,0.052273,97589.0,97588.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735074289005,0.051273,97589.0,97588.0,0.06487398]
["bitfinex-derivatives","BTCF0:USTF0",1735074294918,0.051277,97582.0,97581.0,0.3077822]
["bitfinex-derivatives","BTCF0:USTF0",1735074295503,0.051277,97582.0,97581.0,0.24562264]
["bitfinex-derivatives","BTCF0:USTF0",1735074295707,0.051277,97582.0,97581.0,0.25883434]
["bitfinex-derivatives","BTCF0:USTF0",1735074296318,0.051277,97582.0,97581.0,0.24562264]
["bitfinex-derivatives","BTCF0:USTF0",1735074296817,0.051277,97582.0,97580.0,0.18427682]
["bitfinex-derivatives","BTCF0:USTF0",1735074297012,0.0488,97581.0,97580.0,0.18427682]
["bitfinex-derivatives","BTCF0:USTF0",1735074298020,0.0488,97581.0,97580.0,0.18527682]
["bitfinex-derivatives","BTCF0:USTF0",1735074298221,0.051277,97582.0,97580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074298423,0.3608,97594.0,97580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074298620,0.051274,97588.0,97587.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735074300608,0.051271,97594.0,97592.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735074302615,0.051271,97594.0,97593.0,0.18423194]
["bitfinex-derivatives","BTCF0:USTF0",1735074303823,0.051271,97594.0,97592.0,0.06553435]
["bitfinex-derivatives","BTCF0:USTF0",1735074304010,0.1,97600.0,97592.0,0.01426335]
["bitfinex-derivatives","BTCF0:USTF0",1735074304217,0.051268,97599.0,97598.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735074304526,0.051271,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074305314,0.051271,97594.0,97593.0,0.01450648]
["bitfinex-derivatives","BTCF0:USTF0",1735074305824,0.051271,97594.0,97593.0,0.01350648]
["bitfinex-derivatives","BTCF0:USTF0",1735074306024,0.1,97600.0,97591.0,0.24562264]
["bitfinex-derivatives","BTCF0:USTF0",1735074306210,0.051272,97592.0,97590.0,0.23554027]
["bitfinex-derivatives","BTCF0:USTF0",1735074307531,0.051272,97592.0,97591.0,0.18426727]
["bitfinex-derivatives","BTCF0:USTF0",1735074308621,0.3608,97595.0,97589.0,0.01321195]
["bitfinex-derivatives","BTCF0:USTF0",1735074308827,0.3608,97595.0,97588.0,0.18426727]
["bitfinex-derivatives","BTCF0:USTF0",1735074308828,0.051273,97590.0,97588.0,0.18426727]
["bitfinex-derivatives","BTCF0:USTF0",1735074309628,0.051277,97582.0,97581.0,0.18426727]
["bitfinex-derivatives","BTCF0:USTF0",1735074310327,0.051277,97582.0,97581.0,0.19750845]
["bitfinex-derivatives","BTCF0:USTF0",1735074311219,0.051277,97582.0,97581.0,0.01424118]
["bitfinex-derivatives","BTCF0:USTF0",1735074311422,0.18218172,97590.0,97581.0,0.01424118]
["bitfinex-derivatives","BTCF0:USTF0",1735074311629,0.051275,97587.0,97586.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735074314633,0.051268,97599.0,97598.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735074316232,0.1,97600.0,97598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735074318721,0.1,97600.0,97598.0,0.06481815]
["bitfinex-derivatives","BTCF0:USTF0",1735074323230,0.051268,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074323535,0.051268,97599.0,97589.0,0.18426727]
["bitfinex-derivatives","BTCF0:USTF0",1735074323536,0.051273,97590.0,97589.0,0.18426727]
["bitfinex-derivatives","BTCF0:USTF0",1735074323836,0.051273,97590.0,97582.0,0.24562264]
["bitfinex-derivatives","BTCF0:USTF0",1735074323837,0.051276,97583.0,97582.0,0.24562264]
["bitfinex-derivatives","BTCF0:USTF0",1735074324337,0.051278,97579.0,97578.0,0.01297736]
["bitfinex-derivatives","BTCF0:USTF0",1735074324537,0.051284,97569.0,97566.0,0.099585]
["bitfinex-derivatives","BTCF0:USTF0",1735074324731,0.412084,97569.0,97557.0,0.24562264]
["bitfinex-derivatives","BTCF0:USTF0",1735074325238,0.05129,97558.0,97557.0,0.24562264]
["bitfinex-derivatives","BTCF0:USTF0",1735074325437,0.41209,97558.0,97557.0,0.24562264]
["bitfinex-derivatives","BTCF0:USTF0",1735074325835,0.41209,97558.0,97548.0,0.14797375]
["bitfinex-derivatives","BTCF0:USTF0",1735074326024,0.051294,97549.0,97548.0,0.14797375]
["bitfinex-derivatives","BTCF0:USTF0",1735074326227,0.051294,97549.0,97548.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735074326734,0.051294,97549.0,97544.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1735074327943,0.051294,97549.0,97547.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735074328435,0.051294,97549.0,97547.0,0.37733493]
["bitfinex-derivatives","BTCF0:USTF0",1735074328834,0.3608,97548.0,97547.0,0.01653493]
["bitfinex-derivatives","BTCF0:USTF0",1735074329634,0.3608,97548.0,97547.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1735074330335,0.058294,97549.0,97547.0,0.01353493]
["bitfinex-derivatives","BTCF0:USTF0",1735074330536,0.058294,97549.0,97547.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1735074330938,0.15187716,97565.0,97555.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735074331234,0.07305241,97565.0,97564.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735074332031,0.051284,97570.0,97569.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735074333434,0.059284,97570.0,97569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735074334647,0.059284,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074335642,0.009,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074337745,0.009,97570.0,97569.0,0.01323854]
["bitfinex-derivatives","BTCF0:USTF0",1735074338045,0.009,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074338939,1e-08,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074339238,0.051272,97592.0,97590.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735074339946,0.051269,97598.0,97594.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735074340548,0.05127,97596.0,97594.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735074341538,0.05127,97596.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074341740,0.05227,97596.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074341939,0.001,97596.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074342138,0.001,97596.0,97584.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1735074342339,0.051271,97593.0,97591.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735074344549,0.051271,97593.0,97591.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735074345552,0.1,97600.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074345848,0.051269,97597.0,97596.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735074347142,0.051269,97597.0,97596.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735074347342,0.052269,97597.0,97596.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735074348948,0.001,97597.0,97596.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735074349855,0.3618,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074350353,1.9089,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074350956,1.92093963,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074351253,0.42093963,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074356045,0.42093963,97597.0,97576.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735074356347,0.05128,97577.0,97576.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735074356643,0.051281,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074356843,0.051281,97575.0,97574.0,0.37327346]
["bitfinex-derivatives","BTCF0:USTF0",1735074357854,0.051278,97580.0,97579.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735074358057,0.051278,97580.0,97574.0,0.37327346]
["bitfinex-derivatives","BTCF0:USTF0",1735074358058,0.36232001,97597.0,97574.0,0.37403346]
["bitfinex-derivatives","BTCF0:USTF0",1735074358354,0.051273,97589.0,97587.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735074360062,0.051273,97589.0,97587.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735074360252,0.051273,97589.0,97587.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735074362346,0.051273,97589.0,97587.0,0.06538152]
["bitfinex-derivatives","BTCF0:USTF0",1735074362955,0.1,97600.0,97587.0,0.01410752]
["bitfinex-derivatives","BTCF0:USTF0",1735074363161,0.1,97600.0,97599.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735074364359,0.1,97600.0,97599.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735074365655,0.1,97600.0,97599.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735074365867,0.101,97600.0,97599.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735074366460,0.1,97600.0,97599.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735074366662,0.101,97600.0,97599.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735074367576,0.05178301,97608.0,97607.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735074367757,0.051263,97608.0,97607.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735074368966,0.052263,97608.0,97607.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735074370571,0.18218172,97621.0,97620.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735074370758,0.2124071,97637.0,97636.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735074370959,0.2124071,97637.0,97636.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1735074371262,0.051238,97656.0,97645.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735074371459,0.051238,97656.0,97645.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1735074371967,0.051238,97656.0,97653.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735074373268,0.051238,97656.0,97653.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735074373471,0.051238,97656.0,97654.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735074374962,0.051238,97656.0,97654.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735074375176,0.051238,97656.0,97654.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735074376662,0.051238,97656.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074376862,0.051238,97656.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074377062,0.05125,97634.0,97617.0,0.24525043]
["bitfinex-derivatives","BTCF0:USTF0",1735074377370,0.051258,97619.0,97617.0,0.24525043]
["bitfinex-derivatives","BTCF0:USTF0",1735074377769,0.051258,97619.0,97617.0,0.25712855]
["bitfinex-derivatives","BTCF0:USTF0",1735074378373,0.051258,97619.0,97617.0,0.01187812]
["bitfinex-derivatives","BTCF0:USTF0",1735074378563,0.4553,97633.0,97612.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735074378765,0.051262,97611.0,97610.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074378967,0.051262,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074379469,0.051262,97611.0,97609.0,0.37285039]
["bitfinex-derivatives","BTCF0:USTF0",1735074379671,0.3608,97623.0,97609.0,0.37285039]
["bitfinex-derivatives","BTCF0:USTF0",1735074379876,0.3608,97623.0,97618.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735074380567,0.3608,97623.0,97621.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735074380763,0.3608,97633.0,97631.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735074380963,0.10137375,97670.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074380964,0.0474,97648.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074381160,0.051246,97642.0,97639.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074381877,0.051246,97641.0,97639.0,0.15262075]
["bitfinex-derivatives","BTCF0:USTF0",1735074382174,0.099643,97648.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074382367,0.099643,97648.0,97637.0,0.37262856]
["bitfinex-derivatives","BTCF0:USTF0",1735074382588,0.099643,97648.0,97639.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735074382775,0.099643,97648.0,97638.0,0.10137375]
["bitfinex-derivatives","BTCF0:USTF0",1735074382975,0.099643,97648.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735074383571,0.0474,97648.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735074385076,0.0474,97648.0,97646.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735074385866,0.0474,97648.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074386181,0.051243,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074388079,0.0474,97648.0,97647.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735074389973,0.0474,97648.0,97647.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735074391578,0.098642,97648.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074391786,0.05125,97634.0,97627.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735074392082,0.09955,97633.0,97627.0,0.06286591]
["bitfinex-derivatives","BTCF0:USTF0",1735074392476,0.051252,97630.0,97627.0,0.06286591]
["bitfinex-derivatives","BTCF0:USTF0",1735074392977,0.051252,97630.0,97627.0,0.06386591]
["bitfinex-derivatives","BTCF0:USTF0",1735074393185,0.051252,97630.0,97628.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735074393481,0.412046,97641.0,97628.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735074393684,0.412046,97641.0,97635.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735074393685,0.051247,97640.0,97635.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735074393885,0.051247,97640.0,97637.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735074394585,0.3608,97641.0,97637.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735074394784,0.051247,97639.0,97637.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735074395191,0.051247,97639.0,97637.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735074395582,0.051247,97639.0,97637.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735074395781,0.051247,97639.0,97637.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735074396187,0.051247,97639.0,97637.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735074396487,0.3608,97638.0,97612.0,0.24525043]
["bitfinex-derivatives","BTCF0:USTF0",1735074396686,0.051261,97613.0,97612.0,0.24525043]
["bitfinex-derivatives","BTCF0:USTF0",1735074396987,0.051261,97613.0,97612.0,0.25701103]
["bitfinex-derivatives","BTCF0:USTF0",1735074397286,0.051261,97613.0,97612.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1735074397473,0.051262,97610.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074397678,0.051262,97610.0,97608.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1735074398078,0.3608,97620.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074398278,0.051259,97616.0,97613.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735074399491,0.05126,97615.0,97613.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735074399979,0.05126,97615.0,97613.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735074400591,0.05126,97615.0,97613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735074402692,0.0889,97614.0,97595.0,0.60605043]
["bitfinex-derivatives","BTCF0:USTF0",1735074402887,0.051266,97603.0,97595.0,0.60605043]
["bitfinex-derivatives","BTCF0:USTF0",1735074403095,0.3608,97596.0,97595.0,0.24525043]
["bitfinex-derivatives","BTCF0:USTF0",1735074403794,0.3608,97596.0,97595.0,0.24925043]
["bitfinex-derivatives","BTCF0:USTF0",1735074404290,0.3608,97596.0,97580.0,0.36871564]
["bitfinex-derivatives","BTCF0:USTF0",1735074404291,0.6608,97596.0,97580.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735074404589,0.412077,97581.0,97578.0,9.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735074404783,0.051278,97579.0,97578.0,9.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735074405984,0.00052001,97581.0,97579.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735074406183,0.051275,97586.0,97580.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735074406589,0.051275,97586.0,97581.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735074406793,0.3608,97596.0,97578.0,9.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735074406988,0.051269,97597.0,97590.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735074407185,0.051269,97597.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074407394,0.051269,97597.0,97594.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735074408197,0.060269,97597.0,97594.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735074408688,0.060269,97597.0,97594.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735074409797,0.000269,97597.0,97594.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735074409984,0.3608,97596.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074410189,0.051277,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074410794,0.051277,97581.0,97574.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1735074410992,0.051278,97580.0,97574.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1735074411703,0.051278,97580.0,97566.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735074412006,0.051278,97580.0,97578.0,0.00109776]
["bitfinex-derivatives","BTCF0:USTF0",1735074415695,0.412078,97580.0,97578.0,0.00109776]
["bitfinex-derivatives","BTCF0:USTF0",1735074416001,0.412078,97580.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074416002,0.412078,97580.0,97547.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735074416298,0.051291,97556.0,97547.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735074416702,0.0944,97567.0,97545.0,0.10743168]
["bitfinex-derivatives","BTCF0:USTF0",1735074417003,0.00012242,97566.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074418001,0.051294,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074418203,0.051294,97550.0,97549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074419102,0.051294,97550.0,97549.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735074420893,0.00012242,97566.0,97549.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735074421100,0.00012242,97566.0,97564.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735074421504,0.3608,97580.0,97578.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735074421694,0.3608,97580.0,97561.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735074421695,0.051276,97584.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735074422911,0.001,97584.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735074423301,0.001,97584.0,97582.0,0.06274922]
["bitfinex-derivatives","BTCF0:USTF0",1735074423501,0.001,97584.0,97582.0,0.10784922]
["bitfinex-derivatives","BTCF0:USTF0",1735074423702,0.001,97584.0,97582.0,0.10884922]
["bitfinex-derivatives","BTCF0:USTF0",1735074423901,0.3608,97615.0,97614.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735074424103,0.00052001,97627.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074424302,0.051252,97630.0,97627.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735074425208,0.051252,97630.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074425404,0.051252,97630.0,97628.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735074425612,0.006,97630.0,97628.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735074425804,0.60451631,97653.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074425805,0.051244,97645.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074426002,0.051244,97645.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074426403,0.3608,97653.0,97635.0,0.15143334]
["bitfinex-derivatives","BTCF0:USTF0",1735074426708,0.051246,97641.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074427098,0.3608,97653.0,97635.0,0.20268234]
["bitfinex-derivatives","BTCF0:USTF0",1735074427307,0.051248,97638.0,97635.0,0.20268234]
["bitfinex-derivatives","BTCF0:USTF0",1735074427504,0.051248,97638.0,97635.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735074427703,0.3608,97653.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074428010,0.3608,97653.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074428511,0.051246,97641.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074429311,0.051246,97641.0,97634.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735074429508,0.051246,97641.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074430017,0.051246,97641.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074431013,0.051247,97639.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074431603,1.5,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074432410,1.5,97638.0,97622.0,0.01166407]
["bitfinex-derivatives","BTCF0:USTF0",1735074432411,1.5,97638.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074433909,0.051254,97626.0,97620.0,0.16248888]
["bitfinex-derivatives","BTCF0:USTF0",1735074434115,0.051255,97624.0,97620.0,0.16248888]
["bitfinex-derivatives","BTCF0:USTF0",1735074435307,0.051255,97624.0,97620.0,0.16348888]
["bitfinex-derivatives","BTCF0:USTF0",1735074435710,0.051255,97624.0,97620.0,0.16448888]
["bitfinex-derivatives","BTCF0:USTF0",1735074436115,0.051255,97623.0,97620.0,0.16448888]
["bitfinex-derivatives","BTCF0:USTF0",1735074436605,0.051256,97622.0,97620.0,0.16448888]
["bitfinex-derivatives","BTCF0:USTF0",1735074437007,0.051256,97622.0,97620.0,0.01305554]
["bitfinex-derivatives","BTCF0:USTF0",1735074437205,0.051256,97622.0,97620.0,0.01205554]
["bitfinex-derivatives","BTCF0:USTF0",1735074437406,0.051256,97622.0,97620.0,0.01305554]
["bitfinex-derivatives","BTCF0:USTF0",1735074437904,0.051256,97622.0,97620.0,0.01205554]
["bitfinex-derivatives","BTCF0:USTF0",1735074438106,0.051256,97622.0,97620.0,0.01305554]
["bitfinex-derivatives","BTCF0:USTF0",1735074439418,0.051256,97622.0,97620.0,0.01205554]
["bitfinex-derivatives","BTCF0:USTF0",1735074439709,0.051256,97622.0,97620.0,0.01305554]
["bitfinex-derivatives","BTCF0:USTF0",1735074440507,0.051256,97622.0,97620.0,0.06431254]
["bitfinex-derivatives","BTCF0:USTF0",1735074444523,0.0471,97639.0,97620.0,0.01305554]
["bitfinex-derivatives","BTCF0:USTF0",1735074444718,0.051252,97630.0,97629.0,0.10080399]
["bitfinex-derivatives","BTCF0:USTF0",1735074444918,0.051253,97628.0,97627.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735074446828,0.05125,97634.0,97632.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735074447015,0.051247,97640.0,97636.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735074447213,0.36136001,97642.0,97640.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735074447416,0.05124,97652.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074447612,0.0446,97670.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074447812,0.0473,97669.0,97664.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735074448323,0.051234,97665.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074449219,0.051234,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074450618,0.051229,97674.0,97664.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735074450934,0.051229,97674.0,97666.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735074451831,0.3608,97667.0,97631.0,0.00153626]
["bitfinex-derivatives","BTCF0:USTF0",1735074452018,0.051245,97642.0,97640.0,0.3175573]
["bitfinex-derivatives","BTCF0:USTF0",1735074452331,0.051245,97642.0,97640.0,0.30656303]
["bitfinex-derivatives","BTCF0:USTF0",1735074453335,0.3608,97653.0,97636.0,0.37268475]
["bitfinex-derivatives","BTCF0:USTF0",1735074453336,0.051247,97640.0,97636.0,0.37268475]
["bitfinex-derivatives","BTCF0:USTF0",1735074453524,0.051247,97639.0,97636.0,0.01112475]
["bitfinex-derivatives","BTCF0:USTF0",1735074453834,0.05125,97633.0,97631.0,0.00153626]
["bitfinex-derivatives","BTCF0:USTF0",1735074454933,0.0463,97652.0,97631.0,0.00153626]
["bitfinex-derivatives","BTCF0:USTF0",1735074455231,0.3608,97653.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074455531,0.3608,97653.0,97649.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735074455830,0.3608,97653.0,97651.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735074456023,0.051236,97661.0,97654.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735074456330,0.051236,97661.0,97656.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735074456720,0.406,97673.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074456925,0.051232,97669.0,97663.0,0.10080399]
["bitfinex-derivatives","BTCF0:USTF0",1735074458234,0.051232,97669.0,97661.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735074458529,0.051235,97663.0,97655.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735074458734,0.051235,97663.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074458735,0.051235,97663.0,97659.0,0.15107895]
["bitfinex-derivatives","BTCF0:USTF0",1735074459333,0.051235,97663.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074459519,0.051226,97679.0,97671.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735074459835,0.3608,97693.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074460036,0.05122,97691.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074460335,0.051227,97678.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074461039,0.051227,97678.0,97672.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735074462726,0.3608,97693.0,97672.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735074462933,0.051228,97676.0,97672.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735074465036,0.051228,97676.0,97672.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735074465337,0.051228,97676.0,97672.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735074465637,0.051228,97676.0,97672.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735074465838,0.051228,97676.0,97672.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735074467537,0.051228,97676.0,97672.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735074468142,0.051228,97676.0,97672.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735074468833,0.051228,97676.0,97672.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735074469134,0.051228,97676.0,97672.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735074471633,0.3608,97693.0,97678.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735074471837,0.051224,97683.0,97680.0,0.15107895]
["bitfinex-derivatives","BTCF0:USTF0",1735074472037,0.051223,97684.0,97678.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735074472532,0.051223,97684.0,97673.0,0.15107895]
["bitfinex-derivatives","BTCF0:USTF0",1735074472838,0.051223,97684.0,97679.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735074473030,0.051223,97684.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074473432,0.051224,97683.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074473828,0.3608,97693.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074474033,0.051225,97682.0,97680.0,0.15207895]
["bitfinex-derivatives","BTCF0:USTF0",1735074474236,0.051225,97682.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074474539,0.051225,97682.0,97679.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735074474734,0.051225,97681.0,97679.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735074475238,0.051225,97681.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074475638,0.051225,97681.0,97679.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735074475943,0.051225,97681.0,97679.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735074476132,0.051225,97681.0,97679.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735074476332,0.051225,97681.0,97679.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735074482852,0.3608,97693.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074482853,0.051219,97693.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074483140,0.051221,97689.0,97684.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735074483342,0.10070141,97694.0,97680.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735074483539,0.051225,97681.0,97680.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735074485548,0.051225,97681.0,97680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735074485750,0.051225,97681.0,97680.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735074486048,0.051225,97681.0,97680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735074489853,0.3608,97698.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074490055,0.3608,97698.0,97688.0,0.20140282]
["bitfinex-derivatives","BTCF0:USTF0",1735074490354,0.0437,97721.0,97712.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735074490544,0.051203,97724.0,97712.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1735074490950,0.26488521,97734.0,97732.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735074491154,0.21368821,97734.0,97732.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735074491667,0.11368821,97734.0,97732.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735074492456,0.051193,97743.0,97737.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735074492955,0.051193,97743.0,97738.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735074493345,0.051194,97741.0,97738.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735074493757,0.051194,97740.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074494345,0.051194,97740.0,97737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074495643,0.051194,97740.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074496155,0.051195,97739.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074496560,0.051195,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074497449,0.36136001,97744.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074497644,0.3608,97744.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074497956,0.3608,97744.0,97741.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735074498348,0.3608,97744.0,97742.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735074499848,0.2542151,97807.0,97748.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735074499849,0.051183,97761.0,97748.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735074500049,0.01097494,97762.0,97750.0,0.10070141]
["bitfinex-derivatives","BTCF0:USTF0",1735074500249,0.051188,97751.0,97748.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735074500457,0.3608,97763.0,97748.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735074500651,0.051185,97757.0,97752.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735074500859,0.051185,97757.0,97750.0,0.10070141]
["bitfinex-derivatives","BTCF0:USTF0",1735074501060,0.051186,97755.0,97753.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735074501562,0.051187,97754.0,97742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074501863,0.051187,97754.0,97748.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735074502055,0.051187,97754.0,97749.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735074502262,0.051183,97762.0,97749.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735074502560,0.051185,97757.0,97753.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735074503153,0.3608,97763.0,97753.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735074503554,0.051188,97753.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074503748,0.051188,97753.0,97749.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735074505064,0.051188,97752.0,97749.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735074505256,0.051188,97752.0,97749.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735074505561,0.051188,97752.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735074507068,0.051188,97752.0,97750.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735074507455,0.051188,97752.0,97750.0,0.06324546]
["bitfinex-derivatives","BTCF0:USTF0",1735074507754,0.051188,97752.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074507959,0.051196,97737.0,97731.0,0.18388249]
["bitfinex-derivatives","BTCF0:USTF0",1735074508561,0.051196,97737.0,97730.0,0.10070141]
["bitfinex-derivatives","BTCF0:USTF0",1735074508863,0.3608,97751.0,97730.0,0.10070141]
["bitfinex-derivatives","BTCF0:USTF0",1735074508864,0.051197,97736.0,97735.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735074510065,0.051197,97736.0,97735.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735074510465,0.051197,97736.0,97735.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735074519573,0.051197,97736.0,97735.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735074521467,0.00052001,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735074521673,0.00056001,97772.0,97771.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735074521874,0.051174,97778.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074522171,0.3608,97787.0,97786.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735074523577,0.3608,97787.0,97786.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735074525579,0.3608,97787.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074525774,0.3608,97787.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074525969,0.3608,97787.0,97782.0,0.0109881]
["bitfinex-derivatives","BTCF0:USTF0",1735074526173,0.3608,97787.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074527074,0.41197,97787.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074528479,0.3608,97787.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074528674,0.0462,97798.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074528874,0.1,97800.0,97795.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735074529066,0.151163,97800.0,97795.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735074529267,0.151163,97800.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074529669,0.151163,97800.0,97798.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735074530278,0.1,97800.0,97798.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735074531875,0.1,97800.0,97798.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735074532077,0.151163,97800.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074536371,0.151163,97800.0,97799.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735074536372,0.1,97800.0,97799.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735074538586,0.1,97800.0,97799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735074541481,0.1,97800.0,97799.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735074541791,0.1,97800.0,97799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735074542584,0.1,97800.0,97799.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735074542788,0.1,97800.0,97799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735074544587,0.1,97800.0,97799.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735074544795,0.1,97800.0,97799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735074550294,0.051155,97814.0,97799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735074550593,0.051155,97814.0,97800.0,0.29680282]
["bitfinex-derivatives","BTCF0:USTF0",1735074551187,0.3608,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735074551388,0.051152,97822.0,97821.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735074551603,0.051145,97835.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074551781,0.051152,97821.0,97820.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735074552785,0.051152,97821.0,97820.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735074554293,0.051152,97821.0,97820.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735074554595,0.051152,97821.0,97820.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735074557295,0.051152,97821.0,97820.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735074557493,0.051152,97821.0,97820.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735074561601,0.051145,97835.0,97817.0,0.55517317]
["bitfinex-derivatives","BTCF0:USTF0",1735074561602,0.4531,97827.0,97817.0,0.18341644]
["bitfinex-derivatives","BTCF0:USTF0",1735074561908,0.411953,97818.0,97817.0,0.18265644]
["bitfinex-derivatives","BTCF0:USTF0",1735074562299,0.051156,97812.0,97811.0,0.18265644]
["bitfinex-derivatives","BTCF0:USTF0",1735074563606,0.051156,97812.0,97811.0,0.18365644]
["bitfinex-derivatives","BTCF0:USTF0",1735074563806,0.051156,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074564498,0.051156,97812.0,97811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074565399,0.0495,97817.0,97815.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735074565400,0.051155,97816.0,97815.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735074565603,0.45366001,97827.0,97820.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735074565805,0.4531,97827.0,97818.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735074566001,0.4531,97827.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074566201,0.4531,97827.0,97820.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735074566400,0.4531,97827.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074566602,0.4531,97827.0,97823.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735074567510,0.4531,97827.0,97826.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735074569704,0.0923,97827.0,97826.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735074569912,0.3608,97839.0,97838.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735074571415,0.3608,97839.0,97838.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735074573115,0.3608,97839.0,97838.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735074573317,0.3608,97839.0,97838.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735074574108,0.711942,97839.0,97823.0,0.18265644]
["bitfinex-derivatives","BTCF0:USTF0",1735074574306,0.711942,97839.0,97822.0,0.03125644]
["bitfinex-derivatives","BTCF0:USTF0",1735074574307,0.051151,97823.0,97822.0,0.03125644]
["bitfinex-derivatives","BTCF0:USTF0",1735074574508,0.051153,97818.0,97810.0,0.3044274]
["bitfinex-derivatives","BTCF0:USTF0",1735074574706,0.3608,97811.0,97810.0,0.3044274]
["bitfinex-derivatives","BTCF0:USTF0",1735074574916,0.00052001,97817.0,97816.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735074575119,0.3608,97823.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735074575421,0.411951,97823.0,97816.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735074575622,0.411951,97823.0,97818.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735074576921,0.411951,97823.0,97818.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735074577924,0.412951,97823.0,97818.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735074578218,0.42342134,97823.0,97818.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735074578516,0.051152,97821.0,97818.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735074578719,0.051152,97821.0,97818.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735074580423,0.051152,97820.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074582421,0.051156,97813.0,97808.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735074582722,0.051157,97810.0,97808.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735074583122,0.23458104,97810.0,97808.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735074583425,0.23458104,97810.0,97808.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735074583926,0.3608,97809.0,97808.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735074585132,0.3608,97809.0,97808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735074585427,0.3608,97809.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074585725,0.3608,97809.0,97808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735074585917,0.54416756,97809.0,97808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735074587424,0.3608,97809.0,97808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735074587628,0.21269174,97822.0,97808.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735074587820,0.21269174,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074588131,0.21269174,97822.0,97821.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1735074589025,0.15283137,97826.0,97825.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735074590024,0.15283137,97827.0,97825.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1735074590230,0.009,97826.0,97825.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1735074590931,0.009,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074592135,0.051149,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074592633,0.051149,97826.0,97824.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735074592817,0.060149,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074593724,0.060149,97826.0,97824.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735074594436,0.05115,97825.0,97824.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735074595334,0.05115,97825.0,97824.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735074595637,0.05115,97825.0,97824.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1735074595837,0.06015,97825.0,97824.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1735074600030,0.21301564,97825.0,97824.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1735074600735,0.16186564,97825.0,97824.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1735074602739,0.009,97825.0,97824.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1735074606630,0.06015,97825.0,97824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074607135,0.06015,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074612146,0.05116,97805.0,97800.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735074612342,0.05116,97805.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074612541,0.051164,97798.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074613742,0.051164,97798.0,97796.0,0.01054695]
["bitfinex-derivatives","BTCF0:USTF0",1735074614247,0.051164,97798.0,97797.0,0.00553366]
["bitfinex-derivatives","BTCF0:USTF0",1735074614447,0.1834537,97801.0,97800.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735074614844,0.1077537,97801.0,97800.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735074615040,0.0320537,97801.0,97800.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735074615445,0.007,97805.0,97800.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735074615647,0.15283784,97808.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074615845,0.15283784,97808.0,97807.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735074616253,0.07713784,97808.0,97807.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735074616451,0.051151,97822.0,97820.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735074616752,0.051151,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074618845,0.060151,97822.0,97821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074623264,1.560151,97822.0,97821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074623472,0.060151,97822.0,97821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074636377,0.420951,97822.0,97801.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1735074636587,0.051153,97819.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074636889,0.051162,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074637388,0.051162,97802.0,97801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735074637687,0.051162,97802.0,97801.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1735074638076,0.051162,97802.0,97801.0,0.42544343]
["bitfinex-derivatives","BTCF0:USTF0",1735074638479,0.051162,97802.0,97801.0,0.42644343]
["bitfinex-derivatives","BTCF0:USTF0",1735074638785,0.051157,97811.0,97810.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735074638982,0.051157,97811.0,97810.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1735074640285,0.051157,97811.0,97810.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1735074641085,0.060157,97811.0,97810.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735074641676,0.009,97811.0,97810.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735074641883,0.18345438,97820.0,97819.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735074642186,0.051152,97821.0,97820.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735074644089,0.051152,97821.0,97820.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735074644090,0.053152,97821.0,97820.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735074648691,0.051152,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074648895,0.098652,97820.0,97819.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1735074649390,1.598652,97820.0,97819.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1735074649690,0.098652,97820.0,97819.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1735074649886,0.051157,97811.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074651189,0.051157,97811.0,97810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074651486,0.002,97811.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735074656392,0.0491,97811.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735074658887,0.0491,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074659092,0.051164,97798.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074659788,0.051164,97798.0,97793.0,0.01024751]
["bitfinex-derivatives","BTCF0:USTF0",1735074659986,0.051164,97798.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074660383,0.054164,97798.0,97797.0,0.00553366]
["bitfinex-derivatives","BTCF0:USTF0",1735074664084,0.003,97798.0,97797.0,0.05669766]
["bitfinex-derivatives","BTCF0:USTF0",1735074672695,0.003,97798.0,97797.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1735074676698,0.003,97798.0,97797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735074676898,0.051169,97788.0,97772.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1735074677099,0.051169,97788.0,97787.0,0.02334552]
["bitfinex-derivatives","BTCF0:USTF0",1735074677302,0.051169,97788.0,97763.0,0.74187201]
["bitfinex-derivatives","BTCF0:USTF0",1735074677303,0.051173,97781.0,97767.0,0.01032637]
["bitfinex-derivatives","BTCF0:USTF0",1735074677509,0.051176,97775.0,97774.0,0.36531288]
["bitfinex-derivatives","BTCF0:USTF0",1735074677810,0.051176,97775.0,97774.0,0.29151288]
["bitfinex-derivatives","BTCF0:USTF0",1735074678907,0.051176,97775.0,97774.0,0.22271288]
["bitfinex-derivatives","BTCF0:USTF0",1735074679114,0.10094757,97775.0,97774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735074679410,0.051184,97760.0,97758.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1735074680904,0.04977157,97759.0,97758.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1735074681306,0.04977157,97759.0,97742.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735074681502,0.051189,97749.0,97742.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735074681703,0.051189,97749.0,97746.0,0.37145959]
["bitfinex-derivatives","BTCF0:USTF0",1735074683007,0.058189,97749.0,97746.0,0.37245959]
["bitfinex-derivatives","BTCF0:USTF0",1735074683510,0.007,97749.0,97746.0,0.37245959]
["bitfinex-derivatives","BTCF0:USTF0",1735074683712,0.05119,97748.0,97746.0,0.37245959]
["bitfinex-derivatives","BTCF0:USTF0",1735074684702,0.12173647,97748.0,97747.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735074684903,0.12373647,97748.0,97747.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735074685411,0.13273647,97748.0,97747.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735074686007,0.13273647,97748.0,97747.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735074686209,0.011,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074686405,0.06219,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074690209,0.06019,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074690407,0.06219,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074690611,0.011,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074690915,0.36136001,97768.0,97762.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735074690916,0.00052001,97768.0,97762.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735074691110,0.09386501,97763.0,97762.0,0.772782]
["bitfinex-derivatives","BTCF0:USTF0",1735074692119,0.051174,97778.0,97774.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735074692309,0.051174,97778.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074694120,0.057174,97778.0,97776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074694620,0.057174,97778.0,97776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735074695128,0.051174,97778.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074696720,0.46150141,97790.0,97769.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735074696915,0.051177,97773.0,97769.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735074697116,0.051177,97772.0,97769.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735074697315,0.051177,97772.0,97769.0,0.05600271]
["bitfinex-derivatives","BTCF0:USTF0",1735074697814,0.051177,97772.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074698522,0.057177,97772.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074698916,0.057177,97772.0,97770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074699409,0.051178,97770.0,97769.0,0.01060271]
["bitfinex-derivatives","BTCF0:USTF0",1735074699611,0.006,97772.0,97762.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735074699811,0.005,97772.0,97764.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735074700014,0.007,97772.0,97764.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735074700214,0.05118,97767.0,97764.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735074700624,0.007,97772.0,97764.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735074700625,0.051181,97766.0,97764.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735074701328,0.005,97772.0,97763.0,0.05716331]
["bitfinex-derivatives","BTCF0:USTF0",1735074701538,0.051181,97764.0,97763.0,0.05716331]
["bitfinex-derivatives","BTCF0:USTF0",1735074705024,0.056181,97764.0,97763.0,0.05816331]
["bitfinex-derivatives","BTCF0:USTF0",1735074705925,0.056181,97764.0,97763.0,0.01116331]
["bitfinex-derivatives","BTCF0:USTF0",1735074706228,0.056181,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074706427,0.057181,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074707130,0.056181,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074708022,0.051183,97761.0,97760.0,0.00844574]
["bitfinex-derivatives","BTCF0:USTF0",1735074708225,0.051183,97761.0,97756.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735074708530,0.051183,97761.0,97757.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735074709125,0.051183,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074709339,0.005,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074710228,0.05476993,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074710624,0.05476993,97761.0,97759.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735074711234,0.05476993,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074711733,0.005,97761.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074711934,0.005,97761.0,97760.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735074712436,0.05118,97767.0,97763.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735074712636,0.18276088,97770.0,97763.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1735074713437,0.18276088,97770.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074713438,0.04976674,97767.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074713640,0.051181,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074714842,0.04976674,97767.0,97757.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735074715037,0.04976674,97764.0,97757.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735074715432,0.10594774,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074715829,0.10694774,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074716337,0.28970862,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074716937,0.051183,97761.0,97757.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735074717436,0.051185,97758.0,97754.0,0.3690607]
["bitfinex-derivatives","BTCF0:USTF0",1735074717639,0.051186,97755.0,97754.0,0.4202477]
["bitfinex-derivatives","BTCF0:USTF0",1735074718934,0.28371362,97755.0,97754.0,0.4202477]
["bitfinex-derivatives","BTCF0:USTF0",1735074719736,0.28471362,97755.0,97754.0,0.4202477]
["bitfinex-derivatives","BTCF0:USTF0",1735074719931,0.28971362,97755.0,97754.0,0.4212477]
["bitfinex-derivatives","BTCF0:USTF0",1735074720435,0.28971362,97755.0,97754.0,0.3700607]
["bitfinex-derivatives","BTCF0:USTF0",1735074722029,0.10695274,97755.0,97754.0,0.3700607]
["bitfinex-derivatives","BTCF0:USTF0",1735074723138,0.057186,97755.0,97754.0,0.3700607]
["bitfinex-derivatives","BTCF0:USTF0",1735074723839,0.058186,97755.0,97754.0,0.3700607]
["bitfinex-derivatives","BTCF0:USTF0",1735074724237,0.058186,97755.0,97754.0,0.3690607]
["bitfinex-derivatives","BTCF0:USTF0",1735074724450,0.058186,97755.0,97754.0,0.3700607]
["bitfinex-derivatives","BTCF0:USTF0",1735074724451,0.10795274,97755.0,97754.0,0.3700607]
["bitfinex-derivatives","BTCF0:USTF0",1735074725148,0.10595274,97755.0,97754.0,0.3700607]
["bitfinex-derivatives","BTCF0:USTF0",1735074727649,0.15289857,97764.0,97763.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735074727949,0.24307627,97770.0,97769.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735074728445,0.35188237,97788.0,97775.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735074728446,0.10661851,97776.0,97775.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735074728752,0.1414403,97787.0,97786.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735074729048,0.1414403,97787.0,97786.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1735074730046,0.1834882,97790.0,97789.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735074730345,0.1834882,97790.0,97789.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1735074731148,0.2038469,97799.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074731349,0.2038469,97799.0,97798.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1735074732550,0.051163,97799.0,97798.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1735074732850,0.056163,97799.0,97798.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1735074733050,0.056163,97799.0,97798.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1735074734958,0.056163,97799.0,97798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074735657,1.556163,97799.0,97798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074735858,0.056163,97799.0,97798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074738760,0.056163,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074746763,0.051163,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074747062,0.051165,97796.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074747456,0.1526839,97802.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074747761,0.051165,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074748756,0.051167,97791.0,97787.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735074749065,0.051167,97791.0,97788.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735074749563,0.051167,97791.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074750264,0.0411,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074750855,0.0411,97790.0,97789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074751459,0.0421,97790.0,97789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074751963,0.001,97790.0,97789.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1735074753165,0.1526839,97792.0,97789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074753370,0.1526839,97792.0,97791.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735074754072,0.12209462,97800.0,97791.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735074754364,0.12209462,97800.0,97799.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1735074755768,0.051161,97804.0,97803.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735074756568,0.051163,97800.0,97799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074757260,0.051163,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074757462,0.051161,97804.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074757961,0.051162,97803.0,97802.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735074758168,0.1834882,97804.0,97802.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735074758669,0.1834882,97804.0,97803.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735074759668,0.1834882,97804.0,97803.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735074759866,0.0427,97826.0,97804.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735074759867,0.1834882,97816.0,97804.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735074760066,0.1834882,97816.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074760956,0.1834882,97816.0,97815.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1735074761471,0.1834882,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735074762669,0.2346392,97823.0,97818.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735074763771,0.052151,97823.0,97818.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735074763969,0.052151,97823.0,97818.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735074765074,0.15286304,97819.0,97818.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735074766273,0.001,97819.0,97818.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735074766975,0.001,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074767774,0.15386304,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074768476,0.20501604,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074768672,0.051153,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074768978,0.053153,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074771072,0.20596651,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074773577,0.21505941,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074774676,0.0622459,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074775268,0.051156,97813.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074775476,0.051163,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074776177,0.10070141,97810.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074776178,0.051164,97798.0,97797.0,0.00883472]
["bitfinex-derivatives","BTCF0:USTF0",1735074776379,0.051166,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074778484,0.052166,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074778682,0.052166,97794.0,97793.0,0.36992774]
["bitfinex-derivatives","BTCF0:USTF0",1735074778877,0.051166,97794.0,97793.0,0.36992774]
["bitfinex-derivatives","BTCF0:USTF0",1735074779083,0.053166,97794.0,97793.0,0.37092774]
["bitfinex-derivatives","BTCF0:USTF0",1735074779284,0.053166,97794.0,97793.0,0.42209374]
["bitfinex-derivatives","BTCF0:USTF0",1735074780585,0.002,97794.0,97793.0,0.42209374]
["bitfinex-derivatives","BTCF0:USTF0",1735074781586,0.15288405,97797.0,97796.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735074781881,1e-08,97797.0,97796.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1735074782282,0.051155,97815.0,97800.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735074782588,0.1834882,97816.0,97814.0,0.772755]
["bitfinex-derivatives","BTCF0:USTF0",1735074783488,0.051151,97822.0,97821.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735074783692,0.051151,97822.0,97814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735074783693,0.0382,97835.0,97814.0,1.02212]
["bitfinex-derivatives","BTCF0:USTF0",1735074783881,0.039,97846.0,97834.0,0.772745]
["bitfinex-derivatives","BTCF0:USTF0",1735074784102,0.0404,97855.0,97850.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735074784103,0.128134,97855.0,97850.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735074784397,0.128134,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074785191,0.128134,97855.0,97854.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1735074785796,0.135134,97855.0,97854.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735074786399,0.084,97855.0,97854.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735074786598,0.0436,97855.0,97854.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735074788103,0.0366,97855.0,97854.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1735074788415,0.0386,97855.0,97854.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735074789090,0.0386,97855.0,97854.0,0.42272339]
["bitfinex-derivatives","BTCF0:USTF0",1735074790100,0.0406,97855.0,97854.0,0.42172339]
["bitfinex-derivatives","BTCF0:USTF0",1735074794001,0.004,97855.0,97854.0,0.42172339]
["bitfinex-derivatives","BTCF0:USTF0",1735074802207,0.055134,97855.0,97854.0,0.36112339]
["bitfinex-derivatives","BTCF0:USTF0",1735074802706,0.055134,97855.0,97854.0,0.30998939]
["bitfinex-derivatives","BTCF0:USTF0",1735074804009,0.054134,97855.0,97854.0,0.30998939]
["bitfinex-derivatives","BTCF0:USTF0",1735074804407,0.054134,97855.0,97854.0,0.36112339]
["bitfinex-derivatives","BTCF0:USTF0",1735074805213,0.003,97855.0,97854.0,0.36112339]
["bitfinex-derivatives","BTCF0:USTF0",1735074805518,0.0391,97864.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735074805707,0.090229,97864.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735074805906,0.090229,97864.0,97861.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735074806409,0.090229,97864.0,97854.0,0.4112908]
["bitfinex-derivatives","BTCF0:USTF0",1735074806410,0.00060001,97881.0,97879.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735074806717,0.0384,97880.0,97873.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735074806906,0.0384,97879.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074807105,0.0384,97879.0,97867.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735074807106,0.051125,97873.0,97867.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735074807306,0.051123,97876.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074808704,0.051123,97876.0,97871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074808916,0.051123,97876.0,97874.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735074809417,0.055123,97876.0,97874.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735074810009,0.051123,97876.0,97874.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735074810219,0.055123,97876.0,97874.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735074810422,0.055123,97876.0,97874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074811821,0.051123,97875.0,97874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074813020,0.055123,97875.0,97874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074813215,0.055123,97875.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074813426,0.055123,97875.0,97874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074813926,0.051129,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074814134,0.051131,97861.0,97860.0,0.00904047]
["bitfinex-derivatives","BTCF0:USTF0",1735074814322,0.051131,97860.0,97859.0,0.18421411]
["bitfinex-derivatives","BTCF0:USTF0",1735074815023,0.051131,97860.0,97859.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735074816322,0.054131,97860.0,97859.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735074817517,0.055131,97860.0,97859.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1735074818627,0.2378938,97860.0,97859.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1735074824226,0.055131,97860.0,97859.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1735074828929,0.23888728,97860.0,97859.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1735074831335,0.055131,97860.0,97859.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1735074837037,0.051142,97839.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074837340,0.051143,97838.0,97837.0,0.18268135]
["bitfinex-derivatives","BTCF0:USTF0",1735074837531,0.093343,97838.0,97837.0,0.18268135]
["bitfinex-derivatives","BTCF0:USTF0",1735074838127,0.36264,97860.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074838339,0.051134,97855.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074838541,0.051134,97855.0,97852.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1735074838839,0.21335067,97857.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074839143,0.21335067,97857.0,97856.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735074839833,0.24465093,97864.0,97856.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735074840035,0.24465093,97864.0,97863.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1735074840237,0.42250556,97878.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074840238,0.18374612,97866.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074840430,0.18374612,97866.0,97864.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735074841341,0.18774612,97866.0,97864.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735074841740,0.004,97866.0,97864.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735074842442,0.0821,97888.0,97863.0,0.60606067]
["bitfinex-derivatives","BTCF0:USTF0",1735074842443,0.051118,97886.0,97863.0,0.60606067]
["bitfinex-derivatives","BTCF0:USTF0",1735074842737,0.0821,97888.0,97887.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735074843546,0.1,97900.0,97899.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735074843843,0.1,97900.0,97899.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1735074844534,0.0401,97918.0,97899.0,0.42158308]
["bitfinex-derivatives","BTCF0:USTF0",1735074844733,0.0401,97918.0,97917.0,0.772701]
["bitfinex-derivatives","BTCF0:USTF0",1735074846036,0.0401,97918.0,97917.0,0.773701]
["bitfinex-derivatives","BTCF0:USTF0",1735074846037,0.0431,97918.0,97917.0,0.773701]
["bitfinex-derivatives","BTCF0:USTF0",1735074846945,0.0431,97918.0,97917.0,0.774701]
["bitfinex-derivatives","BTCF0:USTF0",1735074847859,0.094201,97918.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074848344,0.094201,97918.0,97917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074849334,0.0431,97918.0,97917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074850847,0.0431,97918.0,97917.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1735074851841,0.10070141,97930.0,97917.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1735074852044,0.02789087,97995.0,97951.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1735074852353,0.00056001,98020.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074852648,0.03261636,98091.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735074852649,0.39659902,98044.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735074852844,0.39659902,98044.0,97997.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735074852845,0.39603901,98044.0,98043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735074853042,0.17048926,98044.0,98043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735074853253,0.17048926,98044.0,98043.0,0.772636]
["bitfinex-derivatives","BTCF0:USTF0",1735074853444,0.17048926,98044.0,98043.0,0.7818808]
["bitfinex-derivatives","BTCF0:USTF0",1735074853749,1.5,98086.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735074854049,1.5,98086.0,98043.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735074854050,0.54608669,98085.0,98080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735074854749,0.6695461,98081.0,98080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735074854953,0.6695461,98081.0,98080.0,0.21391331]
["bitfinex-derivatives","BTCF0:USTF0",1735074855656,0.48581427,98081.0,98079.0,0.24261825]
["bitfinex-derivatives","BTCF0:USTF0",1735074855950,0.18879612,98090.0,98079.0,0.3657408]
["bitfinex-derivatives","BTCF0:USTF0",1735074856145,0.48581427,98080.0,98079.0,0.3657408]
["bitfinex-derivatives","BTCF0:USTF0",1735074856341,0.48581427,98080.0,98075.0,0.3657408]
["bitfinex-derivatives","BTCF0:USTF0",1735074856541,0.30211876,98076.0,98075.0,0.3657408]
["bitfinex-derivatives","BTCF0:USTF0",1735074856953,1.71638709,98076.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074857244,1.71638709,98076.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735074857245,1.5,98076.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735074857445,0.004,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074857655,0.22038709,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074857859,0.3608,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074858055,0.42906936,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074858248,0.42906936,98081.0,98029.0,0.48708384]
["bitfinex-derivatives","BTCF0:USTF0",1735074858249,0.06526936,98065.0,98029.0,0.48708384]
["bitfinex-derivatives","BTCF0:USTF0",1735074858441,0.41704319,98081.0,98029.0,0.48772384]
["bitfinex-derivatives","BTCF0:USTF0",1735074858442,0.06526936,98043.0,98029.0,0.48772384]
["bitfinex-derivatives","BTCF0:USTF0",1735074858644,0.06526936,98043.0,98036.0,0.60885481]
["bitfinex-derivatives","BTCF0:USTF0",1735074858845,0.06522936,98043.0,98042.0,0.78699836]
["bitfinex-derivatives","BTCF0:USTF0",1735074859058,0.06522936,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074859254,0.06522936,98043.0,98042.0,0.82721313]
["bitfinex-derivatives","BTCF0:USTF0",1735074859849,0.06522936,98043.0,98042.0,0.47041313]
["bitfinex-derivatives","BTCF0:USTF0",1735074860048,0.06522936,98043.0,98042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735074860456,0.06522936,98043.0,98042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735074860952,0.3608,98059.0,98042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735074861152,0.06522936,98048.0,98042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735074861864,0.002,98043.0,98042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735074862359,0.051027,98060.0,98042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735074862545,0.003,98048.0,98042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735074862749,0.003,98048.0,98042.0,0.82928096]
["bitfinex-derivatives","BTCF0:USTF0",1735074862957,0.051027,98060.0,98042.0,0.82928096]
["bitfinex-derivatives","BTCF0:USTF0",1735074863158,0.003,98043.0,98042.0,0.82928096]
["bitfinex-derivatives","BTCF0:USTF0",1735074863658,0.06522936,98043.0,98042.0,0.82728096]
["bitfinex-derivatives","BTCF0:USTF0",1735074863861,0.06522936,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074864450,0.06522936,98043.0,98042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735074865254,0.06722936,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074865963,0.06822936,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074866859,0.06922936,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074867456,0.06822936,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074867761,0.06922936,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074868055,0.07122936,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074868254,0.07022936,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074868658,0.07322936,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074868852,0.008,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074869662,0.00796,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074871563,0.14979612,98070.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074871564,0.06522936,98047.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074871755,0.06522936,98047.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735074872658,0.06822936,98047.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735074873064,0.06822936,98047.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074873767,0.06822936,98047.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735074874261,0.06522936,98046.0,98043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735074874568,0.06522936,98046.0,98044.0,0.17825864]
["bitfinex-derivatives","BTCF0:USTF0",1735074875861,0.051023,98069.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735074876061,0.34681134,98071.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074876362,0.051022,98069.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074876564,0.0374,98074.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074876757,0.051024,98066.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074878951,0.06047328,98066.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074879756,0.00944928,98066.0,98052.0,0.17988741]
["bitfinex-derivatives","BTCF0:USTF0",1735074879957,0.3608,98072.0,98058.0,0.23767818]
["bitfinex-derivatives","BTCF0:USTF0",1735074880467,0.051027,98060.0,98058.0,0.23767818]
["bitfinex-derivatives","BTCF0:USTF0",1735074881065,0.051022,98069.0,98068.0,0.18108348]
["bitfinex-derivatives","BTCF0:USTF0",1735074882164,0.051029,98057.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074882366,0.051029,98057.0,98056.0,0.01139504]
["bitfinex-derivatives","BTCF0:USTF0",1735074882869,0.051029,98057.0,98056.0,0.38217506]
["bitfinex-derivatives","BTCF0:USTF0",1735074883159,0.051029,98057.0,98056.0,0.82409693]
["bitfinex-derivatives","BTCF0:USTF0",1735074883874,0.051029,98057.0,98056.0,0.82509693]
["bitfinex-derivatives","BTCF0:USTF0",1735074884058,0.051029,98057.0,98056.0,0.65829493]
["bitfinex-derivatives","BTCF0:USTF0",1735074884262,0.051033,98049.0,98048.0,0.42675836]
["bitfinex-derivatives","BTCF0:USTF0",1735074884460,0.051037,98040.0,98039.0,0.48768384]
["bitfinex-derivatives","BTCF0:USTF0",1735074884662,0.411837,98040.0,98039.0,0.30168384]
["bitfinex-derivatives","BTCF0:USTF0",1735074884965,0.411837,98040.0,98039.0,0.3649536]
["bitfinex-derivatives","BTCF0:USTF0",1735074885163,0.411837,98040.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074885359,0.051048,98019.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074886665,0.051048,98019.0,98017.0,0.5433483]
["bitfinex-derivatives","BTCF0:USTF0",1735074887660,0.051048,98019.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074888664,0.051048,98019.0,98018.0,0.00108535]
["bitfinex-derivatives","BTCF0:USTF0",1735074889268,0.051048,98019.0,98018.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735074891970,0.051048,98019.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074892775,0.14255087,98019.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074894070,0.051048,98019.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074894562,0.051048,98019.0,98017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074895076,0.051048,98019.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074895373,0.051048,98019.0,98017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735074895775,0.051048,98019.0,98017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735074896277,0.051048,98019.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074896570,0.051048,98019.0,98005.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735074896766,0.051055,98006.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074898667,0.051055,98006.0,98005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074899472,0.051055,98006.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074900177,0.09150287,98011.0,98010.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735074900383,0.02794347,98017.0,98016.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735074900675,0.1832109,98033.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735074900880,0.1832109,98033.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074901179,0.1000436,98040.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074901180,0.05104,98035.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074901778,0.051041,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074903879,0.051041,98034.0,98004.0,0.1825483]
["bitfinex-derivatives","BTCF0:USTF0",1735074903880,0.3608,98037.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074904180,0.051052,98013.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074905171,0.051052,98013.0,98010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735074905485,0.051052,98013.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074905972,1.5,98029.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074906173,0.051048,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074907772,0.051052,98011.0,98010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074908580,0.051052,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074909085,0.051055,98006.0,98005.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735074910182,0.052055,98006.0,98005.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735074911586,0.10170267,98006.0,98005.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735074911783,0.10070267,98006.0,98005.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735074911981,0.10170267,98006.0,98005.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735074912183,0.10170267,98006.0,98005.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735074914488,0.10955628,98006.0,98005.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735074915279,0.10170267,98006.0,98005.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735074915485,0.13602858,98017.0,98005.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735074915687,0.13602858,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074915979,0.01222858,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074916388,0.2442812,98036.0,98030.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735074916588,0.2442812,98036.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074917589,0.18331697,98032.0,98031.0,0.772642]
["bitfinex-derivatives","BTCF0:USTF0",1735074918696,0.15271114,98038.0,98037.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735074920080,0.15271114,98039.0,98037.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735074921283,0.15271114,98039.0,98037.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735074921479,0.051038,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074922396,1.551038,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074922591,0.051038,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074927384,0.15271114,98040.0,98037.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735074927694,0.15271114,98040.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074928889,0.20374814,98041.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074929491,0.15271114,98041.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074930403,0.15271114,98042.0,98039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735074930794,0.15271114,98042.0,98040.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735074931097,0.15271114,98042.0,98040.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1735074931498,0.15271114,98048.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735074931693,0.15271114,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074932490,0.051032,98051.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074932999,0.051032,98051.0,98047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735074933691,0.051032,98051.0,98047.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735074935097,0.15271114,98055.0,98047.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735074935304,0.15271114,98057.0,98055.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735074935502,0.15271114,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074936000,0.15271114,98057.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074936189,0.15271114,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074936587,0.10053379,98070.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074936788,0.05103,98055.0,98047.0,0.38037587]
["bitfinex-derivatives","BTCF0:USTF0",1735074936996,0.05103,98055.0,98047.0,0.37981587]
["bitfinex-derivatives","BTCF0:USTF0",1735074937396,0.05103,98055.0,98047.0,0.37081587]
["bitfinex-derivatives","BTCF0:USTF0",1735074937802,0.05103,98055.0,98047.0,0.36881587]
["bitfinex-derivatives","BTCF0:USTF0",1735074938005,0.05103,98055.0,98047.0,0.37781587]
["bitfinex-derivatives","BTCF0:USTF0",1735074938690,0.05103,98055.0,98047.0,0.38081587]
["bitfinex-derivatives","BTCF0:USTF0",1735074939500,0.05103,98055.0,98047.0,0.37181587]
["bitfinex-derivatives","BTCF0:USTF0",1735074939705,0.05103,98055.0,98047.0,0.38081587]
["bitfinex-derivatives","BTCF0:USTF0",1735074940407,0.05103,98055.0,98047.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735074940605,0.3608,98058.0,98047.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735074940801,0.051033,98049.0,98047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735074941108,0.0809,98048.0,98047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735074941405,0.1217,98048.0,98047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735074941605,0.1217,98048.0,98047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735074942807,0.051039,98038.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074944008,0.15246973,98036.0,98031.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735074944200,0.15246973,98036.0,98031.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735074944395,0.15246973,98036.0,98031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735074944601,0.09997378,98041.0,98031.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735074944998,0.051041,98034.0,98031.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735074945201,0.051041,98034.0,98031.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735074945610,0.051041,98033.0,98031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735074947112,0.051041,98033.0,98031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735074947804,0.051042,98031.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074948610,0.1833347,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074949112,0.1833347,98027.0,98026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735074949515,0.1833347,98027.0,98026.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735074950419,0.1843347,98027.0,98026.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735074952002,0.1843347,98027.0,98026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735074952205,0.001,98027.0,98026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735074953708,0.001,98027.0,98026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735074954017,0.19252361,98027.0,98026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735074954319,0.1843347,98027.0,98026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735074955115,0.001,98027.0,98026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735074961323,0.051042,98032.0,98026.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1735074962021,0.18352057,98033.0,98031.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1735074962329,0.18300056,98033.0,98031.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1735074962526,0.0393,98048.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735074962527,0.18300056,98037.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735074963917,0.0393,98048.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074963918,0.15250153,98042.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735074964227,0.15250153,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074965122,0.15350153,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074965527,0.001,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074966626,0.001,98042.0,98041.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735074967628,0.001,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074968227,0.15358503,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074969528,0.001,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074977640,0.051042,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074977939,0.051044,98027.0,98020.0,0.24366824]
["bitfinex-derivatives","BTCF0:USTF0",1735074978138,0.051044,98027.0,98026.0,0.54355118]
["bitfinex-derivatives","BTCF0:USTF0",1735074979027,0.051044,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074979231,0.3608,98027.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074979428,0.051055,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074981539,0.15258503,98014.0,98006.0,0.37830308]
["bitfinex-derivatives","BTCF0:USTF0",1735074981928,0.15258503,98014.0,98007.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735074982529,0.051045,98025.0,98024.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735074983447,0.15258503,98029.0,98024.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735074984242,0.16137989,98029.0,98024.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735074984838,0.16137989,98029.0,98024.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1735074985142,0.16137989,98029.0,98024.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1735074985634,0.16137989,98029.0,98024.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1735074985842,0.15258503,98028.0,98024.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735074986042,0.15258503,98028.0,98024.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1735074986431,0.3618,98027.0,98024.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1735074987044,0.3618,98027.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735074987743,0.412844,98027.0,98024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735074988039,0.411844,98027.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735074988244,0.411844,98027.0,98025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735074988632,0.411844,98027.0,98025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735074988633,0.229494,98027.0,98025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735074988834,0.00056001,98066.0,98051.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735074989033,0.059,98071.0,98051.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735074989034,0.00117185,98060.0,98059.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735074989340,0.00117185,98060.0,98059.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735074989941,0.051023,98069.0,98061.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735074990142,0.051023,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074990548,0.23402356,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735074990948,0.18300056,98069.0,98068.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1735075000062,0.00882085,98075.0,98074.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735075000268,0.051009,98095.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075000462,0.051009,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075000650,0.05981381,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075000963,0.24281437,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075001161,0.19180537,98095.0,98094.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735075001668,0.051012,98090.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075003067,0.051012,98090.0,98083.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735075003462,0.054,98089.0,98083.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735075004369,0.054,98089.0,98082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735075004565,0.051015,98084.0,98083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075004961,0.23401556,98084.0,98083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075008173,0.051015,98084.0,98083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075009777,0.051015,98084.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075009975,0.05992753,98084.0,98083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075010780,0.05992753,98084.0,98083.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735075010963,0.00891253,98084.0,98083.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735075011278,0.00891253,98084.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075011279,0.051012,98090.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735075011666,0.18300056,98089.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735075016583,0.18300056,98089.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075016584,0.18300056,98088.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075016877,0.18300056,98088.0,98064.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735075016878,0.3608,98073.0,98064.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735075017084,0.051019,98076.0,98064.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735075017282,0.0587,98075.0,98063.0,0.18275118]
["bitfinex-derivatives","BTCF0:USTF0",1735075017475,0.051022,98070.0,98059.0,0.36055062]
["bitfinex-derivatives","BTCF0:USTF0",1735075017871,0.051023,98068.0,98067.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735075018275,0.37025125,98088.0,98067.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735075018470,0.3608,98098.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075018675,0.051013,98088.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075018877,0.064,98097.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075019082,0.09992227,98090.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075019278,0.051016,98081.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075019880,0.051017,98080.0,98076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075021077,0.051017,98080.0,98076.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735075021587,0.051017,98079.0,98076.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735075022686,0.051009,98095.0,98076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075022884,0.051017,98080.0,98076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075023280,0.051017,98080.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075023481,0.051017,98080.0,98076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075024791,0.0999036,98090.0,98076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075024989,0.051017,98079.0,98076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075025881,0.051017,98079.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075026080,0.051017,98079.0,98076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075026589,0.051018,98077.0,98076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075027485,0.051018,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075027690,0.051018,98077.0,98076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075029580,0.051013,98086.0,98080.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735075029782,0.06025627,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075030692,0.05101,98092.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735075030992,0.36999832,98098.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735075031195,0.051008,98097.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735075031380,0.051009,98096.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735075031705,0.051009,98095.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735075031991,0.051009,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075032292,0.151006,98100.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075032493,0.151006,98100.0,98095.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735075032793,0.1,98100.0,98098.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735075033586,0.1,98100.0,98095.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735075034388,0.102,98100.0,98095.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735075035892,0.102,98100.0,98095.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735075036098,0.051007,98098.0,98095.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735075036297,0.051008,98097.0,98095.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735075037682,0.051008,98097.0,98095.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735075038989,0.051008,98097.0,98095.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735075039185,0.051008,98097.0,98095.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735075039495,0.051008,98097.0,98095.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735075042095,0.051008,98097.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075042285,0.051017,98079.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075042489,0.051017,98079.0,98060.0,0.4607036]
["bitfinex-derivatives","BTCF0:USTF0",1735075042490,0.051017,98079.0,98071.0,0.00935602]
["bitfinex-derivatives","BTCF0:USTF0",1735075042790,0.051017,98079.0,98060.0,0.4612636]
["bitfinex-derivatives","BTCF0:USTF0",1735075042791,0.051024,98065.0,98064.0,0.24280775]
["bitfinex-derivatives","BTCF0:USTF0",1735075042988,0.411824,98065.0,98064.0,0.24280775]
["bitfinex-derivatives","BTCF0:USTF0",1735075043191,0.051029,98056.0,98055.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735075043397,0.411829,98056.0,98055.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735075044298,0.41043293,98056.0,98030.0,0.0999036]
["bitfinex-derivatives","BTCF0:USTF0",1735075044489,0.051041,98033.0,98030.0,0.0999036]
["bitfinex-derivatives","BTCF0:USTF0",1735075044996,0.051041,98033.0,98018.0,0.05116541]
["bitfinex-derivatives","BTCF0:USTF0",1735075044997,0.051041,98033.0,98026.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1735075045193,0.051041,98033.0,98020.0,0.0999036]
["bitfinex-derivatives","BTCF0:USTF0",1735075045395,0.051041,98033.0,98018.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1735075045996,0.051041,98033.0,98031.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735075046707,0.051041,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075047000,0.2336694,98033.0,98031.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735075047208,0.04963389,98032.0,98031.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735075047496,0.04963389,98032.0,98031.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075048297,0.04963389,98032.0,98031.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735075048497,0.04963389,98032.0,98031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075048803,0.04963389,98032.0,98031.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075051208,0.20292585,98033.0,98031.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075052401,0.3608,98032.0,98031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735075052597,0.051048,98019.0,98018.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1735075053794,0.051048,98019.0,98018.0,0.00911741]
["bitfinex-derivatives","BTCF0:USTF0",1735075054400,0.10069319,98019.0,98018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735075054591,0.051056,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075054794,0.051059,97998.0,97993.0,0.00983027]
["bitfinex-derivatives","BTCF0:USTF0",1735075054996,0.051059,97998.0,97993.0,0.00919027]
["bitfinex-derivatives","BTCF0:USTF0",1735075055204,0.051059,97998.0,97987.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735075055601,0.051059,97998.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075055999,0.051059,97998.0,97993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075056192,0.052059,97998.0,97993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075057213,0.05106,97997.0,97993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075057506,0.05106,97996.0,97993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075058012,0.051061,97994.0,97992.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735075058707,0.051061,97994.0,97993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075059309,0.051061,97994.0,97993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735075059497,0.051061,97994.0,97993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075059805,0.052061,97994.0,97993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075061107,0.0909202,98005.0,98003.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735075061296,0.0909202,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075061717,0.051055,98007.0,98005.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735075061913,0.12122693,98009.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075061914,0.12122693,98009.0,98008.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735075063001,0.051052,98012.0,98008.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735075063207,0.051052,98012.0,98004.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1735075063406,0.09072521,98025.0,98016.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735075063714,0.051048,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075064910,0.052048,98019.0,98018.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735075066710,0.051048,98019.0,98018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075066897,0.051048,98019.0,98018.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735075068109,0.12122693,98023.0,98018.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075068110,0.051047,98022.0,98018.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075068301,0.051047,98022.0,98018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075068502,0.12122693,98020.0,98018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075068899,0.17227493,98020.0,98018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075069910,0.17227493,98020.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075070204,0.17227493,98020.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075070205,0.051056,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075070906,0.051056,98005.0,97985.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1735075070907,0.3608,98005.0,97985.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1735075071211,0.3608,98005.0,97991.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735075071212,0.051058,98000.0,97991.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735075071396,0.0616,98004.0,97985.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735075071601,0.0999036,98001.0,97985.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735075072003,0.051062,97994.0,97987.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735075072207,0.051063,97990.0,97987.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735075073495,0.04964597,97989.0,97987.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735075074205,0.04964597,97989.0,97987.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1735075075020,0.04964597,97989.0,97987.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735075075210,0.04964597,97989.0,97987.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1735075076012,0.05064597,97989.0,97987.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1735075078208,0.04964597,97988.0,97987.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1735075079109,0.10070997,97988.0,97987.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1735075079514,0.10170997,97988.0,97987.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1735075080217,0.10170997,97988.0,97987.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735075080519,0.10170997,97988.0,97987.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1735075081810,0.05064597,97988.0,97987.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1735075082021,0.05064597,97988.0,97987.0,0.06935282]
["bitfinex-derivatives","BTCF0:USTF0",1735075082817,0.21344739,98009.0,98008.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735075083017,0.22293045,98009.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075083220,0.0999036,98000.0,97991.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735075083525,0.05108,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075083711,0.05108,97959.0,97957.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1735075083911,0.05108,97959.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075085318,0.01755955,98008.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075085319,0.3608,97991.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075085514,0.05107,97978.0,97975.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735075085814,0.05107,97977.0,97975.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735075086205,0.051067,97984.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735075086406,0.051067,97984.0,97980.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1735075086823,0.051067,97984.0,97981.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735075087323,0.063,97990.0,97982.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735075087823,0.001,97984.0,97982.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735075089107,0.063,97990.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075089310,0.00940991,97991.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075089508,0.051059,97999.0,97991.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735075089712,0.051059,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075091513,0.0645,98001.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075091713,0.21344739,98010.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075091917,0.21344739,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075092308,0.21344739,98010.0,98009.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1735075092917,0.0625,98023.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735075093225,0.0625,98023.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075093914,0.113546,98023.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075095519,0.0625,98023.0,98009.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735075095725,0.051054,98009.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075096111,0.15012808,98020.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075096312,0.051057,98002.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075096518,0.0625,98001.0,97985.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735075096721,0.051062,97993.0,97985.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735075096914,0.051062,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075099129,0.10171398,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075099825,0.10171398,97993.0,97992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075100223,0.05065198,97993.0,97992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075100427,0.05065198,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075100725,0.05065198,97993.0,97992.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735075100929,0.21344739,98007.0,98006.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735075101130,0.21344739,98007.0,98006.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735075101636,0.15251005,98008.0,98006.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735075101824,0.15251005,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075102825,0.3910084,98034.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075103131,0.09146466,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075103430,0.09246466,98008.0,98007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735075103628,0.09246466,98008.0,98007.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735075104233,0.001,98008.0,98007.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735075104827,0.09146466,98012.0,98008.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735075105133,0.09146466,98012.0,98011.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735075105628,0.09146466,98015.0,98007.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1735075105824,0.09146466,98015.0,98014.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735075107231,0.05105,98017.0,98016.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735075107424,0.051046,98024.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075107631,0.051046,98024.0,98017.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735075108031,0.00946462,98026.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075108227,0.051046,98023.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735075108532,0.051046,98023.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735075110528,0.051046,98023.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735075110733,0.1828552,98032.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075110931,0.1828552,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075111237,0.1828552,98032.0,98031.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1735075112232,0.0637,98034.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735075113335,0.051041,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075115138,0.054041,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075115338,0.057041,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075115835,0.006,98033.0,98031.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1735075117437,0.0496307,98032.0,98031.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1735075118633,0.0526307,98032.0,98031.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1735075118835,0.0556307,98032.0,98031.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1735075120629,0.051047,98021.0,98020.0,0.00930891]
["bitfinex-derivatives","BTCF0:USTF0",1735075120941,0.051047,98021.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075121244,0.067,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075122439,0.051051,98014.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735075124133,0.051053,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075125442,0.052053,98010.0,98009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075125743,0.1026837,98010.0,98009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075125934,0.1016837,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075126346,0.0506307,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075127731,0.24393987,98022.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735075127936,0.27443235,98028.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075128142,0.27443235,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075128337,0.05104,98035.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075128533,0.24411781,98037.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735075129839,0.005,98037.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735075131035,0.009,98037.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735075139151,0.13102441,98037.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735075140757,0.15261566,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735075140950,0.0700195,98047.0,98046.0,0.772634]
["bitfinex-derivatives","BTCF0:USTF0",1735075141155,0.0700195,98048.0,98046.0,0.772634]
["bitfinex-derivatives","BTCF0:USTF0",1735075141960,0.001,98047.0,98046.0,0.773634]
["bitfinex-derivatives","BTCF0:USTF0",1735075142579,0.001,98048.0,98046.0,0.773634]
["bitfinex-derivatives","BTCF0:USTF0",1735075142855,0.09145279,98052.0,98051.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735075143957,0.09145279,98058.0,98051.0,0.351032]
["bitfinex-derivatives","BTCF0:USTF0",1735075144162,0.09145279,98058.0,98057.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735075145358,0.09145279,98065.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735075146366,7.9e-07,98065.0,98064.0,0.351025]
["bitfinex-derivatives","BTCF0:USTF0",1735075148656,7.9e-07,98065.0,98064.0,0.352025]
["bitfinex-derivatives","BTCF0:USTF0",1735075149147,0.1286,98093.0,98092.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735075149456,0.1286,98093.0,98092.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1735075150766,0.07826776,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735075150951,0.0685,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735075152458,0.0685,98095.0,98094.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1735075154068,0.0685,98095.0,98094.0,0.06580022]
["bitfinex-derivatives","BTCF0:USTF0",1735075155363,0.1,98100.0,98099.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735075155668,0.1,98100.0,98099.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1735075156558,0.1,98100.0,98099.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735075157169,1e-06,98100.0,98099.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735075169561,0.050991,98129.0,98099.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735075169562,0.3608,98163.0,98099.0,0.78112688]
["bitfinex-derivatives","BTCF0:USTF0",1735075169762,0.1329,98143.0,98142.0,0.15083099]
["bitfinex-derivatives","BTCF0:USTF0",1735075170061,0.1329,98143.0,98142.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735075171471,0.1419,98143.0,98142.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735075172060,0.1449,98143.0,98142.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735075172468,0.1449,98143.0,98142.0,0.06185782]
["bitfinex-derivatives","BTCF0:USTF0",1735075176376,0.11269805,98191.0,98146.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735075176674,0.11269805,98191.0,98161.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735075176675,0.066,98162.0,98161.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735075176873,0.066,98162.0,98161.0,0.772574]
["bitfinex-derivatives","BTCF0:USTF0",1735075178675,0.066,98162.0,98161.0,0.773574]
["bitfinex-derivatives","BTCF0:USTF0",1735075178676,0.074,98162.0,98161.0,0.773574]
["bitfinex-derivatives","BTCF0:USTF0",1735075179971,0.3608,98224.0,98187.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735075180179,0.00972675,98202.0,98199.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735075180572,0.09984699,98210.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075180771,0.150954,98200.0,98199.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1735075181273,0.101,98200.0,98199.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1735075181682,0.1,98200.0,98199.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1735075181981,0.1,98200.0,98199.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1735075182183,0.050954,98201.0,98199.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1735075182880,0.350954,98201.0,98199.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735075183076,0.050962,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075183270,0.050962,98185.0,98179.0,0.1827144]
["bitfinex-derivatives","BTCF0:USTF0",1735075183471,0.050967,98175.0,98174.0,0.08618235]
["bitfinex-derivatives","BTCF0:USTF0",1735075183679,1.911767,98175.0,98174.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735075183978,0.05097,98169.0,98148.0,0.42581181]
["bitfinex-derivatives","BTCF0:USTF0",1735075184178,0.3608,98162.0,98148.0,0.42581181]
["bitfinex-derivatives","BTCF0:USTF0",1735075184483,0.050981,98149.0,98148.0,0.42525181]
["bitfinex-derivatives","BTCF0:USTF0",1735075184777,0.050984,98142.0,98141.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735075184966,0.050984,98142.0,98139.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735075185168,0.050984,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075186273,0.050984,98142.0,98140.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735075186676,0.3608,98162.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075186878,0.050979,98152.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075188373,0.050979,98152.0,98150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735075189072,0.050979,98152.0,98150.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1735075190276,0.050979,98152.0,98150.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1735075190478,0.050979,98152.0,98150.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735075190680,0.050979,98152.0,98150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735075190881,0.050979,98152.0,98150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735075191581,0.050979,98152.0,98150.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1735075192983,0.050979,98152.0,98150.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1735075193385,0.050979,98152.0,98150.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1735075193883,0.050979,98152.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075194086,0.050979,98152.0,98150.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735075194476,0.050979,98152.0,98150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735075194677,0.050979,98152.0,98150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735075194986,0.050979,98152.0,98150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735075195175,0.050979,98152.0,98150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075196585,0.050979,98152.0,98150.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735075197088,0.050979,98152.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075197391,0.050979,98152.0,98150.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735075198176,0.050979,98152.0,98150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075198784,0.050979,98152.0,98150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735075199387,0.33208127,98160.0,98150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735075199587,0.18244088,98160.0,98158.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735075199787,0.18244088,98160.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075200089,0.050975,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075200986,0.050975,98159.0,98158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735075202296,0.10054534,98159.0,98158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735075203587,0.10054534,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075203893,0.10054534,98159.0,98158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735075204487,0.050975,98159.0,98158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735075204891,0.050975,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075205189,0.050975,98159.0,98158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735075206496,0.050975,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075206690,0.050975,98159.0,98158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735075206998,0.10054404,98159.0,98158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735075208702,0.40054404,98159.0,98140.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1735075208993,0.050985,98141.0,98140.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735075209792,0.050985,98141.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075209793,0.050993,98126.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075209991,0.050995,98122.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075210193,0.051001,98111.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735075210396,0.051001,98110.0,98105.0,0.07778015]
["bitfinex-derivatives","BTCF0:USTF0",1735075210593,0.051003,98106.0,98105.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735075211496,0.051003,98106.0,98105.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735075212189,0.10057204,98106.0,98105.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735075212385,0.10057204,98106.0,98105.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735075212797,0.10157204,98106.0,98105.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735075214385,0.18280906,98111.0,98105.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735075214593,0.0176105,98192.0,98132.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735075214594,0.21317891,98134.0,98132.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735075214799,0.2636079,98134.0,98133.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735075216099,0.0482079,98134.0,98133.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735075216310,0.15222754,98135.0,98134.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735075217404,0.20321554,98135.0,98133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075217599,0.15222754,98136.0,98134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735075218102,0.050988,98135.0,98134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735075218898,0.411788,98135.0,98134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735075219103,0.411788,98135.0,98134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735075219601,0.411788,98135.0,98134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075219997,0.42181089,98135.0,98134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075220199,0.42381089,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075220808,0.050998,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075222001,0.050998,98116.0,98115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735075223592,0.050998,98116.0,98115.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735075224300,0.050998,98116.0,98115.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735075224502,0.050998,98116.0,98115.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075224704,0.06070811,98116.0,98115.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075226503,0.06070811,98116.0,98115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735075226704,0.06070811,98116.0,98100.0,0.10999007]
["bitfinex-derivatives","BTCF0:USTF0",1735075226705,0.051006,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735075227912,0.051006,98101.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735075228107,0.051006,98101.0,98100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735075235918,0.15205612,98105.0,98103.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735075236110,0.15205612,98105.0,98104.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735075237210,0.17278509,98111.0,98104.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735075237421,0.17278509,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075238520,0.051001,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075239219,0.051001,98111.0,98110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735075239618,0.051001,98111.0,98110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735075240316,0.15205612,98120.0,98110.0,0.67760997]
["bitfinex-derivatives","BTCF0:USTF0",1735075240618,0.18248759,98132.0,98131.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735075240916,0.23347659,98132.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075241310,0.21283909,98156.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075241508,0.27443235,98158.0,98156.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735075242815,0.27543235,98158.0,98156.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735075243123,0.003,98158.0,98156.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735075243815,0.002,98158.0,98156.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735075244421,0.002,98158.0,98156.0,0.06087379]
["bitfinex-derivatives","BTCF0:USTF0",1735075244618,0.002,98158.0,98157.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735075244921,0.12185549,98172.0,98157.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735075245110,0.17282449,98172.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075245511,0.050969,98172.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075246321,0.12185549,98179.0,98171.0,0.772569]
["bitfinex-derivatives","BTCF0:USTF0",1735075246625,0.12185549,98184.0,98171.0,0.772569]
["bitfinex-derivatives","BTCF0:USTF0",1735075246815,0.050966,98177.0,98171.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735075247122,0.12185549,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735075247320,0.12185549,98184.0,98183.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1735075247717,0.050959,98192.0,98183.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1735075248317,0.05096,98190.0,98183.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1735075248811,0.05096,98190.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075249124,0.05096,98190.0,98184.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735075249626,0.05096,98190.0,98185.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735075249820,0.05196,98190.0,98185.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735075250525,0.050951,98206.0,98183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075250727,0.12185549,98208.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075251028,0.12185549,98208.0,98205.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735075251527,0.050951,98207.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075252128,0.050951,98207.0,98205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075252529,0.050951,98207.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075252728,0.050951,98207.0,98205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075253024,0.050966,98178.0,98167.0,0.3707064]
["bitfinex-derivatives","BTCF0:USTF0",1735075253230,0.050966,98178.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075253727,0.050967,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075254722,0.050967,98176.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075254723,0.050967,98176.0,98167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735075255022,0.050971,98168.0,98167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735075255229,0.050971,98168.0,98167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075255523,0.3608,98180.0,98175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075255724,0.050967,98176.0,98175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075256127,0.050967,98176.0,98167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735075256332,0.050971,98168.0,98167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735075257832,0.050967,98176.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075258021,0.050972,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075258423,0.050978,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075259629,0.050978,98155.0,98154.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735075260036,0.050978,98155.0,98154.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735075265433,0.050978,98155.0,98154.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735075265641,0.050978,98155.0,98154.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735075270638,0.050978,98155.0,98154.0,0.423778]
["bitfinex-derivatives","BTCF0:USTF0",1735075279247,0.12185549,98157.0,98156.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735075279654,0.27475434,98165.0,98154.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1735075279857,0.27475434,98165.0,98164.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735075281256,0.27475434,98165.0,98164.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1735075281455,0.122573,98165.0,98164.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1735075282054,0.122573,98165.0,98164.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1735075282255,0.122573,98165.0,98164.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1735075288058,0.122573,98165.0,98164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075289561,0.30595693,98165.0,98164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075290755,0.122573,98165.0,98164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075298264,0.050973,98165.0,98164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075298469,0.03725339,98169.0,98168.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735075299475,0.24371099,98176.0,98175.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735075299678,0.1833755,98177.0,98175.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735075299967,0.1833755,98177.0,98176.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1735075300966,0.15265253,98186.0,98185.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735075301158,0.15265253,98186.0,98185.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1735075301359,0.15265253,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075303574,0.050959,98191.0,98186.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735075303869,0.01001773,98191.0,98190.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735075304066,0.15265253,98193.0,98192.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735075304867,0.15265253,98198.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075305067,0.15265253,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735075305470,1.59973993,98240.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735075305471,0.15187783,98241.0,98197.0,0.41103497]
["bitfinex-derivatives","BTCF0:USTF0",1735075305669,0.15187783,98241.0,98239.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735075306170,0.050933,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075306564,0.32536535,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075306774,0.050937,98233.0,98223.0,0.06101567]
["bitfinex-derivatives","BTCF0:USTF0",1735075306973,0.050941,98226.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075307675,0.0685,98232.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075307976,0.0685,98232.0,98223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735075308280,0.050939,98230.0,98223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075309778,0.050939,98230.0,98222.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1735075309975,0.050939,98230.0,98222.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735075310572,0.050939,98230.0,98223.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735075310775,0.050939,98230.0,98223.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1735075311374,0.05094,98227.0,98223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735075311575,0.050941,98226.0,98222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735075311879,0.050941,98226.0,98222.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735075312277,0.050941,98226.0,98223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735075312979,0.050941,98226.0,98223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735075313568,0.01015754,98229.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735075313781,0.1427,98231.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075314081,0.050939,98230.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075314468,0.1427,98231.0,98223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075314673,0.050939,98229.0,98223.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1735075314875,0.050939,98229.0,98223.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735075315179,0.05094,98228.0,98223.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1735075315774,0.050939,98230.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075316072,0.15293995,98231.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075316275,0.050939,98229.0,98227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735075316884,0.050939,98229.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075317074,0.050939,98229.0,98227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075317877,0.050939,98229.0,98227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075318483,0.050939,98229.0,98227.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735075318882,0.050939,98229.0,98227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075320385,0.3608,98228.0,98227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075320879,0.3608,98228.0,98227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075321480,0.41174,98228.0,98227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075323776,0.05094,98228.0,98227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075325082,0.050939,98230.0,98227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075325386,0.05094,98228.0,98227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075327288,0.050945,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075328578,0.3608,98229.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075328784,0.3608,98229.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735075329183,0.050939,98230.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735075329383,0.050936,98236.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735075329582,0.050937,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075330888,0.050938,98232.0,98231.0,0.18167435]
["bitfinex-derivatives","BTCF0:USTF0",1735075331790,0.050938,98232.0,98225.0,0.24394009]
["bitfinex-derivatives","BTCF0:USTF0",1735075331791,0.050941,98226.0,98225.0,0.18167435]
["bitfinex-derivatives","BTCF0:USTF0",1735075333488,0.050943,98222.0,98221.0,0.18167435]
["bitfinex-derivatives","BTCF0:USTF0",1735075334291,0.050943,98222.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735075335293,0.050943,98222.0,98220.0,0.29288409]
["bitfinex-derivatives","BTCF0:USTF0",1735075335487,0.050943,98222.0,98220.0,0.29488409]
["bitfinex-derivatives","BTCF0:USTF0",1735075336093,0.050943,98222.0,98220.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735075336488,0.050943,98222.0,98220.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1735075337096,0.050941,98226.0,98220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735075337688,0.050942,98224.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735075337988,0.05094,98227.0,98220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735075338385,0.05094,98227.0,98223.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735075338588,0.05094,98227.0,98221.0,0.24247796]
["bitfinex-derivatives","BTCF0:USTF0",1735075338994,0.05094,98227.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075339693,0.05094,98227.0,98226.0,0.18185533]
["bitfinex-derivatives","BTCF0:USTF0",1735075340400,0.05094,98227.0,98222.0,0.29541996]
["bitfinex-derivatives","BTCF0:USTF0",1735075340702,0.01016028,98239.0,98222.0,0.29541996]
["bitfinex-derivatives","BTCF0:USTF0",1735075340888,0.050942,98224.0,98222.0,0.30041996]
["bitfinex-derivatives","BTCF0:USTF0",1735075341089,0.050938,98231.0,98224.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735075341285,0.050938,98231.0,98222.0,0.24947796]
["bitfinex-derivatives","BTCF0:USTF0",1735075341286,0.050936,98236.0,98233.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735075341800,0.3608,98242.0,98228.0,0.54340158]
["bitfinex-derivatives","BTCF0:USTF0",1735075342096,0.050937,98233.0,98228.0,0.54264158]
["bitfinex-derivatives","BTCF0:USTF0",1735075342490,0.050937,98233.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075342695,0.050939,98230.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075343502,0.050939,98230.0,98228.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1735075344390,0.050939,98230.0,98228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075344996,0.050939,98230.0,98228.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735075345199,0.37089179,98242.0,98228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075345395,0.050935,98238.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735075345694,0.050935,98238.0,98235.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735075346203,0.37089179,98242.0,98237.0,0.18179674]
["bitfinex-derivatives","BTCF0:USTF0",1735075346497,0.0036,98243.0,98241.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735075347001,0.0036,98243.0,98237.0,0.18179674]
["bitfinex-derivatives","BTCF0:USTF0",1735075347294,0.050934,98239.0,98237.0,0.18179674]
["bitfinex-derivatives","BTCF0:USTF0",1735075347698,0.0036,98243.0,98237.0,0.18179674]
["bitfinex-derivatives","BTCF0:USTF0",1735075347699,0.137034,98238.0,98237.0,0.24247796]
["bitfinex-derivatives","BTCF0:USTF0",1735075348694,0.137034,98238.0,98226.0,0.18166443]
["bitfinex-derivatives","BTCF0:USTF0",1735075348695,0.0861,98238.0,98226.0,0.18166443]
["bitfinex-derivatives","BTCF0:USTF0",1735075348900,0.05094,98229.0,98226.0,0.18166443]
["bitfinex-derivatives","BTCF0:USTF0",1735075349598,0.0861,98238.0,98226.0,0.18166443]
["bitfinex-derivatives","BTCF0:USTF0",1735075349902,0.05094,98228.0,98224.0,0.54246443]
["bitfinex-derivatives","BTCF0:USTF0",1735075350102,0.05094,98228.0,98226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075350402,0.05094,98228.0,98226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735075350601,0.05094,98228.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075350800,0.05094,98228.0,98226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735075351005,0.05094,98228.0,98226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075351898,0.05094,98228.0,98226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735075354100,0.0861,98238.0,98226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735075354305,0.050936,98236.0,98234.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735075354517,0.37095481,98239.0,98228.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735075354815,0.050937,98234.0,98226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735075355116,0.050937,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075355420,0.050937,98234.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735075356415,0.01015481,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735075356618,0.0036,98243.0,98241.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735075356817,0.0036,98243.0,98241.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735075359121,0.050931,98246.0,98241.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735075359525,0.050931,98246.0,98241.0,0.416733]
["bitfinex-derivatives","BTCF0:USTF0",1735075360224,0.050932,98242.0,98241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075361017,0.050932,98242.0,98241.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735075362911,0.050932,98242.0,98241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075363123,0.050932,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075363325,0.050932,98242.0,98241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075364218,0.050932,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075364614,0.050938,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075366133,0.050938,98232.0,98231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735075366524,0.050938,98232.0,98231.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075366931,0.050938,98232.0,98231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735075367228,0.041838,98232.0,98231.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075367427,0.041838,98232.0,98231.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735075367629,0.041838,98232.0,98231.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735075373533,0.041838,98232.0,98231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075373734,0.041838,98232.0,98231.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735075374243,0.041838,98232.0,98231.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735075374538,0.09876614,98237.0,98220.0,0.18166443]
["bitfinex-derivatives","BTCF0:USTF0",1735075374539,0.050943,98221.0,98220.0,0.18166443]
["bitfinex-derivatives","BTCF0:USTF0",1735075375231,0.050944,98220.0,98204.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735075375431,0.05095,98209.0,98204.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735075375633,0.050951,98206.0,98204.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735075375933,0.050939,98230.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735075376838,0.3608,98239.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735075377434,0.05094,98228.0,98225.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735075377938,0.05094,98227.0,98225.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735075378132,0.05094,98227.0,98225.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735075378835,0.05094,98227.0,98225.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1735075379335,0.05094,98227.0,98225.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735075379538,0.05094,98227.0,98225.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1735075379738,0.05094,98227.0,98225.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1735075379932,0.05094,98227.0,98225.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1735075380130,0.3608,98248.0,98225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075380333,0.0036,98243.0,98241.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735075381639,0.0056,98243.0,98241.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735075382734,0.0086,98243.0,98241.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735075383234,0.0086,98243.0,98241.0,0.06095335]
["bitfinex-derivatives","BTCF0:USTF0",1735075384036,0.0076,98243.0,98241.0,0.06095335]
["bitfinex-derivatives","BTCF0:USTF0",1735075384926,0.0046,98243.0,98241.0,0.06095335]
["bitfinex-derivatives","BTCF0:USTF0",1735075385133,0.0046,98243.0,98241.0,0.06195335]
["bitfinex-derivatives","BTCF0:USTF0",1735075385331,0.0046,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075386344,0.0036,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075386543,0.0046,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075387936,0.055532,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075388639,0.050939,98230.0,98229.0,0.18166443]
["bitfinex-derivatives","BTCF0:USTF0",1735075389237,0.050939,98230.0,98223.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735075389439,0.050939,98230.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075389647,0.050939,98230.0,98229.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1735075389648,0.051939,98230.0,98229.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1735075389848,0.051939,98230.0,98229.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1735075390437,0.051939,98230.0,98229.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1735075391346,0.050939,98230.0,98229.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735075391543,0.051939,98230.0,98229.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1735075391737,0.001,98230.0,98229.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1735075391938,0.00985138,98234.0,98223.0,0.37483366]
["bitfinex-derivatives","BTCF0:USTF0",1735075392141,0.050936,98236.0,98234.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735075393355,0.050936,98236.0,98234.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735075393547,0.050936,98236.0,98234.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1735075394233,0.050936,98236.0,98234.0,0.416737]
["bitfinex-derivatives","BTCF0:USTF0",1735075395247,0.050936,98236.0,98234.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1735075395550,0.050936,98236.0,98234.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1735075395745,0.050936,98236.0,98234.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1735075397145,0.050936,98236.0,98234.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1735075397344,0.050936,98236.0,98234.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1735075397947,0.27400982,98242.0,98240.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735075398251,0.01020982,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075398445,0.0036,98243.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075398644,0.0036,98243.0,98242.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735075399555,0.0046,98243.0,98242.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735075400242,0.0036,98243.0,98242.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735075400443,0.0046,98243.0,98242.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735075402552,0.0046,98243.0,98242.0,0.0610711]
["bitfinex-derivatives","BTCF0:USTF0",1735075410160,0.0046,98243.0,98242.0,0.24273553]
["bitfinex-derivatives","BTCF0:USTF0",1735075413262,0.0046,98243.0,98242.0,0.0610711]
["bitfinex-derivatives","BTCF0:USTF0",1735075417561,0.0046,98243.0,98242.0,0.24273553]
["bitfinex-derivatives","BTCF0:USTF0",1735075418146,0.01005644,98260.0,98242.0,0.24273553]
["bitfinex-derivatives","BTCF0:USTF0",1735075418353,0.0881,98282.0,98281.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735075418553,0.0914,98286.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075418762,0.0914,98286.0,98285.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735075420057,0.050912,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075420252,0.0914,98286.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075420660,0.1004,98286.0,98285.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735075421066,0.1004,98286.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735075421067,0.05091,98285.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735075423153,0.05191,98285.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735075424566,0.001,98285.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735075424766,0.002,98285.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735075433669,0.002,98285.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735075435066,0.001,98285.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735075435267,0.003,98285.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735075435658,0.0881,98292.0,98291.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735075436669,0.0881,98292.0,98290.0,0.269507]
["bitfinex-derivatives","BTCF0:USTF0",1735075436970,0.0881,98292.0,98291.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1735075439467,0.0881,98292.0,98291.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735075439670,0.0881,98292.0,98291.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1735075440765,0.0881,98292.0,98291.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1735075442369,0.0881,98292.0,98278.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735075442370,0.3881,98292.0,98266.0,0.60327796]
["bitfinex-derivatives","BTCF0:USTF0",1735075442570,0.050916,98273.0,98266.0,0.24247796]
["bitfinex-derivatives","BTCF0:USTF0",1735075442769,0.050918,98269.0,98268.0,0.24247796]
["bitfinex-derivatives","BTCF0:USTF0",1735075443979,0.050919,98267.0,98266.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735075445271,0.050919,98267.0,98266.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735075445476,0.050919,98267.0,98266.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1735075445978,0.050919,98267.0,98266.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735075446279,0.050919,98267.0,98266.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1735075447165,0.050919,98267.0,98266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075448377,0.050919,98267.0,98266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075448577,0.050919,98267.0,98266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075450072,0.050919,98267.0,98266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075450274,0.0908,98271.0,98270.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735075452473,0.0908,98271.0,98270.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735075452676,0.0908,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075453084,0.0908,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075453386,0.141717,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075454477,0.141717,98271.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075456479,0.141717,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075456673,0.05092,98266.0,98264.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735075456874,0.05092,98266.0,98264.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1735075457182,0.05092,98266.0,98264.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735075459381,0.05092,98266.0,98264.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735075459577,0.05092,98266.0,98264.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1735075459578,0.05192,98266.0,98264.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1735075460281,0.001,98266.0,98264.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1735075460478,0.001,98266.0,98265.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1735075461176,0.1829,98288.0,98265.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1735075461479,0.050911,98283.0,98281.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735075462570,0.050913,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075463880,0.051913,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075464682,0.05092,98265.0,98264.0,0.18101191]
["bitfinex-derivatives","BTCF0:USTF0",1735075465085,0.05092,98265.0,98263.0,0.54181191]
["bitfinex-derivatives","BTCF0:USTF0",1735075466078,0.05092,98265.0,98264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075466576,0.05192,98265.0,98264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735075466773,0.05192,98265.0,98264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075468192,0.05092,98265.0,98263.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075468386,0.05092,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075468780,0.05092,98265.0,98264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075469288,0.05092,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075469988,0.05092,98265.0,98264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075470287,0.050918,98271.0,98264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075470677,0.050918,98271.0,98267.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735075470880,0.050914,98277.0,98264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075471190,0.050914,98277.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735075472586,0.0102133,98280.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075472779,0.1829,98288.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735075473586,0.050909,98287.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735075473886,0.050913,98280.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735075474088,0.050909,98287.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735075474292,0.050913,98280.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735075475090,0.050913,98280.0,98277.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1735075475285,0.050913,98280.0,98277.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1735075475589,0.050913,98280.0,98278.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735075476989,0.050913,98280.0,98278.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735075477687,0.050913,98280.0,98278.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1735075478086,0.050913,98280.0,98278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075479278,0.050913,98280.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075479483,0.050913,98280.0,98278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075481486,0.050914,98279.0,98278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075482480,0.050914,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075482778,0.050914,98279.0,98278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075482988,0.050914,98279.0,98278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075483194,0.050914,98279.0,98278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075485705,0.050914,98279.0,98278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075485996,0.050914,98279.0,98278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075489989,0.050914,98279.0,98278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075490190,0.411714,98279.0,98278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075490791,0.411714,98279.0,98266.0,0.18101191]
["bitfinex-derivatives","BTCF0:USTF0",1735075490998,0.411719,98267.0,98266.0,0.18101191]
["bitfinex-derivatives","BTCF0:USTF0",1735075491298,0.411719,98267.0,98260.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075491603,0.050923,98261.0,98260.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075492204,0.050933,98241.0,98240.0,0.34115092]
["bitfinex-derivatives","BTCF0:USTF0",1735075492499,0.050933,98241.0,98240.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075493215,0.050928,98251.0,98236.0,0.37169376]
["bitfinex-derivatives","BTCF0:USTF0",1735075493494,0.050935,98237.0,98236.0,0.37169376]
["bitfinex-derivatives","BTCF0:USTF0",1735075493700,0.050935,98237.0,98236.0,0.37093376]
["bitfinex-derivatives","BTCF0:USTF0",1735075494299,0.050939,98230.0,98229.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075494503,0.1636,98236.0,98226.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075494692,0.05094,98227.0,98226.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075495286,0.14214,98227.0,98226.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075495491,0.13514,98227.0,98226.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075495693,0.12614,98227.0,98226.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075496297,0.12614,98227.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075496298,0.050948,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075496497,0.12714,98227.0,98196.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075496498,0.3608,98215.0,98196.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075496699,0.050954,98201.0,98199.0,0.37086352]
["bitfinex-derivatives","BTCF0:USTF0",1735075497296,0.050954,98201.0,98199.0,0.01006352]
["bitfinex-derivatives","BTCF0:USTF0",1735075497494,0.09973993,98210.0,98190.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735075497705,0.09973993,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075497907,0.09973993,98200.0,98199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075498107,0.3608,98204.0,98199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075498295,0.001,98201.0,98199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075498495,0.001,98201.0,98190.0,0.37604626]
["bitfinex-derivatives","BTCF0:USTF0",1735075498713,0.050959,98192.0,98190.0,0.37604626]
["bitfinex-derivatives","BTCF0:USTF0",1735075499706,0.050959,98192.0,98190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735075500601,0.18583993,98200.0,98171.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735075500602,0.050963,98183.0,98171.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735075500803,0.050963,98183.0,98167.0,0.05104419]
["bitfinex-derivatives","BTCF0:USTF0",1735075500804,0.09973993,98181.0,98167.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735075501002,0.09973993,98180.0,98167.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735075501208,0.09973993,98180.0,98167.0,0.0100291]
["bitfinex-derivatives","BTCF0:USTF0",1735075501507,0.050971,98169.0,98167.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735075502297,0.050971,98169.0,98167.0,0.00207319]
["bitfinex-derivatives","BTCF0:USTF0",1735075503498,0.01034778,98180.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075503700,0.3608,98194.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075503897,0.050962,98186.0,98179.0,0.15070493]
["bitfinex-derivatives","BTCF0:USTF0",1735075504100,0.3608,98194.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075504295,0.050963,98184.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075505203,0.3668,98194.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075505512,0.050964,98181.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075506312,0.050964,98181.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735075506808,0.3668,98194.0,98178.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735075506809,0.050965,98180.0,98178.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735075507400,0.050965,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075507600,0.050965,98180.0,98179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075508226,0.06209681,98180.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075508409,0.050965,98179.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075509911,0.01113181,98180.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075510212,0.06509681,98180.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075510706,0.050971,98168.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075511808,0.050971,98168.0,98153.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735075512109,0.3608,98168.0,98140.0,0.143085]
["bitfinex-derivatives","BTCF0:USTF0",1735075512414,0.050982,98147.0,98141.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735075512613,0.3608,98159.0,98141.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735075512811,0.050986,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075512999,0.050988,98135.0,98134.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735075513315,0.05099,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075513506,0.34343627,98143.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075513706,0.34343627,98143.0,98130.0,0.51152993]
["bitfinex-derivatives","BTCF0:USTF0",1735075513707,0.050988,98136.0,98130.0,0.51152993]
["bitfinex-derivatives","BTCF0:USTF0",1735075513899,0.050988,98136.0,98130.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1735075514099,0.050988,98136.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075514304,0.050988,98135.0,98131.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735075514806,0.05099,98132.0,98130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075516117,0.05099,98132.0,98131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735075516903,0.05199,98132.0,98130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075517799,0.35481846,98143.0,98130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075517800,0.001,98143.0,98141.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735075518003,0.3608,98170.0,98142.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1735075518203,0.3608,98170.0,98161.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735075518204,0.050973,98164.0,98161.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735075518404,0.050973,98164.0,98162.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735075519605,0.059973,98164.0,98162.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735075520010,0.014,98164.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075520210,0.050979,98153.0,98151.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1735075520415,0.014,98164.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075520620,0.014,98164.0,98163.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735075521112,0.014,98164.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075521113,0.050963,98184.0,98162.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735075521320,0.050963,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735075523230,0.051963,98184.0,98183.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735075523711,0.051963,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735075524016,0.051963,98184.0,98183.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735075524908,0.050963,98184.0,98183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075525110,0.051963,98184.0,98183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075526721,0.050967,98176.0,98174.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075526920,0.4466,98175.0,98174.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075527718,1.9466,98175.0,98174.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075527919,0.050975,98160.0,98157.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735075528119,0.050976,98159.0,98157.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735075528719,0.050978,98155.0,98153.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075529315,0.050978,98154.0,98152.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075530114,0.050978,98154.0,98153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075530322,0.411778,98154.0,98153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075531211,0.411778,98154.0,98153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075531413,0.42198802,98154.0,98153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075531624,0.42198802,98154.0,98153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075532519,0.42198802,98154.0,98153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075536824,0.42198802,98154.0,98131.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075536825,0.050989,98132.0,98131.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1735075537819,0.050993,98126.0,98123.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1735075538126,0.050993,98126.0,98123.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735075538627,0.051989,98132.0,98131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075540223,0.050989,98132.0,98128.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735075541028,0.050989,98132.0,98131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075541825,0.050989,98132.0,98128.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735075542124,0.05099,98131.0,98128.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735075542426,0.050991,98130.0,98128.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735075542617,0.050991,98130.0,98128.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735075543925,0.050992,98127.0,98123.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735075544131,0.050993,98126.0,98123.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735075544315,0.001,98132.0,98123.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735075544631,0.050994,98124.0,98123.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735075544925,0.050994,98124.0,98123.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735075545119,0.050994,98124.0,98123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075545519,0.050994,98124.0,98123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075545823,0.050994,98124.0,98123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075545824,0.06132742,98124.0,98123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075546322,0.050994,98124.0,98123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075547627,0.051994,98124.0,98123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075550531,0.051994,98124.0,98088.0,0.3035536]
["bitfinex-derivatives","BTCF0:USTF0",1735075550532,0.051005,98102.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735075551715,0.051005,98102.0,98089.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1735075552023,0.052005,98102.0,98100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735075552222,0.139905,98102.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735075552730,0.002,98102.0,98100.0,0.160006]
["bitfinex-derivatives","BTCF0:USTF0",1735075552930,0.001,98102.0,98101.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735075553119,0.002,98102.0,98101.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735075554432,0.001,98102.0,98101.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735075554631,0.3608,98103.0,98101.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735075554632,0.411805,98103.0,98101.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735075555635,0.3608,98103.0,98102.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735075556024,0.3608,98103.0,98101.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735075557230,0.3608,98103.0,98101.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735075557431,0.411805,98103.0,98101.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735075557629,0.411805,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075558239,0.411805,98103.0,98101.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735075558432,0.411805,98103.0,98101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075558737,0.411805,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075558931,0.411805,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075559327,0.412805,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075560624,0.001,98103.0,98101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075560827,0.3608,98136.0,98101.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1735075561034,0.05099,98131.0,98126.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735075561226,0.05099,98131.0,98127.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735075561532,0.05099,98131.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075561533,0.3608,98136.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075561837,0.3608,98136.0,98134.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735075562028,0.00052001,98140.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735075562430,0.050984,98144.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735075562929,0.3608,98146.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075563129,0.001,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075563331,0.050992,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075564036,0.050993,98125.0,98124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075564733,0.051,98112.0,98104.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735075564934,0.051,98112.0,98105.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735075565236,0.051001,98110.0,98105.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735075565425,0.3608,98115.0,98100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735075565626,0.050999,98114.0,98100.0,0.151006]
["bitfinex-derivatives","BTCF0:USTF0",1735075565827,0.051003,98107.0,98104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075566335,0.051004,98105.0,98104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075567330,0.051,98112.0,98103.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735075567535,0.001,98110.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075567837,0.051001,98111.0,98104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075568033,0.052004,98105.0,98104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735075568232,0.052004,98105.0,98104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075568436,0.3608,98115.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075568638,0.3608,98115.0,98111.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735075568639,0.001,98112.0,98111.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735075569036,0.3608,98115.0,98111.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735075569238,0.3608,98115.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075569438,0.3608,98115.0,98113.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735075570631,0.050997,98118.0,98113.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735075571333,0.050997,98118.0,98115.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735075571528,0.050997,98118.0,98116.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735075572142,0.050999,98115.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075572637,0.050999,98115.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075573143,0.050999,98115.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075573532,0.051999,98115.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075573936,0.051999,98115.0,98113.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735075575346,0.050999,98115.0,98113.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735075575542,0.051999,98115.0,98113.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735075575935,0.051999,98115.0,98113.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735075576340,0.051999,98115.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075576949,0.051999,98115.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075577249,0.051001,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075578534,0.001,98115.0,98113.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735075578733,0.001,98115.0,98113.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1735075579340,0.050998,98116.0,98113.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735075579539,0.050995,98122.0,98121.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735075580955,0.0915,98133.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075580956,0.050996,98119.0,98117.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735075582647,0.050996,98119.0,98117.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735075582848,0.050996,98119.0,98117.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735075583048,0.050996,98119.0,98117.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735075583269,0.050996,98119.0,98117.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1735075583471,0.050996,98119.0,98117.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735075585274,0.050996,98119.0,98117.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1735075585769,0.411796,98119.0,98117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075585976,0.411796,98119.0,98117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075586273,1.5,98118.0,98117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075586862,0.411796,98119.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075587269,0.051002,98108.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735075589578,0.051002,98108.0,98106.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735075589775,0.051002,98108.0,98106.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735075590167,0.051002,98108.0,98106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075591878,0.051002,98107.0,98106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075592868,0.37097347,98119.0,98106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735075593069,0.050999,98114.0,98112.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735075593572,0.050988,98136.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075593573,0.050993,98126.0,98117.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735075593780,0.050993,98125.0,98122.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735075595380,0.3608,98127.0,98122.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735075595681,0.3608,98127.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735075596769,0.005,98127.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735075596982,0.008,98127.0,98125.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1735075598378,0.001,98127.0,98125.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1735075598582,0.002,98127.0,98125.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1735075598781,0.001,98127.0,98125.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1735075599279,0.01023923,98145.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075599481,0.050989,98133.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075599683,0.050989,98133.0,98131.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735075600184,0.0888,98149.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075600381,0.050985,98141.0,98137.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735075602190,0.059985,98141.0,98137.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735075602580,0.009,98141.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075603089,0.005,98141.0,98140.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735075603583,0.21388364,98161.0,98160.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735075603774,0.21388364,98161.0,98160.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735075604386,0.21388364,98161.0,98160.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735075604593,0.00994906,98178.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075604776,0.00994906,98178.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075604777,0.09973993,98161.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075604974,0.050978,98154.0,98149.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735075605582,0.050978,98154.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075606285,0.050978,98154.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075606874,0.050978,98154.0,98152.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735075608481,0.051978,98154.0,98152.0,0.056979]
["bitfinex-derivatives","BTCF0:USTF0",1735075609183,0.317375,98160.0,98152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075609386,0.317375,98160.0,98157.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735075609587,0.2664,98160.0,98157.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735075609884,0.050976,98158.0,98157.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735075610992,0.3608,98166.0,98164.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735075611287,0.050969,98173.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075611482,0.050969,98173.0,98168.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735075611679,0.050969,98172.0,98168.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735075612397,0.001,98166.0,98165.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735075613898,0.050965,98179.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735075614191,0.050965,98179.0,98175.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735075614683,0.09973993,98180.0,98177.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735075615382,0.09973993,98187.0,98171.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735075615583,0.09973993,98181.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075615788,0.050965,98179.0,98176.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735075616296,0.002,98178.0,98176.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735075617399,0.050965,98179.0,98176.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735075617595,0.001,98178.0,98176.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735075618188,0.051966,98178.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075618395,0.051966,98178.0,98171.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735075618895,0.050966,98177.0,98171.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735075619092,0.050967,98175.0,98171.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735075619496,0.050967,98175.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075619694,0.050967,98175.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735075621799,0.050967,98175.0,98173.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735075622296,0.050967,98175.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735075622499,0.050967,98175.0,98173.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735075625997,0.37116861,98181.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075626199,0.411764,98181.0,98176.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735075627001,0.050965,98180.0,98176.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735075627405,0.050965,98180.0,98178.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735075628093,0.001,98180.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075628299,0.001,98180.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735075629004,0.003,98180.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735075631500,0.003,98180.0,98179.0,0.06130855]
["bitfinex-derivatives","BTCF0:USTF0",1735075633905,0.3638,98180.0,98168.0,0.18084801]
["bitfinex-derivatives","BTCF0:USTF0",1735075634114,0.05097,98169.0,98168.0,0.18084801]
["bitfinex-derivatives","BTCF0:USTF0",1735075635001,0.050976,98159.0,98155.0,0.01021331]
["bitfinex-derivatives","BTCF0:USTF0",1735075635197,0.050976,98159.0,98154.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735075635399,0.3608,98162.0,98154.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735075635598,0.050976,98158.0,98154.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735075635800,0.050977,98157.0,98154.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735075636008,0.3608,98162.0,98154.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735075636308,0.050977,98156.0,98155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735075637704,0.050977,98156.0,98154.0,0.06714349]
["bitfinex-derivatives","BTCF0:USTF0",1735075637895,0.050977,98156.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075638299,0.050977,98156.0,98155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075638905,0.051977,98156.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075640400,0.050977,98156.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075640606,0.050977,98156.0,98155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075648617,0.050977,98156.0,98155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075649204,0.050977,98156.0,98155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075649205,0.138477,98156.0,98155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075649405,0.138477,98156.0,98155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075650219,0.138477,98156.0,98155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075650721,0.050981,98149.0,98146.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735075651020,0.0875,98156.0,98146.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735075651212,0.050978,98155.0,98146.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735075651411,0.050982,98148.0,98146.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735075651613,0.050982,98147.0,98146.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735075651812,0.050982,98147.0,98146.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1735075652513,0.050982,98147.0,98146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075652912,0.139182,98147.0,98146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735075654024,0.139182,98147.0,98146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075664119,0.3608,98150.0,98146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075664325,0.3608,98162.0,98160.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735075664514,0.21388364,98167.0,98160.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735075664722,0.21388364,98167.0,98166.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735075665723,0.003,98167.0,98166.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735075666519,0.003,98167.0,98166.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735075666720,0.3608,98186.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735075667723,0.411762,98186.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735075668217,0.411762,98186.0,98184.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735075668628,0.415762,98186.0,98184.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735075669324,0.417762,98186.0,98184.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735075669830,0.418762,98186.0,98184.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735075670034,0.419762,98186.0,98184.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735075670622,0.3688,98186.0,98184.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735075674032,0.008,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075674335,0.27282096,98250.0,98186.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735075674336,0.3608,98228.0,98186.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735075674522,0.050941,98226.0,98213.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735075674724,0.050941,98226.0,98213.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735075675021,0.3608,98228.0,98213.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735075675222,0.01037976,98219.0,98213.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735075675636,0.01037976,98219.0,98214.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735075675818,0.050944,98221.0,98214.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735075676023,0.009,98215.0,98214.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735075677519,0.009,98215.0,98214.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735075677722,0.005,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735075678531,0.050942,98223.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735075678830,0.06126885,98223.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735075679039,0.06126885,98223.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735075679040,0.003,98219.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735075680137,1.503,98219.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735075680826,1.5,98219.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735075681533,1.508,98219.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735075682035,0.008,98219.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735075682236,0.01,98219.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735075693440,0.002,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735075693739,0.002,98219.0,98218.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735075694845,0.411744,98220.0,98218.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735075695740,0.01032685,98223.0,98218.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735075695741,0.36140001,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735075695946,0.36140001,98239.0,98218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075695947,0.3608,98239.0,98218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075696243,0.050942,98224.0,98218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075696431,0.1814,98223.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075696838,0.232342,98223.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075697033,0.050944,98221.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075697439,0.050944,98221.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735075697639,0.050944,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075698044,0.1814,98223.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075698247,0.050944,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075699042,0.411744,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075700440,0.411744,98219.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075700635,0.414744,98219.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075700850,0.3648,98219.0,98203.0,0.01021533]
["bitfinex-derivatives","BTCF0:USTF0",1735075701046,0.050948,98212.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075701242,0.054944,98219.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735075701744,0.053944,98219.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735075702435,0.052944,98219.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735075702635,0.052944,98219.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735075702636,0.002,98219.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735075702839,0.050947,98215.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735075704351,0.050947,98215.0,98211.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1735075704742,0.050947,98215.0,98211.0,0.055948]
["bitfinex-derivatives","BTCF0:USTF0",1735075706552,0.050947,98214.0,98211.0,0.055948]
["bitfinex-derivatives","BTCF0:USTF0",1735075707742,0.050947,98214.0,98211.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735075708045,0.050947,98214.0,98211.0,0.055948]
["bitfinex-derivatives","BTCF0:USTF0",1735075709037,0.050947,98213.0,98211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075710345,0.050947,98213.0,98211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075710544,0.050947,98213.0,98211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075711049,0.0887,98219.0,98211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075711249,0.050948,98212.0,98211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075712445,0.0887,98219.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075712446,0.050951,98206.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075713149,0.0887,98219.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075713355,0.050952,98205.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075713651,0.0887,98219.0,98202.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1735075713855,0.050952,98205.0,98202.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1735075714052,0.0887,98219.0,98202.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1735075714350,0.050952,98204.0,98202.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1735075714561,0.050952,98204.0,98203.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075714751,0.050948,98212.0,98203.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735075714954,0.050948,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075715155,0.050948,98212.0,98211.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735075716151,0.050948,98212.0,98211.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735075718949,0.050948,98212.0,98211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075720751,0.050948,98212.0,98211.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735075721053,0.050948,98212.0,98211.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735075721251,0.050948,98212.0,98211.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735075722552,0.050948,98212.0,98211.0,0.415748]
["bitfinex-derivatives","BTCF0:USTF0",1735075723760,0.050948,98212.0,98211.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735075723959,0.050948,98212.0,98211.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735075724151,0.050948,98212.0,98211.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735075724350,0.050948,98212.0,98211.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1735075724751,0.050948,98212.0,98211.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735075725056,0.050948,98212.0,98211.0,0.416748]
["bitfinex-derivatives","BTCF0:USTF0",1735075725655,0.050948,98212.0,98211.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735075725860,0.050948,98212.0,98211.0,0.415748]
["bitfinex-derivatives","BTCF0:USTF0",1735075726261,0.050948,98212.0,98211.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735075726563,0.050948,98212.0,98211.0,0.416748]
["bitfinex-derivatives","BTCF0:USTF0",1735075726962,0.050948,98212.0,98211.0,0.415748]
["bitfinex-derivatives","BTCF0:USTF0",1735075733870,0.050948,98212.0,98211.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735075734072,0.050948,98212.0,98211.0,0.415748]
["bitfinex-derivatives","BTCF0:USTF0",1735075734276,0.1814,98223.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735075736054,0.050944,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075736257,0.050948,98212.0,98211.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1735075736667,0.050948,98212.0,98211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735075736863,0.050952,98205.0,98203.0,0.54164801]
["bitfinex-derivatives","BTCF0:USTF0",1735075737169,1.5,98220.0,98195.0,0.18084801]
["bitfinex-derivatives","BTCF0:USTF0",1735075737170,0.050956,98196.0,98195.0,0.18084801]
["bitfinex-derivatives","BTCF0:USTF0",1735075738371,0.0856,98203.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075738571,0.050958,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075740171,0.051958,98193.0,98192.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735075740866,0.001,98193.0,98192.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735075742776,0.001,98193.0,98192.0,0.38401471]
["bitfinex-derivatives","BTCF0:USTF0",1735075746669,0.0846,98204.0,98193.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735075746866,0.001,98193.0,98192.0,0.38881471]
["bitfinex-derivatives","BTCF0:USTF0",1735075747068,0.001,98193.0,98192.0,0.74881471]
["bitfinex-derivatives","BTCF0:USTF0",1735075747575,0.001,98193.0,98192.0,0.74781471]
["bitfinex-derivatives","BTCF0:USTF0",1735075747778,0.001,98193.0,98192.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1735075748874,0.001,98193.0,98192.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735075749074,0.0856,98197.0,98196.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735075750173,0.0856,98197.0,98196.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1735075754978,0.0856,98197.0,98196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735075755372,0.1721,98197.0,98196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735075756577,0.050958,98193.0,98192.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735075756783,0.050965,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075756977,0.0824,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075757980,0.0754,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075759377,0.0664,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075759571,0.0664,98179.0,98178.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735075759773,0.0674,98179.0,98178.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735075759983,0.0684,98179.0,98178.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735075760385,0.002,98179.0,98178.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735075771582,0.002,98179.0,98177.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735075771891,0.002,98179.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075771892,0.050969,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075772794,0.050973,98163.0,98161.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735075774187,0.45153993,98171.0,98155.0,0.01021678]
["bitfinex-derivatives","BTCF0:USTF0",1735075774389,0.050976,98159.0,98156.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735075774599,0.050973,98164.0,98149.0,0.09973993]
["bitfinex-derivatives","BTCF0:USTF0",1735075774990,0.001,98163.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075775291,0.050974,98162.0,98161.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735075775494,0.050974,98162.0,98161.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735075775693,0.050977,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075776082,0.049977,98157.0,98151.0,0.37161952]
["bitfinex-derivatives","BTCF0:USTF0",1735075776295,0.049977,98157.0,98156.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735075777589,0.050977,98157.0,98156.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735075777796,0.049977,98157.0,98156.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735075778397,0.050977,98157.0,98156.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735075779491,0.050979,98152.0,98151.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735075779705,0.050982,98147.0,98146.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735075780690,0.0854,98151.0,98142.0,0.01025204]
["bitfinex-derivatives","BTCF0:USTF0",1735075780897,0.0854,98151.0,98150.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735075782199,0.0864,98151.0,98150.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735075782590,0.0854,98151.0,98150.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735075782790,0.0864,98151.0,98150.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735075783095,0.0864,98151.0,98150.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1735075786799,0.0864,98151.0,98150.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735075788003,0.09680822,98151.0,98150.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735075790800,0.14778822,98151.0,98150.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735075792500,0.050984,98144.0,98143.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735075794102,0.050981,98149.0,98148.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735075795304,0.051981,98149.0,98148.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735075801017,0.24507845,98180.0,98148.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735075801219,0.21388364,98183.0,98182.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735075802314,0.002,98183.0,98182.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735075802700,0.21388364,98206.0,98205.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735075804111,0.21888364,98206.0,98205.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735075804314,0.005,98206.0,98205.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735075805115,0.011,98206.0,98205.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735075805813,0.3608,98227.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735075806017,0.21388364,98228.0,98226.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735075806207,0.050947,98214.0,98206.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735075806414,0.050949,98210.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075806806,0.09973993,98216.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735075807002,0.0803,98227.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075807208,0.0803,98227.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735075807807,0.0103163,98233.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735075808314,0.0847,98236.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735075809006,0.3648,98229.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735075809512,0.050941,98225.0,98216.0,0.0972355]
["bitfinex-derivatives","BTCF0:USTF0",1735075809721,0.050941,98225.0,98221.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735075810114,1.5,98224.0,98221.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735075811018,1.5,98224.0,98216.0,0.0972355]
["bitfinex-derivatives","BTCF0:USTF0",1735075811216,1.5,98224.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735075811418,0.051941,98225.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735075811718,0.001,98224.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735075812519,0.004,98224.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735075813111,0.001,98224.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735075813326,0.004,98224.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735075820314,0.050943,98222.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075820917,0.050943,98222.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735075822027,0.052943,98222.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735075822727,0.053943,98222.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735075825624,0.003,98222.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735075835939,0.003,98222.0,98221.0,0.18137781]
["bitfinex-derivatives","BTCF0:USTF0",1735075837530,0.003,98222.0,98221.0,0.23232081]
["bitfinex-derivatives","BTCF0:USTF0",1735075837835,0.004,98222.0,98221.0,0.23232081]
["bitfinex-derivatives","BTCF0:USTF0",1735075838136,0.004,98222.0,98221.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735075844339,0.050943,98221.0,98219.0,0.1815418]
["bitfinex-derivatives","BTCF0:USTF0",1735075844641,0.050943,98221.0,98219.0,0.0498418]
["bitfinex-derivatives","BTCF0:USTF0",1735075844642,0.0791,98220.0,98219.0,0.0498418]
["bitfinex-derivatives","BTCF0:USTF0",1735075845945,0.0791,98220.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075846140,0.05095,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075846447,0.050952,98205.0,98204.0,0.24260954]
["bitfinex-derivatives","BTCF0:USTF0",1735075847140,0.050952,98205.0,98201.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075847141,0.08977108,98220.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075847336,0.050946,98217.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735075848944,0.051946,98217.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735075852340,0.05634582,98229.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735075852546,0.050945,98218.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735075852949,0.050946,98217.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735075854249,0.050946,98217.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075854250,0.050947,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075854451,0.050952,98205.0,98203.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735075854744,0.050954,98201.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075855345,1.5833,98212.0,98193.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735075855650,0.050958,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075856546,0.050965,98180.0,98177.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735075856746,0.09973993,98187.0,98172.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735075856957,0.0806,98186.0,98172.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735075857250,0.3608,98184.0,98172.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735075857452,0.050968,98174.0,98172.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735075857754,0.050968,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075858140,0.0806,98186.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075858450,0.050964,98181.0,98178.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735075859048,0.1691,98191.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075859243,0.01005905,98192.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075859441,0.050957,98195.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075859642,0.050957,98195.0,98193.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735075860942,0.050957,98195.0,98193.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735075861145,0.00999293,98202.0,98201.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735075861351,0.050952,98205.0,98194.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735075861549,0.050952,98205.0,98201.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075861751,0.09973993,98210.0,98201.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075861949,0.050952,98204.0,98201.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075862651,0.050952,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075863158,0.053952,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075863745,0.050952,98204.0,98203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075864250,0.051952,98204.0,98203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075866848,0.050952,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075867054,0.051952,98204.0,98203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075868356,0.051952,98204.0,98203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075868859,0.051952,98204.0,98203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075870056,0.051952,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075870255,0.051952,98204.0,98203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075870659,0.001,98204.0,98203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075870860,0.001,98204.0,98203.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1735075871156,0.001,98204.0,98203.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1735075871848,0.18267498,98209.0,98203.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1735075872660,0.050949,98211.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735075875552,0.055949,98211.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735075876659,0.06892484,98218.0,98208.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735075877254,0.050948,98212.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735075879163,0.053948,98212.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735075879563,0.056948,98212.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735075881862,0.006,98212.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735075882667,0.006,98212.0,98211.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735075886068,0.006,98212.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735075887871,0.006,98212.0,98203.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735075888068,0.050953,98203.0,98202.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1735075888271,0.050953,98203.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075889569,0.050953,98203.0,98202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075890670,0.051953,98203.0,98202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075892271,0.050953,98203.0,98202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075892476,0.051953,98203.0,98202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075893773,0.050953,98203.0,98202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075893971,0.051953,98203.0,98202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075895270,0.051953,98203.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075895462,0.051953,98203.0,98202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075901274,0.051953,98203.0,98202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075904370,0.051953,98203.0,98201.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075904669,0.051953,98203.0,98202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075904973,0.051953,98203.0,98201.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075905280,0.051953,98203.0,98202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075905682,0.051953,98203.0,98201.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735075905978,0.051953,98203.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075906180,0.050955,98200.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735075906376,0.001,98203.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075906579,0.132949,98210.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075906780,0.19491726,98211.0,98203.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075907078,0.050951,98206.0,98203.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075908775,0.051951,98206.0,98203.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735075909578,0.051951,98206.0,98203.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735075910180,0.050951,98206.0,98203.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735075910479,0.051951,98206.0,98203.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735075910780,0.050952,98204.0,98203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075911884,0.051952,98204.0,98203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075912785,0.050954,98202.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075914382,0.050954,98202.0,98201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735075914983,0.050954,98202.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075919186,0.050939,98229.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075919187,0.05094,98227.0,98201.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735075919484,0.3608,98256.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075919691,1.5,98255.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735075919887,0.30561738,98241.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735075920393,0.30561738,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075921086,0.006,98241.0,98240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075921284,0.015,98241.0,98240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735075922291,0.015,98241.0,98240.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735075924283,0.015,98241.0,98240.0,0.42570242]
["bitfinex-derivatives","BTCF0:USTF0",1735075929893,0.0795,98272.0,98240.0,0.73556942]
["bitfinex-derivatives","BTCF0:USTF0",1735075930088,0.050921,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735075930289,0.050921,98265.0,98264.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735075930693,0.01207831,98272.0,98271.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735075931697,0.050915,98276.0,98264.0,0.73524836]
["bitfinex-derivatives","BTCF0:USTF0",1735075931897,0.050915,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075932800,0.054915,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075933495,0.056915,98276.0,98274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075933896,0.056915,98276.0,98274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735075934402,0.056915,98276.0,98274.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735075934604,0.06434484,98284.0,98274.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735075934803,0.050913,98279.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735075935302,0.050914,98278.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735075936403,0.050914,98278.0,98275.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735075936707,1.5,98277.0,98275.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735075936898,0.050914,98278.0,98275.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735075937301,1.550914,98278.0,98275.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735075938095,1.554914,98278.0,98276.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735075939001,0.054914,98278.0,98276.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735075939207,0.050914,98278.0,98276.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735075939402,1.5,98283.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075939604,0.00064,98290.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075939794,0.050905,98296.0,98295.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735075939998,0.050905,98296.0,98295.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1735075940198,0.050905,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075941198,0.06283186,98296.0,98295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075942307,0.06283186,98296.0,98295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735075942308,0.06683186,98296.0,98295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735075944104,0.06283186,98296.0,98295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735075944307,0.06683186,98296.0,98295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735075946111,0.06683186,98296.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075946822,0.42763186,98296.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735075947515,1.92363186,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075947713,1.92763186,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075948809,0.42763186,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075949509,0.42763086,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075955014,1.92763086,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075956419,0.42763086,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075958110,0.78843086,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075960016,0.42763086,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075962516,1.92763086,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075965609,0.42763086,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075966616,0.26137201,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075968323,0.27691878,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735075973434,0.050914,98279.0,98274.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735075973619,0.050906,98293.0,98274.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1735075973821,0.050913,98279.0,98274.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1735075974132,0.18313949,98281.0,98274.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1735075974315,0.050914,98278.0,98274.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1735075975231,0.050914,98277.0,98274.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1735075975829,0.18313949,98276.0,98274.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1735075977030,0.050914,98277.0,98274.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1735075978023,0.050915,98276.0,98274.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1735075979627,0.050915,98276.0,98274.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735075979924,0.050915,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075982127,0.06587652,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075982328,0.06587652,98276.0,98270.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735075982925,1.56587652,98276.0,98270.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735075983739,1.56587652,98276.0,91228.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735075983740,0.050923,98261.0,98260.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735075985234,0.050923,98261.0,98260.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735075985934,0.050923,98261.0,98260.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735075989340,0.07000646,98261.0,98260.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735075989728,0.07000646,98261.0,98260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075990539,0.2528387,98261.0,98260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075991439,1.7528387,98261.0,98260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075992035,1.57000646,98261.0,98260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075993552,1.68684409,98261.0,98260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735075994154,0.050929,98249.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075995244,0.050929,98249.0,98248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735075995749,0.050929,98249.0,98248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735075996050,0.050939,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075996442,0.30759599,98239.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075996644,0.050939,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075996847,0.3608,98230.0,98217.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735075997050,0.3608,98230.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075997051,0.050945,98218.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075997852,1.5,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735075998754,1.5,98217.0,98216.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735075999151,1.5,98217.0,98216.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735075999350,1.501,98217.0,98216.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735076000354,0.050951,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076001056,0.050952,98204.0,98203.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735076001451,0.044952,98204.0,98203.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735076001657,0.037952,98204.0,98203.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735076004260,0.038952,98204.0,98203.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735076006154,0.0576904,98204.0,98203.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735076010658,0.050954,98201.0,98200.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735076011255,0.050954,98201.0,98190.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735076011256,0.050955,98198.0,98190.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735076012161,1.550955,98198.0,98190.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735076012563,1.550955,98198.0,98197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076013064,0.050961,98186.0,98185.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735076013877,1.550955,98198.0,98173.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735076014162,0.09966444,98182.0,98173.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735076014364,0.050968,98174.0,98173.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735076014566,0.050969,98172.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076014867,0.050974,98162.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076016465,0.001,98198.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076016656,0.001,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735076016862,0.18253545,98200.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076017061,0.050956,98197.0,98196.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735076018372,0.053956,98197.0,98196.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735076019771,0.053956,98197.0,98196.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1735076020269,0.055956,98197.0,98196.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1735076020773,0.051956,98197.0,98196.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735076021080,0.051956,98197.0,98196.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735076021466,0.053956,98197.0,98196.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735076022561,0.05411286,98210.0,98196.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735076023369,1.5,98209.0,98196.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735076024069,0.050956,98197.0,98196.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735076025176,0.052956,98197.0,98196.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735076026373,0.053956,98197.0,98196.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735076026879,0.053956,98197.0,98196.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735076027183,0.054956,98197.0,98196.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735076027680,0.050961,98187.0,98185.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735076027978,0.050961,98187.0,98186.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735076029869,0.050961,98187.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076030068,0.050961,98187.0,98186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076030470,0.050961,98187.0,98186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735076031178,0.050961,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076031375,0.411761,98187.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076031680,0.050968,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076031872,1.550968,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076032474,1.550968,98173.0,98172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735076033177,1.551968,98173.0,98172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076033375,1.551968,98173.0,98172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735076034181,0.051968,98173.0,98172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735076034872,0.051968,98173.0,98172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735076036688,0.0761421,98173.0,98161.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735076036981,0.050978,98154.0,98147.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735076037177,0.050978,98154.0,98147.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735076038386,0.050981,98148.0,98147.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735076039783,0.07491168,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076040580,0.050988,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076041081,0.050993,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076041788,0.050998,98115.0,98114.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735076042087,0.050998,98115.0,98114.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1735076042588,0.050998,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076042790,0.07123414,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076043594,0.07223414,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076044299,0.07223414,98115.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076044300,0.02523614,98115.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076044496,0.051004,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076045797,0.051004,98105.0,98104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076047202,0.052004,98105.0,98104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076047400,0.054004,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076047706,0.053004,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076048509,0.08318054,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076049204,0.053004,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076049407,0.050993,98125.0,98104.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735076049600,0.051002,98108.0,98104.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735076049800,0.09966444,98120.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076050000,0.09966444,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076050199,0.050993,98125.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076050407,0.08171589,98125.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076050705,0.050996,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076052110,0.054996,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076052913,0.054996,98120.0,98102.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735076052914,0.051005,98103.0,98102.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735076053506,1.5,98111.0,98102.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735076053705,1.551,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076053900,0.051,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076055204,0.053,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076056111,0.055,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076056312,0.055,98111.0,98102.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735076056313,0.051005,98103.0,98102.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735076061409,0.051005,98103.0,98101.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735076061608,0.051006,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735076062004,0.051006,98101.0,98100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735076063212,0.051006,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735076064314,0.052006,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735076066107,0.052006,98101.0,98100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735076066307,0.001,98101.0,98071.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735076066512,0.051021,98072.0,98071.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735076066913,0.051021,98072.0,98071.0,0.11142913]
["bitfinex-derivatives","BTCF0:USTF0",1735076067822,0.052021,98072.0,98071.0,0.11142913]
["bitfinex-derivatives","BTCF0:USTF0",1735076068419,0.053021,98072.0,98071.0,0.11542913]
["bitfinex-derivatives","BTCF0:USTF0",1735076071224,0.053021,98072.0,98071.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735076073515,0.052021,98072.0,98071.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735076073722,0.051021,98072.0,98071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735076073923,0.052021,98072.0,98071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735076074826,0.001,98072.0,98071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735076075828,0.051015,98084.0,98082.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735076076016,0.051015,98084.0,98083.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1735076076211,0.15243101,98096.0,98095.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735076076414,0.54333545,98102.0,98101.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735076076415,0.18317545,98102.0,98101.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735076076723,0.05363545,98102.0,98101.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735076077115,0.050999,98114.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076077311,0.050999,98114.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076080031,0.051999,98114.0,98113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076080425,0.051999,98114.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076080727,0.052999,98114.0,98113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076082130,0.052999,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076082529,0.052999,98114.0,98113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076083727,0.052999,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076085626,1.552999,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076086835,0.11346048,98119.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076087129,0.050999,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076087528,0.055999,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076087836,1.563999,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076088332,0.063999,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076090325,0.013,98114.0,98113.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1735076091927,0.013,98114.0,98113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076092128,0.063999,98114.0,98113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076097127,0.063999,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076098044,0.19590981,98114.0,98113.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1735076099348,0.013,98114.0,98113.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1735076100742,0.063999,98114.0,98113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076103544,0.063999,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076107447,0.013,98114.0,98113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076107648,0.013,98114.0,98113.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1735076108140,0.005,98114.0,98113.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1735076108342,0.013,98114.0,98113.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1735076109041,0.008,98114.0,98113.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735076109244,0.013,98114.0,98113.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735076112554,0.07958535,98122.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076112754,0.07958535,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076113053,0.02235086,98124.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076113256,0.050995,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076114458,0.060995,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076115047,0.059995,98122.0,98121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076115247,0.064995,98122.0,98121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076115556,0.014,98122.0,98121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076130258,0.014,98122.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076130463,0.050999,98114.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076131058,0.051005,98103.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076131570,1.5,98121.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076131571,0.051006,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076133366,0.052006,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076134067,0.053006,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076134568,0.052006,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076134768,0.053006,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076135264,0.0762784,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076135766,0.053006,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076136361,0.054006,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076136761,0.053006,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076136969,0.054006,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076138563,0.053006,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076144667,0.03502815,98108.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076145068,0.051009,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076146266,0.053009,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076146867,0.058009,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076147176,0.061009,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076148075,0.058009,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076148276,0.061009,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076149069,0.060009,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076149667,0.051009,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076150567,0.052009,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076151786,0.053009,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076152478,0.059009,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076153379,0.060009,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076153568,0.051015,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076155183,0.051023,98068.0,98067.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735076155784,0.051023,98068.0,98067.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1735076156778,0.051023,98068.0,98067.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1735076157189,0.07429838,98068.0,98067.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1735076157685,0.07429838,98068.0,98067.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1735076157887,0.05102,98074.0,98067.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1735076158076,0.05102,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076159280,0.10462623,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076160082,0.05360623,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076160271,0.05560623,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076160477,0.21266942,98087.0,98086.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735076160676,0.21266942,98087.0,98086.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735076162086,0.22166942,98087.0,98086.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735076162485,0.009,98087.0,98086.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735076162984,0.014,98087.0,98086.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1735076166884,0.014,98087.0,98086.0,0.44075734]
["bitfinex-derivatives","BTCF0:USTF0",1735076167392,0.19719419,98087.0,98086.0,0.44075734]
["bitfinex-derivatives","BTCF0:USTF0",1735076168792,0.014,98087.0,98086.0,0.44075734]
["bitfinex-derivatives","BTCF0:USTF0",1735076173790,0.18065702,98093.0,98092.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735076173996,0.18065702,98093.0,98092.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1735076175090,0.015,98093.0,98092.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735076177590,0.06459549,98093.0,98092.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735076185703,0.06459549,98093.0,98092.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1735076187201,0.11560549,98093.0,98092.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1735076189807,0.06459549,98093.0,98092.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1735076193099,0.04159549,98093.0,98092.0,0.77361]
["bitfinex-derivatives","BTCF0:USTF0",1735076193305,0.10801042,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735076193510,0.10638011,98123.0,98122.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735076193707,1.1e-07,98123.0,98122.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735076194205,0.0811,98143.0,98122.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735076194206,1.1e-07,98135.0,98122.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735076194399,1.1e-07,98135.0,98134.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735076195502,0.0811,98143.0,98142.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735076195802,0.0811,98143.0,98142.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1735076196394,0.18303104,98145.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076196599,0.18303104,98145.0,98144.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735076196808,0.18303104,98153.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076197003,0.18303104,98153.0,98152.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1735076198109,0.18703104,98153.0,98152.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1735076198414,0.004,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076198909,0.082,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076199302,1.582,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076199504,1.582,98153.0,98152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076202115,0.082,98153.0,98152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076202513,0.09838444,98156.0,98152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076202910,0.09838444,98156.0,98155.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735076203410,0.03636408,98159.0,98152.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735076203616,0.050973,98164.0,98158.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735076203816,0.050973,98164.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076204615,0.15189098,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076205618,0.15189098,98162.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076206514,0.15189098,98162.0,98160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076206718,0.002,98161.0,98160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076207621,0.052974,98162.0,98160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076208115,0.052974,98162.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076208316,0.002,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076210013,0.20886498,98162.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076210520,0.15189098,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076211417,0.15789098,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076211915,0.006,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076212119,0.006,98161.0,98160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076212319,0.006,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076213506,0.050982,98146.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076213822,0.0853,98145.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076214209,0.050989,98134.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076216415,0.002,98134.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735076217622,0.15189098,98139.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076217623,0.15189098,98139.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735076217809,0.12162471,98141.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735076218410,0.12162471,98141.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076218610,0.12162471,98141.0,98139.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735076219319,0.12162471,98141.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076219320,0.050984,98143.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076219616,0.23719098,98145.0,98144.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735076219617,0.15189098,98145.0,98144.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735076219825,0.15189098,98145.0,98144.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1735076221013,0.15189098,98148.0,98147.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735076222120,0.15189098,98148.0,98147.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735076222322,0.10054832,98155.0,98153.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735076222519,0.10054832,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076224018,0.10754832,98155.0,98154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076224833,0.10754832,98155.0,98154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076227534,0.05657032,98155.0,98154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076229222,0.10754832,98155.0,98154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076237133,0.18017264,98161.0,98154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076237936,0.050978,98155.0,98154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076239032,0.050978,98155.0,98154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076242726,0.26930518,98161.0,98154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076242727,0.32028018,98161.0,98154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076242928,0.24293549,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076243338,0.38452721,98163.0,98161.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735076244736,0.16663226,98172.0,98171.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735076244936,0.00064,98183.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076245139,0.050962,98185.0,98182.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1735076245942,0.050963,98183.0,98182.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1735076246136,0.050963,98183.0,98182.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1735076247346,0.23393152,98183.0,98182.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1735076248535,0.050963,98183.0,98182.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1735076251841,0.050963,98183.0,98182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076252851,0.10051825,98183.0,98182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076255640,0.050963,98183.0,98182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076256943,0.20319115,98183.0,98182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076258249,0.050963,98183.0,98182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076262644,0.03274359,98186.0,98182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076263051,0.050963,98183.0,98182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076266050,0.050963,98183.0,98182.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1735076267453,0.11357268,98188.0,98185.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735076267652,0.138161,98188.0,98185.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735076269255,0.0872,98188.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076269458,0.050962,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076270167,0.050962,98185.0,98184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735076270664,0.050962,98185.0,98184.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735076278261,0.050962,98185.0,98184.0,0.773562]
["bitfinex-derivatives","BTCF0:USTF0",1735076280063,0.0872,98188.0,98187.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735076282268,0.21326809,98194.0,98193.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735076282470,0.21326809,98194.0,98193.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1735076283071,0.1,98200.0,98194.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735076283072,0.21326809,98195.0,98194.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735076284772,0.1,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735076285072,0.1,98200.0,98199.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735076286272,0.1,98200.0,98199.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735076290072,0.1,98200.0,98199.0,0.45363932]
["bitfinex-derivatives","BTCF0:USTF0",1735076291572,0.1,98200.0,98199.0,0.75363932]
["bitfinex-derivatives","BTCF0:USTF0",1735076291768,0.1,98200.0,98199.0,0.45363932]
["bitfinex-derivatives","BTCF0:USTF0",1735076293569,0.050943,98222.0,98199.0,0.45363932]
["bitfinex-derivatives","BTCF0:USTF0",1735076293570,0.05540814,98210.0,98199.0,0.45363932]
["bitfinex-derivatives","BTCF0:USTF0",1735076293872,0.05540814,98210.0,98209.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735076294971,0.20325455,98222.0,98219.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735076294972,0.15231155,98221.0,98219.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735076295275,0.15231155,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076296472,0.15231155,98222.0,98221.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735076297576,0.0843,98227.0,98220.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735076297577,0.0843,98227.0,98226.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735076297877,0.0843,98227.0,98226.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735076298773,0.0843,98227.0,98226.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1735076304874,0.1535,98233.0,98232.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735076305073,0.1535,98233.0,98232.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1735076306080,0.1535,98233.0,98232.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1735076317383,0.15099479,98233.0,98232.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1735076320090,0.15099479,98233.0,98232.0,0.773538]
["bitfinex-derivatives","BTCF0:USTF0",1735076324692,0.06298077,98235.0,98234.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735076326190,0.06298077,98235.0,98234.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735076327191,0.06298077,98235.0,98234.0,0.773537]
["bitfinex-derivatives","BTCF0:USTF0",1735076327990,0.050932,98242.0,98234.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735076328190,0.129633,98241.0,98240.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735076329289,0.129633,98241.0,98240.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735076330893,0.0787,98241.0,98240.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735076335291,0.0787,98241.0,98240.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735076335602,0.0787,98241.0,98240.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735076343401,0.0787,98241.0,98240.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735076343710,0.0787,98241.0,98240.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735076345206,0.429633,98241.0,98234.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735076345406,0.429633,98241.0,98225.0,0.54095388]
["bitfinex-derivatives","BTCF0:USTF0",1735076345407,0.050941,98226.0,98225.0,0.54095388]
["bitfinex-derivatives","BTCF0:USTF0",1735076346404,0.050941,98226.0,98225.0,0.40815388]
["bitfinex-derivatives","BTCF0:USTF0",1735076346613,0.050943,98221.0,98220.0,0.24020517]
["bitfinex-derivatives","BTCF0:USTF0",1735076347302,0.050945,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076348505,0.050945,98218.0,98217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076348707,0.10048525,98218.0,98217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076349914,0.10048525,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076351513,0.04954025,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076352013,0.050938,98231.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076352212,0.06534993,98240.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076352213,0.06534993,98240.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735076352427,0.03477138,98240.0,98234.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735076352608,0.050932,98242.0,98234.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735076352807,0.050932,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076354215,0.050932,98242.0,98241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076354619,0.05353796,98251.0,98241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076354818,0.18282816,98242.0,98241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076355020,0.23376016,98242.0,98241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076356017,0.050932,98242.0,98241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076362424,0.050932,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076368634,0.1004591,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076374731,0.050932,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076379442,0.10045991,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076383644,0.24334849,98244.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076383645,0.17648675,98244.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076384036,0.050932,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076386342,0.04842679,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076401243,0.04842679,98242.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076401440,0.60523921,98244.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076401637,0.3608,98239.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076401944,0.050937,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076402748,0.1004666,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076403451,0.1044666,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076403848,0.1054666,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076405448,0.1064666,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076413653,0.25226315,98243.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076414051,0.050937,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076415643,0.055937,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076416158,0.056937,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076420252,0.056937,98234.0,98233.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1735076429360,0.056937,98234.0,98233.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735076429558,0.056937,98234.0,98233.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1735076430955,0.006,98234.0,98233.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1735076434275,0.006,98234.0,98233.0,0.45545509]
["bitfinex-derivatives","BTCF0:USTF0",1735076442370,0.25804112,98244.0,98233.0,0.45545509]
["bitfinex-derivatives","BTCF0:USTF0",1735076442673,0.050934,98240.0,98233.0,0.40451809]
["bitfinex-derivatives","BTCF0:USTF0",1735076442875,0.050934,98240.0,98239.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735076445369,0.052934,98240.0,98239.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735076446174,0.051934,98240.0,98239.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735076452288,0.050943,98222.0,98216.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076452485,0.050943,98222.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076453890,0.050943,98222.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735076454377,0.050943,98222.0,98221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076454578,0.050943,98222.0,98221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076456175,0.050943,98222.0,98221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076456889,0.0941873,98222.0,98221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076457891,0.27722461,98222.0,98221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076459193,0.0941873,98222.0,98221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076459883,0.0941873,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076460082,0.050953,98202.0,98201.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1735076461088,0.050953,98202.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076461293,0.050953,98202.0,98201.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735076461992,0.050953,98202.0,98201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735076462491,0.05096,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076463779,0.22660597,98202.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076463998,0.18303731,98202.0,98200.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735076464183,0.18303731,98202.0,98200.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735076464388,0.1163112,98210.0,98200.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735076464389,0.1163112,98210.0,98208.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735076464590,0.0855,98219.0,98201.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735076464591,0.050946,98216.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735076464893,0.81857985,98220.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076465196,0.81773985,98220.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076465390,0.40358854,98220.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076466690,0.40658854,98220.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076467590,0.05078854,98220.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076468296,0.04978854,98220.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076468795,0.04878854,98220.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076469798,0.20093082,98220.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076470096,0.050945,98219.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076471490,0.054945,98219.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076472594,0.055945,98219.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076473501,0.15219168,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076474605,0.055945,98219.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076474905,0.051945,98219.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076475106,0.005,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076475698,0.004,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076476403,0.11009492,98222.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076476607,0.050948,98213.0,98210.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1735076477402,0.050948,98212.0,98210.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1735076477907,0.050948,98212.0,98210.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1735076479300,0.050948,98212.0,98210.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1735076479503,0.001,98213.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076479700,0.09963756,98220.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076479701,0.050951,98207.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076480818,0.050951,98207.0,98205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076481702,0.050951,98207.0,98205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076482708,0.050951,98207.0,98205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076482709,0.10266725,98207.0,98205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076491907,0.050951,98206.0,98205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076493619,0.050961,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076494824,0.050961,98186.0,98185.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735076495709,0.10309672,98186.0,98185.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735076496428,0.10309672,98186.0,98185.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735076499417,0.25548945,98186.0,98185.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735076500518,0.10309672,98186.0,98185.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735076502416,0.11866219,98191.0,98185.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735076502611,0.050961,98186.0,98185.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735076525729,0.21354352,98191.0,98190.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735076526541,0.24443921,98197.0,98190.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735076526730,0.24443921,98197.0,98196.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1735076527840,0.15274326,98199.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735076529040,0.15274326,98204.0,98203.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735076530231,0.050949,98210.0,98208.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735076530427,0.050949,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076531942,0.051949,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076532441,0.001,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076536435,0.02688292,98218.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076536636,0.15301233,98220.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076536836,0.050946,98216.0,98214.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735076538142,0.001,98218.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076538335,0.13786047,98220.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076539349,0.14186047,98220.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076539649,0.050945,98219.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076541051,0.054945,98219.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076541749,0.056945,98219.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735076542251,0.006,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076543049,0.18329191,98231.0,98218.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1735076543248,0.18329191,98231.0,98230.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735076544654,0.18929191,98231.0,98230.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735076544954,0.006,98231.0,98230.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735076547556,0.006,98231.0,98230.0,0.46194205]
["bitfinex-derivatives","BTCF0:USTF0",1735076562764,0.02997489,98246.0,98230.0,0.41100305]
["bitfinex-derivatives","BTCF0:USTF0",1735076562968,0.02997489,98246.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076563758,0.0820405,98246.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076563960,0.050935,98238.0,98237.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735076565267,0.052935,98238.0,98237.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735076566868,0.053935,98238.0,98237.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735076567269,0.003,98238.0,98237.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735076569770,0.050932,98243.0,98233.0,0.41149188]
["bitfinex-derivatives","BTCF0:USTF0",1735076569960,0.050932,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076570968,0.051932,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076571372,0.051932,98243.0,98242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076571564,0.050932,98243.0,98242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076571864,0.053932,98243.0,98242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076576176,0.003,98243.0,98242.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1735076576973,0.18628039,98243.0,98242.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1735076578065,0.18628039,98243.0,98242.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1735076578271,0.003,98243.0,98242.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1735076578665,0.00080001,98272.0,98246.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735076578867,0.13503779,98273.0,98262.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735076579372,0.0829,98278.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076579570,0.0829,98278.0,98277.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1735076580883,0.0859,98278.0,98277.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1735076586480,0.0859,98278.0,98277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076588989,0.0829,98278.0,98277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076589300,0.0829,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076594494,0.0173896,98281.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076594694,0.09950593,98290.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076595905,0.050913,98279.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076598008,0.22276837,98287.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076598197,0.050914,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076614001,0.3608,98280.0,98255.0,0.24020517]
["bitfinex-derivatives","BTCF0:USTF0",1735076614207,0.050923,98260.0,98255.0,0.24020517]
["bitfinex-derivatives","BTCF0:USTF0",1735076614811,0.0653034,98269.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076615015,0.050926,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076615917,0.050926,98255.0,98254.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735076617214,0.050926,98255.0,98254.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735076617615,0.10106826,98255.0,98254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735076617810,0.10106826,98255.0,98254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076618414,0.10106826,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076618617,0.10106826,98255.0,98254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076620205,0.050926,98255.0,98254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076622618,0.0653034,98264.0,98254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076622824,0.1306068,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076623027,0.0653034,98273.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076623330,0.050917,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076625021,0.050917,98272.0,98271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076633515,0.0653034,98281.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076633713,0.1162154,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076634016,0.050912,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076636121,0.10305278,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076638724,0.050912,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076642834,0.050916,98273.0,98272.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735076643031,0.050916,98273.0,98272.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1735076643633,0.050916,98273.0,98272.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735076644135,0.050916,98273.0,98272.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1735076647528,0.050906,98294.0,98272.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1735076647723,0.050906,98294.0,98293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735076648938,0.050906,98294.0,98293.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735076651242,0.10249707,98294.0,98293.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735076652137,0.61864477,98316.0,98293.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735076652441,0.61864477,98316.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076652830,0.67034789,98316.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076653436,0.67034789,98316.0,98307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076654030,0.050898,98308.0,98307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076654235,0.050898,98308.0,98307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076655536,1.550898,98308.0,98307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735076655734,1.550898,98308.0,98307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076656138,1.550898,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076656339,1.550898,98308.0,98307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076656734,0.050899,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076657037,0.050905,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076659437,0.051905,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076659632,0.052905,98294.0,98293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076660444,0.053905,98294.0,98293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076661145,0.09489298,98294.0,98293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076661350,0.09689298,98294.0,98293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076683354,0.09689298,98294.0,98276.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735076683557,0.050914,98277.0,98276.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735076684755,0.051914,98277.0,98276.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735076685143,0.1306068,98286.0,98276.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735076686056,0.051914,98277.0,98276.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735076686755,0.050914,98277.0,98276.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735076687559,0.051914,98277.0,98276.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735076687758,0.053914,98277.0,98276.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735076688753,0.053914,98277.0,98276.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1735076690661,0.10426782,98277.0,98276.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1735076710675,0.46506782,98277.0,98276.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735076710875,0.050925,98257.0,98256.0,0.05192171]
["bitfinex-derivatives","BTCF0:USTF0",1735076711071,0.71415382,98277.0,98256.0,0.05192171]
["bitfinex-derivatives","BTCF0:USTF0",1735076711072,0.050924,98258.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076711264,0.41415382,98277.0,98257.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735076711265,0.0653034,98270.0,98257.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735076711463,0.05092,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076712271,0.050924,98258.0,98257.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735076713073,0.050924,98258.0,98257.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735076713465,0.050924,98258.0,98257.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735076713670,0.053924,98258.0,98257.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735076713971,0.054924,98258.0,98257.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735076717380,0.054924,98258.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076717582,0.050926,98255.0,98247.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1735076717773,0.050929,98248.0,98247.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1735076719282,0.050929,98248.0,98247.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1735076719577,0.050929,98248.0,98247.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1735076719779,0.050929,98248.0,98247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076719977,0.050929,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076720177,0.050935,98237.0,98236.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1735076720680,0.050935,98237.0,98236.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735076721682,0.050935,98237.0,98222.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735076721683,0.050942,98223.0,98222.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735076722771,0.050942,98223.0,98222.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735076722972,0.050942,98223.0,98222.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1735076723174,0.050942,98223.0,98222.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735076724779,0.050929,98250.0,98222.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735076724976,0.050934,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076726285,0.05093,98248.0,98242.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735076726473,0.05093,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076727386,0.05293,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076727685,0.002,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076727888,0.001,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076729378,0.001,98248.0,98247.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1735076730177,0.001,98248.0,98247.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1735076730486,0.050929,98250.0,98247.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1735076730691,0.001,98248.0,98247.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1735076735107,0.001,98248.0,98247.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1735076736290,0.002,98248.0,98247.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1735076740092,0.002,98248.0,98247.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1735076742195,0.050926,98254.0,98247.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1735076742394,0.050926,98254.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076743387,0.051926,98254.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076743989,0.052926,98254.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076745501,0.052926,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076746600,0.053926,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076746995,0.055926,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076766717,0.005,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076767620,0.24423114,98264.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076767821,0.24423114,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076768016,0.24423114,98264.0,98263.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735076768325,0.00084,98274.0,98272.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735076768513,0.10173114,98275.0,98274.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735076768819,0.27376705,98281.0,98279.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735076769019,0.27376705,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076769518,0.050904,98297.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076769710,0.050904,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076771723,0.15040467,98306.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076771920,0.15040467,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076772216,0.0509,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076772421,0.08627016,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076773518,0.08627016,98306.0,98305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076774610,0.08727016,98306.0,98305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076775215,0.08727016,98306.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076780828,0.08727016,98306.0,98305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076781226,0.08627016,98306.0,98305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076781416,0.08727016,98306.0,98305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076783321,0.050905,98294.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076783519,0.05091,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076785129,0.05191,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076785632,0.05191,98285.0,98284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076788529,0.08230289,98285.0,98284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076793930,0.08330289,98285.0,98284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076794632,0.08230289,98285.0,98284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076794933,0.08330289,98285.0,98284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076796532,0.08330289,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076796733,0.08330289,98285.0,98284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076801130,0.002,98285.0,98284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076802041,0.002,98285.0,98284.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1735076802645,0.002,98285.0,98284.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1735076802844,0.001,98285.0,98284.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1735076803032,0.002,98285.0,98284.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1735076803431,0.002,98285.0,98284.0,0.5388496]
["bitfinex-derivatives","BTCF0:USTF0",1735076804232,0.002,98285.0,98284.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1735076805637,0.05291,98285.0,98284.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1735076816849,0.002,98285.0,98284.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1735076825453,0.001,98285.0,98284.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1735076827260,0.001,98285.0,98284.0,0.563411]
["bitfinex-derivatives","BTCF0:USTF0",1735076828261,0.001,98285.0,98284.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735076839673,0.001,98285.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735076839864,0.001,98285.0,98284.0,0.772511]
["bitfinex-derivatives","BTCF0:USTF0",1735076840356,0.001,98285.0,98284.0,0.95278313]
["bitfinex-derivatives","BTCF0:USTF0",1735076841368,0.001,98285.0,98284.0,0.772511]
["bitfinex-derivatives","BTCF0:USTF0",1735076844673,0.001,98285.0,98284.0,0.920011]
["bitfinex-derivatives","BTCF0:USTF0",1735076847078,0.1545,98317.0,98284.0,0.920011]
["bitfinex-derivatives","BTCF0:USTF0",1735076847079,0.1545,98317.0,98316.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735076847276,0.0706,98324.0,98320.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735076847467,0.0706,98324.0,98316.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735076847771,0.05089,98323.0,98318.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735076847971,0.05089,98323.0,98319.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735076848169,0.54094889,98330.0,98316.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735076848170,0.47566853,98330.0,98316.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735076848470,0.27435044,98350.0,98348.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735076848672,0.27435044,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076848673,0.34495044,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076849780,0.0706,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076850169,0.0706,98350.0,98349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076851375,0.27435044,98380.0,98379.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735076851672,0.27435044,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076851875,0.0711,98382.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076852572,0.0712,98381.0,98379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076852773,0.0712,98381.0,98380.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735076853779,0.02136654,98382.0,98380.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735076853977,0.0712,98389.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735076854582,0.0712,98389.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076854973,0.0712,98389.0,98380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076855188,0.09242474,98389.0,98380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076855982,0.09242474,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076857783,0.09242474,98389.0,98388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735076857978,0.09242474,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076858174,1.59242474,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076858376,1.59242474,98389.0,98388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076858774,0.09242474,98389.0,98388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076862785,0.09242474,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076863087,0.09242474,98389.0,98388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076863479,0.09242474,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076863679,0.09242474,98389.0,98388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076865181,0.14328074,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735076865789,0.050861,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076871078,0.09242474,98389.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076871079,0.050858,98386.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076871490,0.0712,98389.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076871683,0.050859,98384.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076871884,0.05086,98383.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076873186,0.05086,98382.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076873588,0.050861,98381.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076878295,0.0712,98389.0,98366.0,0.54129578]
["bitfinex-derivatives","BTCF0:USTF0",1735076878296,0.3608,98380.0,98366.0,0.54129578]
["bitfinex-derivatives","BTCF0:USTF0",1735076878494,0.050868,98367.0,98366.0,0.54073578]
["bitfinex-derivatives","BTCF0:USTF0",1735076878794,0.050868,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076883697,0.07202335,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076885700,0.050872,98359.0,98358.0,0.17993578]
["bitfinex-derivatives","BTCF0:USTF0",1735076886505,0.02115535,98367.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076886699,0.050872,98358.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076887404,0.0765,98369.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076887704,0.050873,98357.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076887898,0.050873,98357.0,98353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735076888508,0.050874,98354.0,98352.0,0.17993578]
["bitfinex-derivatives","BTCF0:USTF0",1735076888698,0.050873,98357.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076889211,0.050874,98354.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076889411,0.050873,98357.0,98351.0,0.15466815]
["bitfinex-derivatives","BTCF0:USTF0",1735076889713,0.050874,98354.0,98353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735076890207,0.3608,98355.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735076890410,0.050874,98354.0,98353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735076892912,0.050874,98354.0,98353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735076903218,0.050874,98354.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076903517,0.09936331,98351.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076903716,0.050884,98335.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076903915,0.09936331,98341.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076903916,0.19872662,98341.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076904106,0.05089,98323.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076904812,0.050878,98348.0,98327.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735076905119,0.09936331,98340.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076905419,0.050882,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076905721,0.050881,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735076906619,0.050881,98342.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076906620,0.002,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076907720,0.057882,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076908723,0.055882,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076909123,0.050882,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076909315,0.056882,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076911521,0.006,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076913127,0.005,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076913334,0.002,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076913521,0.002,98339.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076913828,0.050882,98340.0,98322.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735076913829,0.05089,98323.0,98322.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735076914131,0.3608,98332.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076914132,0.050892,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076916127,0.050892,98320.0,98319.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735076916328,0.050892,98320.0,98319.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735076919528,0.06795532,98320.0,98319.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735076928044,0.127783,98338.0,98319.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735076928245,0.050883,98338.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076929247,0.06797863,98338.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076929645,0.07097863,98338.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076930238,0.053883,98338.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076930639,0.054883,98338.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076932847,0.050884,98336.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076933936,0.004,98338.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076934144,0.003,98336.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076934338,0.053884,98336.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076935245,0.002,98338.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076935549,0.050885,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076938137,0.052885,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076941546,0.002,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076943555,0.050879,98346.0,98337.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735076943758,0.050879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076945250,0.052879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076946151,0.054879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076946445,0.130079,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076946755,0.128079,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076946954,0.130079,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076947150,0.128079,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076947355,0.130079,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076948247,0.128079,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076948456,0.130079,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076949058,0.128079,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076949251,0.130079,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076949852,0.128079,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076950053,0.132079,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076953263,0.056879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076956364,0.052879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076956558,0.056879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076960960,0.052879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076961158,0.056879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076961473,0.054879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076961666,0.056879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076962168,0.054879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076962467,0.055879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076963170,0.051879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076963368,0.055879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076964172,0.056879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076969168,0.006,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076969367,0.056879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076970459,0.054879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076970659,0.056879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076970871,0.052879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076972579,0.056879,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076984285,0.128379,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076985887,0.050884,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076986071,0.24960562,98345.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076986271,0.05089,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735076988688,0.05089,98324.0,98323.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735076989182,0.05089,98324.0,98323.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735076990185,0.06572457,98324.0,98323.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735076996190,0.06572457,98324.0,98323.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1735077000190,0.05089,98324.0,98323.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1735077000392,0.27435044,98360.0,98323.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1735077000597,0.050878,98348.0,98345.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735077000900,0.050878,98348.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077000901,0.09936331,98350.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735077001094,0.29461692,98353.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735077001289,0.30913783,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077002093,0.06539591,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077002398,0.15023631,98357.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077002593,0.16480524,98357.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077003098,0.002,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077003793,0.004,98353.0,98352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077006110,0.006,98353.0,98352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077011127,0.056875,98353.0,98352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077022731,0.01456893,98357.0,98352.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735077022940,0.050853,98396.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077023128,0.1657144,98400.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077023129,0.1005,98400.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077023318,0.0652144,98393.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077023630,0.050859,98385.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077024633,0.24774192,98384.0,98383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077024937,0.004,98384.0,98383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077026534,0.01834378,98384.0,98383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077038133,0.37914378,98384.0,98364.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1735077038342,0.050867,98369.0,98364.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1735077038840,0.050869,98365.0,98364.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1735077040944,0.051869,98365.0,98364.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1735077044850,0.051869,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077049345,0.06455653,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077058554,0.01368753,98365.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077058761,0.050872,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077059661,0.050872,98359.0,98358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077067872,0.050878,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077068158,0.18077,98363.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077068159,0.050882,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077069469,0.050882,98339.0,98338.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735077072062,0.050882,98339.0,98338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735077072964,0.0636783,98339.0,98338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735077075568,0.050882,98339.0,98338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735077075766,0.30418561,98374.0,98357.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735077075968,0.30418561,98374.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077076675,0.30418561,98374.0,98373.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735077076866,0.30418561,98374.0,98373.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1735077077262,0.050862,98378.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077077469,0.05086,98383.0,98377.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735077077670,0.05086,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077078773,0.05186,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077078974,0.001,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077079576,0.002,98383.0,98382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077087083,0.001,98383.0,98382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077087273,0.002,98383.0,98382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077090582,0.002,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077092089,0.050864,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077092683,0.002,98383.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077093081,0.002,98383.0,98374.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735077093279,0.002,98383.0,98375.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735077093578,0.01297788,98390.0,98374.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735077093785,0.09932055,98390.0,98383.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735077094877,0.10032055,98390.0,98383.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735077095390,0.001,98390.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077095685,0.004,98390.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077096688,0.001,98390.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077096889,0.004,98390.0,98385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077100083,0.054856,98390.0,98385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077102099,0.050857,98389.0,98385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077102497,0.050858,98386.0,98385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077103090,0.050858,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077103691,0.050858,98386.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077103692,0.050866,98371.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077103892,0.1293,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077105702,0.1313,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077106194,0.050868,98366.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077106795,0.064,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077108694,0.066,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077109593,0.066,98365.0,98351.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735077109793,0.050872,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077111701,0.06258282,98359.0,98357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077112306,0.06258282,98359.0,98357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735077116004,0.01171082,98359.0,98357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735077116207,0.050872,98358.0,98357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735077117210,0.050872,98358.0,98357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077117410,0.050876,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077117609,0.00823573,98365.0,98357.0,0.10699933]
["bitfinex-derivatives","BTCF0:USTF0",1735077117912,0.050855,98392.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077118097,0.050855,98392.0,98358.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735077118098,0.050855,98392.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077118500,0.35184,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077119406,0.35184,98391.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077119811,0.35284,98391.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077121507,0.35684,98391.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077132321,0.407695,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077132522,0.3559,98381.0,98380.0,0.2484066]
["bitfinex-derivatives","BTCF0:USTF0",1735077133721,0.3589,98381.0,98380.0,0.2494066]
["bitfinex-derivatives","BTCF0:USTF0",1735077133919,0.3599,98381.0,98380.0,0.2494066]
["bitfinex-derivatives","BTCF0:USTF0",1735077137816,0.0945,98400.0,98399.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735077138015,0.0945,98400.0,98399.0,0.772451]
["bitfinex-derivatives","BTCF0:USTF0",1735077138321,0.25584734,98408.0,98399.0,0.772451]
["bitfinex-derivatives","BTCF0:USTF0",1735077138322,0.25584734,98408.0,98402.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735077138518,0.25584734,98408.0,98399.0,1.03379515]
["bitfinex-derivatives","BTCF0:USTF0",1735077138715,0.25584734,98408.0,98407.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1735077139307,0.0519,98437.0,98414.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735077139514,0.30504,98435.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077140328,0.30504,98434.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077141718,0.30504,98434.0,98429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077142416,0.30504,98434.0,98429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735077143420,0.30504,98434.0,98429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077143621,0.30504,98434.0,98429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735077143817,0.1004,98436.0,98429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735077144020,0.35384,98436.0,98435.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735077144325,0.0488,98436.0,98435.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735077144515,0.35384,98436.0,98435.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735077144716,0.35384,98436.0,98435.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1735077145027,0.35484,98436.0,98435.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1735077145526,0.35484,98436.0,98435.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1735077147017,0.35484,98436.0,98435.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735077148417,0.35384,98436.0,98435.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735077148618,0.35484,98436.0,98435.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735077153319,0.35484,98436.0,98435.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1735077160722,0.35484,98436.0,98435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077161030,0.35484,98436.0,98435.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1735077163831,0.405672,98436.0,98435.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1735077165530,0.35484,98436.0,98435.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1735077167637,0.35484,98436.0,98435.0,0.337033]
["bitfinex-derivatives","BTCF0:USTF0",1735077168137,0.001,98436.0,98435.0,0.337033]
["bitfinex-derivatives","BTCF0:USTF0",1735077168327,0.0481,98459.0,98446.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735077168528,0.0481,98459.0,98446.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1735077169637,0.00753735,98455.0,98446.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1735077170131,0.00753735,98455.0,98446.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1735077170925,0.00753735,98455.0,98446.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1735077171543,0.0036,98454.0,98453.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735077171735,0.0036,98454.0,98453.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1735077172036,0.30864,98454.0,98453.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1735077173134,0.0036,98454.0,98453.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1735077173640,0.0036,98458.0,98457.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735077174839,0.0036,98458.0,98457.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735077177936,0.0036,98462.0,98461.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735077178242,0.40274,98462.0,98461.0,0.338119]
["bitfinex-derivatives","BTCF0:USTF0",1735077178432,0.40274,98462.0,98461.0,0.388938]
["bitfinex-derivatives","BTCF0:USTF0",1735077179827,0.40274,98462.0,98461.0,0.389938]
["bitfinex-derivatives","BTCF0:USTF0",1735077180026,0.3608,98487.0,98461.0,0.389938]
["bitfinex-derivatives","BTCF0:USTF0",1735077180027,0.00088001,98499.0,98461.0,0.339119]
["bitfinex-derivatives","BTCF0:USTF0",1735077180236,0.19932055,98500.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077180542,0.1,98500.0,98498.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735077180927,0.30504,98499.0,98498.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735077181440,0.35404,98499.0,98498.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735077181635,0.35404,98499.0,98498.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735077181835,0.35404,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077182046,0.35404,98499.0,98498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077182728,0.35404,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077182934,0.050807,98486.0,98470.0,0.59105065]
["bitfinex-derivatives","BTCF0:USTF0",1735077183130,0.30504,98471.0,98470.0,0.59105065]
["bitfinex-derivatives","BTCF0:USTF0",1735077183438,0.30504,98471.0,98470.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735077183643,0.30504,98471.0,98461.0,0.17943665]
["bitfinex-derivatives","BTCF0:USTF0",1735077183842,0.30504,98462.0,98461.0,0.17943665]
["bitfinex-derivatives","BTCF0:USTF0",1735077184740,0.30504,98462.0,98461.0,0.18243665]
["bitfinex-derivatives","BTCF0:USTF0",1735077185129,0.30504,98462.0,98461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735077185334,0.30604,98462.0,98460.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735077185644,0.30504,98461.0,98460.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735077186943,0.30704,98461.0,98460.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735077187736,0.05082,98460.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077187943,0.30504,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077188438,0.30504,98459.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077188439,0.05083,98440.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077188644,0.30504,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077188949,0.30504,98436.0,98431.0,0.17943665]
["bitfinex-derivatives","BTCF0:USTF0",1735077189244,0.30504,98432.0,98431.0,0.17943665]
["bitfinex-derivatives","BTCF0:USTF0",1735077189640,0.30504,98432.0,98424.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735077189846,0.30504,98425.0,98424.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1735077190335,0.10687139,98445.0,98424.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1735077190336,0.00080001,98458.0,98457.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735077190530,0.001,98459.0,98457.0,0.772421]
["bitfinex-derivatives","BTCF0:USTF0",1735077190735,0.09932055,98480.0,98479.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735077190940,0.050808,98483.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077191247,0.050808,98483.0,98480.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735077191443,0.08424,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077191638,0.08424,98471.0,98470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735077192946,0.08424,98471.0,98470.0,0.772414]
["bitfinex-derivatives","BTCF0:USTF0",1735077198747,0.09932055,98520.0,98470.0,0.772414]
["bitfinex-derivatives","BTCF0:USTF0",1735077198748,0.09932055,98490.0,98489.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735077198952,0.050801,98497.0,98492.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735077199446,0.08424,98493.0,98492.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735077200053,0.08424,98493.0,98492.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735077200644,0.08724,98493.0,98492.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735077201453,0.08824,98493.0,98492.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735077204254,0.08824,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077204756,1.58824,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077206356,0.08824,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077206850,1.58824,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077208145,0.08824,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077211451,0.44904,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077211655,0.6648,98493.0,98470.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1735077211960,0.09932055,98480.0,98470.0,0.327374]
["bitfinex-derivatives","BTCF0:USTF0",1735077212151,0.050811,98476.0,98470.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1735077212554,0.050812,98474.0,98470.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1735077212748,0.050813,98472.0,98470.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1735077213160,0.050821,98459.0,98454.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735077213457,0.3608,98463.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077213855,0.050822,98456.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077214254,0.050822,98456.0,98454.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735077214650,0.050822,98456.0,98454.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735077215248,0.050822,98456.0,98455.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735077217059,0.050822,98456.0,98455.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1735077217560,0.050822,98456.0,98455.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1735077218058,0.3608,98463.0,98455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735077218260,0.050817,98465.0,98464.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735077218450,0.050812,98476.0,98474.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735077218651,0.050808,98483.0,98473.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735077218852,0.050812,98475.0,98473.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735077219252,0.3608,98482.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077219459,0.050817,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077220058,0.3608,98473.0,98461.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735077220259,0.050818,98463.0,98461.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735077221367,0.050818,98463.0,98461.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735077221965,0.050818,98463.0,98462.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735077223371,0.050818,98463.0,98462.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735077223864,0.050818,98463.0,98462.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735077225158,0.00813971,98473.0,98462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735077225466,0.050815,98469.0,98464.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735077226256,0.050816,98468.0,98464.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735077226457,0.099316,98467.0,98464.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735077226861,0.099316,98467.0,98464.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735077227162,0.099316,98467.0,98464.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735077227670,0.0485,98467.0,98466.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735077229464,0.0485,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077229669,0.0485,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077231359,0.099316,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077251277,0.050827,98445.0,98440.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735077252578,0.050827,98445.0,98444.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735077253373,0.050827,98445.0,98444.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735077254080,0.050827,98445.0,98444.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735077254280,0.051827,98445.0,98444.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735077254676,0.051827,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077255683,0.050827,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077256488,0.050827,98445.0,98444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077257189,0.050827,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077257489,0.05927344,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077258389,0.06127344,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077258987,0.06127344,98445.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077258988,0.01044644,98445.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077259192,0.050836,98428.0,98427.0,0.17943665]
["bitfinex-derivatives","BTCF0:USTF0",1735077260585,0.05084,98421.0,98419.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735077261780,0.05084,98421.0,98419.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735077262694,0.05084,98421.0,98419.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735077263093,0.05084,98421.0,98419.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735077263287,0.05084,98421.0,98419.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735077263488,0.05084,98421.0,98419.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735077263999,0.05084,98421.0,98419.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1735077266194,0.05084,98421.0,98419.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1735077266704,0.05084,98421.0,98419.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1735077270895,0.05084,98421.0,98419.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735077271095,0.05084,98421.0,98420.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735077271497,0.05084,98421.0,98420.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1735077287115,0.0476,98430.0,98425.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735077287116,0.050837,98426.0,98425.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735077288313,0.051837,98426.0,98425.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735077289523,0.054837,98426.0,98425.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735077319248,0.054837,98426.0,98411.0,0.17943665]
["bitfinex-derivatives","BTCF0:USTF0",1735077319249,0.05084,98421.0,98411.0,0.17943665]
["bitfinex-derivatives","BTCF0:USTF0",1735077319438,0.3608,98413.0,98406.0,0.23991437]
["bitfinex-derivatives","BTCF0:USTF0",1735077319647,0.050847,98407.0,98406.0,0.17418493]
["bitfinex-derivatives","BTCF0:USTF0",1735077320144,0.050847,98407.0,98406.0,0.10168493]
["bitfinex-derivatives","BTCF0:USTF0",1735077320345,0.09030001,98412.0,98387.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735077320346,0.0895,98412.0,98387.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735077320548,0.13024266,98397.0,98387.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735077320750,0.050854,98393.0,98387.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735077320951,0.0483,98392.0,98387.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735077321250,0.050858,98386.0,98385.0,0.30025647]
["bitfinex-derivatives","BTCF0:USTF0",1735077322355,0.050858,98386.0,98379.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735077322547,0.050859,98385.0,98379.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735077322745,0.050859,98385.0,98380.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735077322946,0.05086,98383.0,98380.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735077324248,0.05086,98383.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735077325956,0.05086,98383.0,98381.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735077326453,0.05086,98383.0,98381.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735077328147,0.12141458,98382.0,98381.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735077329157,0.05086,98383.0,98381.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735077329158,0.17227458,98383.0,98381.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735077329357,0.17227458,98383.0,98381.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735077330947,0.17227458,98383.0,98381.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735077331152,0.17227458,98383.0,98381.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735077332059,0.05086,98383.0,98381.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735077333249,0.05086,98383.0,98381.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735077333556,0.05086,98383.0,98381.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735077340262,0.17227458,98383.0,98381.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735077343160,0.05086,98383.0,98381.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735077344763,0.05286,98383.0,98381.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735077345351,0.05386,98383.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735077345756,0.1499242,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735077345961,0.21319851,98405.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735077346163,0.21319851,98405.0,98404.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1735077347254,0.22219851,98405.0,98404.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1735077347869,0.009,98405.0,98404.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1735077348462,0.011,98405.0,98404.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1735077348766,0.011,98405.0,98404.0,0.4219775]
["bitfinex-derivatives","BTCF0:USTF0",1735077355071,0.13254546,98405.0,98404.0,0.4219775]
["bitfinex-derivatives","BTCF0:USTF0",1735077356073,0.011,98405.0,98404.0,0.4219775]
["bitfinex-derivatives","BTCF0:USTF0",1735077369979,0.009,98405.0,98404.0,0.4219775]
["bitfinex-derivatives","BTCF0:USTF0",1735077373085,0.10010916,98405.0,98404.0,0.4219775]
["bitfinex-derivatives","BTCF0:USTF0",1735077374489,0.009,98405.0,98404.0,0.4219775]
["bitfinex-derivatives","BTCF0:USTF0",1735077378083,0.15230468,98409.0,98408.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735077378288,6.8e-07,98409.0,98408.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735077378481,6.8e-07,98409.0,98408.0,0.350846]
["bitfinex-derivatives","BTCF0:USTF0",1735077379590,2e-07,98409.0,98408.0,0.356846]
["bitfinex-derivatives","BTCF0:USTF0",1735077379983,2e-07,98409.0,98408.0,0.359846]
["bitfinex-derivatives","BTCF0:USTF0",1735077380489,2e-07,98409.0,98408.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1735077380890,0.0494,98419.0,98418.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735077381089,0.0494,98419.0,98418.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1735077382783,0.0494,98419.0,98418.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1735077384094,0.0494,98419.0,98418.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735077387185,0.0494,98419.0,98418.0,0.42293995]
["bitfinex-derivatives","BTCF0:USTF0",1735077389997,0.09883748,98419.0,98418.0,0.42293995]
["bitfinex-derivatives","BTCF0:USTF0",1735077394304,0.28169099,98419.0,98418.0,0.42293995]
["bitfinex-derivatives","BTCF0:USTF0",1735077397695,0.09883748,98419.0,98418.0,0.42293995]
["bitfinex-derivatives","BTCF0:USTF0",1735077398396,0.09883748,98419.0,98418.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735077399002,0.09883748,98419.0,98418.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735077399296,0.28169099,98419.0,98418.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735077400502,0.09883748,98419.0,98418.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735077402004,0.0494,98419.0,98418.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735077402706,0.100241,98419.0,98418.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735077403004,0.14967848,98419.0,98418.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735077418007,0.14967848,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077418304,0.14967848,98419.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077418305,0.050842,98417.0,98409.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735077418507,0.050845,98411.0,98409.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735077419408,0.050845,98411.0,98409.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735077420109,0.050845,98411.0,98409.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735077420301,0.04943748,98410.0,98409.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735077420806,0.04943748,98410.0,98409.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1735077425305,0.050842,98416.0,98409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735077425612,0.050842,98416.0,98415.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735077427099,0.10027948,98416.0,98415.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735077427412,0.10027948,98416.0,98415.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735077427903,0.10027948,98416.0,98415.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735077431407,0.10027948,98416.0,98415.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1735077432003,0.10027948,98416.0,98415.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735077434103,0.46107948,98416.0,98415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735077434308,0.10027948,98416.0,98415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735077439014,0.04943748,98416.0,98415.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1735077439915,0.04943748,98416.0,98415.0,0.42430487]
["bitfinex-derivatives","BTCF0:USTF0",1735077441407,0.15234492,98418.0,98417.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735077442507,0.15234492,98419.0,98418.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735077443712,0.15234492,98419.0,98418.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735077444502,0.15234492,98419.0,98418.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735077445115,0.050834,98432.0,98418.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735077445116,0.15234492,98421.0,98420.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735077446713,0.06512133,98430.0,98415.0,0.42186487]
["bitfinex-derivatives","BTCF0:USTF0",1735077446714,0.15234492,98422.0,98415.0,0.42186487]
["bitfinex-derivatives","BTCF0:USTF0",1735077446905,0.15234492,98422.0,98421.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735077448210,0.15234492,98423.0,98415.0,0.42282487]
["bitfinex-derivatives","BTCF0:USTF0",1735077448414,0.15234492,98423.0,98422.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735077451406,0.15234492,98424.0,98423.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735077452909,0.15234492,98425.0,98424.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735077454400,0.1828139,98433.0,98424.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735077454605,0.1828139,98433.0,98432.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735077455713,0.23224827,98433.0,98432.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735077461120,0.04943437,98433.0,98432.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735077462317,0.050833,98435.0,98433.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735077463815,0.09623437,98434.0,98433.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735077465021,0.050842,98419.0,98418.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735077465222,0.050841,98419.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077465422,0.0981,98418.0,98417.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735077466424,0.33027044,98418.0,98417.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735077467015,0.33027044,98418.0,98417.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735077467713,0.14753437,98418.0,98417.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735077468024,0.14753437,98418.0,98417.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735077469327,0.19513437,98418.0,98417.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735077480132,0.14753437,98418.0,98417.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735077481232,0.09913437,98418.0,98417.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735077481441,0.04943437,98418.0,98417.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735077481745,0.04943437,98418.0,98417.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1735077482840,0.15234095,98418.0,98417.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735077484341,0.15234095,98419.0,98417.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735077484532,0.15234095,98419.0,98418.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735077485732,0.15234095,98419.0,98418.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735077486037,0.15234095,98419.0,98418.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735077487737,0.15234095,98419.0,98418.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735077496223,0.1014,98419.0,98418.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735077497331,0.1014,98419.0,98418.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735077499240,0.15083437,98419.0,98418.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735077504143,0.15083437,98419.0,98418.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735077509146,0.33358196,98419.0,98418.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735077510748,0.1014,98419.0,98418.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735077511544,0.0508,98419.0,98418.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735077517547,0.0508,98419.0,98418.0,0.774441]
["bitfinex-derivatives","BTCF0:USTF0",1735077527650,0.0989,98419.0,98418.0,0.774441]
["bitfinex-derivatives","BTCF0:USTF0",1735077529064,0.25118237,98419.0,98418.0,0.774441]
["bitfinex-derivatives","BTCF0:USTF0",1735077530467,0.0989,98419.0,98418.0,0.774441]
["bitfinex-derivatives","BTCF0:USTF0",1735077530668,0.18274759,98428.0,98427.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735077530871,0.04582779,98428.0,98427.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735077532178,0.08,98429.0,98427.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735077532563,0.08,98429.0,98427.0,0.4214514]
["bitfinex-derivatives","BTCF0:USTF0",1735077533473,0.17130524,98429.0,98427.0,0.4214514]
["bitfinex-derivatives","BTCF0:USTF0",1735077534677,0.08,98429.0,98427.0,0.4214514]
["bitfinex-derivatives","BTCF0:USTF0",1735077541086,0.08,98429.0,98427.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735077541382,0.0483,98428.0,98427.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735077558403,0.099136,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077559099,0.050838,98425.0,98424.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735077560207,0.050839,98422.0,98421.0,0.36963716]
["bitfinex-derivatives","BTCF0:USTF0",1735077560508,0.050839,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077560704,0.050839,98422.0,98421.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1735077561399,0.10027495,98422.0,98421.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1735077563805,0.04943595,98422.0,98421.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1735077565906,0.08,98429.0,98426.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735077565907,0.18255468,98427.0,98426.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735077567215,0.04943595,98428.0,98426.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735077571199,0.04943595,98428.0,98427.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735077574515,0.10027195,98428.0,98427.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735077578012,0.10027195,98428.0,98427.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735077580213,0.10027195,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077585815,0.04943595,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077586019,0.10027195,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077600824,0.04943595,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077601426,0.04943595,98428.0,98427.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1735077601819,0.05153595,98429.0,98428.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735077603730,0.14292085,98429.0,98428.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735077605329,0.05153595,98429.0,98428.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735077607432,0.0913849,98434.0,98433.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735077607732,0.0913849,98434.0,98433.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1735077608023,0.0913849,98440.0,98433.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1735077608229,0.0913849,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077609631,0.0913849,98446.0,98445.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735077609830,0.0913849,98446.0,98445.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1735077611122,0.0913849,98447.0,98445.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1735077611722,0.1621249,98447.0,98445.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1735077612333,0.1621249,98447.0,98445.0,0.422472]
["bitfinex-derivatives","BTCF0:USTF0",1735077613336,0.2586149,98447.0,98445.0,0.422472]
["bitfinex-derivatives","BTCF0:USTF0",1735077613638,0.2586149,98447.0,98445.0,0.421472]
["bitfinex-derivatives","BTCF0:USTF0",1735077613932,0.16723,98447.0,98445.0,0.421472]
["bitfinex-derivatives","BTCF0:USTF0",1735077614132,0.16723,98447.0,98446.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735077616526,0.16723,98447.0,98445.0,0.421992]
["bitfinex-derivatives","BTCF0:USTF0",1735077616727,0.16723,98447.0,98445.0,0.421472]
["bitfinex-derivatives","BTCF0:USTF0",1735077623536,0.16723,98447.0,98445.0,0.42979114]
["bitfinex-derivatives","BTCF0:USTF0",1735077624049,0.16723,98447.0,98445.0,0.37896414]
["bitfinex-derivatives","BTCF0:USTF0",1735077624243,0.0491,98464.0,98450.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735077624444,0.0491,98464.0,98463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735077624445,0.1404849,98464.0,98463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735077625345,0.1404849,98464.0,98463.0,0.772418]
["bitfinex-derivatives","BTCF0:USTF0",1735077625849,0.0491,98464.0,98463.0,0.773418]
["bitfinex-derivatives","BTCF0:USTF0",1735077630041,0.00011,98465.0,98463.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735077630235,1.5,98510.0,98463.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735077630236,0.1,98500.0,98479.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735077630443,0.1,98500.0,98499.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735077630751,0.1,98500.0,98499.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1735077631052,0.31319851,98500.0,98499.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1735077632047,0.31319851,98500.0,98499.0,0.42153699]
["bitfinex-derivatives","BTCF0:USTF0",1735077632548,0.31319851,98500.0,98499.0,0.35243699]
["bitfinex-derivatives","BTCF0:USTF0",1735077632549,0.1,98500.0,98499.0,0.35243699]
["bitfinex-derivatives","BTCF0:USTF0",1735077632743,0.1,98500.0,98493.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735077632951,0.050801,98497.0,98493.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735077633155,0.050802,98495.0,98492.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077633550,0.050802,98494.0,98492.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077633750,0.050803,98492.0,98490.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735077634852,0.3608,98497.0,98486.0,0.3709235]
["bitfinex-derivatives","BTCF0:USTF0",1735077635042,0.3608,98497.0,98494.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735077637153,0.3608,98497.0,98495.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735077638457,0.3608,98497.0,98495.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735077638751,0.3608,98497.0,98495.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735077639257,0.1101858,98500.0,98495.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735077639454,0.1,98500.0,98498.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735077641250,0.1,98500.0,98498.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735077641955,0.1,98500.0,98498.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735077642453,0.1,98500.0,98498.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735077642652,0.1,98500.0,98498.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735077644255,0.1,98500.0,98498.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735077653062,0.1,98500.0,98498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735077653271,0.1,98500.0,98499.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735077654575,0.1,98500.0,98499.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735077654774,0.1,98500.0,98499.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735077656279,0.1,98500.0,98499.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1735077656682,0.1,98500.0,98499.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735077656879,0.050798,98502.0,98501.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735077658581,0.050798,98502.0,98501.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735077658979,0.050798,98502.0,98501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077659186,0.048,98504.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077659382,0.050806,98488.0,98487.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735077660190,0.050807,98484.0,98483.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077660592,0.0485,98487.0,98478.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735077660793,0.41161,98479.0,98478.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735077661683,0.41161,98479.0,98478.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1735077662689,0.41161,98479.0,98478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735077662989,0.050817,98466.0,98464.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077663298,0.3608,98465.0,98464.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077663780,0.3608,98465.0,98463.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077663984,0.050818,98464.0,98463.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077664192,0.042818,98464.0,98463.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077664586,0.033818,98464.0,98463.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077664784,0.080418,98464.0,98463.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077664982,0.0466,98464.0,98453.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735077665296,0.041822,98456.0,98454.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735077665895,0.034822,98456.0,98454.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735077666682,0.002,98464.0,98450.0,0.05747866]
["bitfinex-derivatives","BTCF0:USTF0",1735077666887,0.052819,98464.0,98463.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735077667182,0.050819,98464.0,98463.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735077667790,0.051819,98464.0,98463.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735077668490,0.052819,98464.0,98463.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735077669394,0.002,98464.0,98463.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735077669983,0.005,98464.0,98463.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735077670698,0.001,98464.0,98463.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735077671089,0.050817,98465.0,98463.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735077671284,0.001,98464.0,98463.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735077672590,0.001,98464.0,98463.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735077672792,0.050815,98470.0,98469.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735077673900,0.051815,98470.0,98469.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735077675997,0.3618,98470.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077676198,0.050821,98458.0,98457.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735077676898,0.050824,98452.0,98451.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735077677395,0.050825,98450.0,98446.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735077677595,0.050825,98450.0,98448.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735077677798,0.050825,98450.0,98440.0,0.06066038]
["bitfinex-derivatives","BTCF0:USTF0",1735077677799,0.050829,98443.0,98441.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735077678506,0.050831,98439.0,98435.0,0.097132]
["bitfinex-derivatives","BTCF0:USTF0",1735077678695,0.050832,98437.0,98435.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735077678891,0.050833,98435.0,98431.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735077679086,0.3608,98445.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077679389,0.3608,98445.0,98430.0,0.4599297]
["bitfinex-derivatives","BTCF0:USTF0",1735077679596,0.0991297,98440.0,98431.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735077679800,0.0991297,98440.0,98439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735077679986,0.050829,98443.0,98439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735077681092,0.051829,98443.0,98439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735077681890,0.051829,98443.0,98439.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1735077682403,0.05083,98441.0,98439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735077683714,0.05183,98441.0,98439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735077684394,0.001,98441.0,98433.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735077684595,0.001,98441.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077684906,0.050832,98436.0,98434.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735077685702,0.002,98441.0,98433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735077685703,0.001,98441.0,98439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735077685895,0.002,98441.0,98439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735077686199,0.001,98441.0,98439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735077687009,0.3608,98445.0,98444.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735077688713,0.3608,98445.0,98444.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735077688898,0.3618,98445.0,98444.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735077692505,0.412627,98445.0,98444.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735077693205,0.412627,98445.0,98444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735077693600,0.42341521,98445.0,98444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735077693899,0.42341521,98445.0,98428.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077693900,0.050835,98434.0,98433.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735077694611,0.411635,98434.0,98433.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735077695004,0.412635,98434.0,98433.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1735077695403,0.413635,98434.0,98433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735077697808,0.42403509,98434.0,98433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735077698013,0.42403509,98434.0,98433.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735077702219,0.42403509,98434.0,98433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735077704616,0.37220009,98434.0,98432.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735077704811,0.42303309,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077706213,0.050834,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077707118,0.050836,98429.0,98428.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735077709014,0.051836,98429.0,98428.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735077709415,0.051836,98429.0,98428.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735077711420,0.051836,98429.0,98428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735077712418,0.051836,98429.0,98416.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077712419,0.351836,98429.0,98416.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077712620,0.772442,98417.0,98405.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077712820,0.411648,98406.0,98405.0,0.18099577]
["bitfinex-derivatives","BTCF0:USTF0",1735077713625,0.411648,98406.0,98405.0,0.18299577]
["bitfinex-derivatives","BTCF0:USTF0",1735077713929,0.411648,98406.0,98405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077713930,0.56388168,98406.0,98405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077715125,0.411648,98406.0,98405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077715520,0.412648,98406.0,98405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077716120,0.4230982,98406.0,98405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077719726,0.4230982,98406.0,98387.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735077719926,0.050857,98389.0,98387.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735077720129,0.050857,98389.0,98387.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735077721332,0.051857,98389.0,98387.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735077721834,0.051857,98389.0,98387.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735077722728,0.052857,98389.0,98387.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735077723929,0.06359544,98389.0,98387.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735077727230,0.01273844,98389.0,98387.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735077734341,0.050857,98388.0,98387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735077735431,0.051857,98388.0,98387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735077736536,0.046858,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735077736848,0.407658,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735077737728,0.408658,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735077738243,0.409658,98386.0,98385.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1735077739937,0.408658,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735077740848,0.050861,98380.0,98379.0,0.098861]
["bitfinex-derivatives","BTCF0:USTF0",1735077742045,0.051861,98380.0,98379.0,0.098861]
["bitfinex-derivatives","BTCF0:USTF0",1735077743938,0.001,98380.0,98379.0,0.098861]
["bitfinex-derivatives","BTCF0:USTF0",1735077746349,0.050861,98381.0,98379.0,0.098861]
["bitfinex-derivatives","BTCF0:USTF0",1735077746847,0.15223368,98384.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735077747947,0.15223368,98384.0,98379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735077748953,0.050861,98380.0,98379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735077749851,0.20309468,98380.0,98379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735077750750,0.050861,98380.0,98379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735077753954,0.15237886,98382.0,98379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735077754158,0.15237886,98382.0,98380.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735077754545,0.411658,98386.0,98379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735077754546,0.41245801,98386.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735077754840,0.411658,98386.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735077755046,0.411658,98386.0,98382.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735077755649,0.050859,98385.0,98382.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735077758150,0.050858,98380.0,98379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735077758351,0.001,98385.0,98379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735077758551,0.001,98385.0,98382.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735077759048,0.18348043,98386.0,98384.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735077759375,0.25758504,98412.0,98409.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735077759562,0.2743389,98412.0,98411.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735077759858,0.27435044,98420.0,98419.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735077760050,0.27435044,98420.0,98419.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1735077760857,0.050826,98438.0,98431.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735077761052,0.06113617,98438.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077761257,0.050827,98437.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077761558,0.050828,98435.0,98431.0,0.23155787]
["bitfinex-derivatives","BTCF0:USTF0",1735077761760,0.0945,98434.0,98431.0,0.23155787]
["bitfinex-derivatives","BTCF0:USTF0",1735077762450,0.0945,98434.0,98433.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735077764856,0.046,98434.0,98433.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735077765050,0.0991297,98490.0,98433.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735077765051,0.3608,98465.0,98433.0,0.350828]
["bitfinex-derivatives","BTCF0:USTF0",1735077765247,0.0533,98459.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077765451,0.0036,98459.0,98458.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735077766545,0.0126,98459.0,98458.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735077766955,0.0036,98459.0,98458.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735077767759,0.0036,98459.0,98458.0,0.42222981]
["bitfinex-derivatives","BTCF0:USTF0",1735077768060,0.005,98459.0,98458.0,0.42222981]
["bitfinex-derivatives","BTCF0:USTF0",1735077768365,0.0962,98478.0,98458.0,0.37141381]
["bitfinex-derivatives","BTCF0:USTF0",1735077768565,0.0962,98478.0,98477.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1735077768863,0.0457,98496.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077769061,0.0457,98496.0,98495.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1735077769457,0.01035427,98498.0,98497.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735077769757,0.1,98500.0,98497.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735077770167,0.0479,98499.0,98497.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735077771665,0.002,98498.0,98497.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735077772271,0.0519,98499.0,98497.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735077772856,0.002,98498.0,98497.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735077773459,0.001,98499.0,98497.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735077773659,0.002,98498.0,98497.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735077774960,0.001,98498.0,98497.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735077775161,0.001,98498.0,98497.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1735077776471,0.0505,98500.0,98497.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1735077776674,0.0505,98500.0,98498.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735077778469,0.0515,98500.0,98498.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735077779063,0.3608,98541.0,98521.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735077779263,0.1021,98529.0,98521.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735077779862,0.1021,98529.0,98527.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735077781071,0.00056001,98598.0,98527.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735077781072,0.3608,98572.0,98540.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735077781266,0.3608,98560.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077781470,0.3608,98560.0,98548.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735077781471,0.4599297,98560.0,98548.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735077781672,0.050768,98550.0,98548.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735077782374,0.050768,98550.0,98548.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1735077782575,0.3658,98560.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077782777,0.050765,98556.0,98553.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735077782972,0.3658,98560.0,98553.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735077783172,0.050773,98542.0,98540.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735077783374,0.050779,98530.0,98528.0,0.10272887]
["bitfinex-derivatives","BTCF0:USTF0",1735077783771,0.050776,98535.0,98530.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735077784070,0.0991297,98538.0,98530.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735077784267,0.050778,98531.0,98530.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735077785179,0.050778,98531.0,98530.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735077786372,0.050778,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077786972,0.3608,98535.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077787168,0.0991297,98538.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077787383,0.050777,98534.0,98531.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735077788770,0.051777,98534.0,98531.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735077790077,0.051777,98534.0,98528.0,0.01017615]
["bitfinex-derivatives","BTCF0:USTF0",1735077790279,0.050777,98534.0,98532.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735077791570,0.050777,98534.0,98532.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735077793469,0.050777,98534.0,98532.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735077794786,0.150777,98534.0,98532.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735077797071,0.150777,98534.0,98532.0,0.29274883]
["bitfinex-derivatives","BTCF0:USTF0",1735077798178,0.150777,98534.0,98532.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735077798387,0.050777,98534.0,98533.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735077799980,0.050777,98534.0,98533.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735077803074,0.050777,98534.0,98533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077805083,0.050777,98534.0,98526.0,0.30121478]
["bitfinex-derivatives","BTCF0:USTF0",1735077805084,0.05078,98527.0,98526.0,0.30121478]
["bitfinex-derivatives","BTCF0:USTF0",1735077805386,0.41158,98527.0,98526.0,0.24048566]
["bitfinex-derivatives","BTCF0:USTF0",1735077806583,0.050786,98516.0,98515.0,0.24048566]
["bitfinex-derivatives","BTCF0:USTF0",1735077807784,0.051786,98516.0,98515.0,0.25048566]
["bitfinex-derivatives","BTCF0:USTF0",1735077808190,0.051786,98516.0,98515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735077808490,0.102686,98516.0,98515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735077809089,0.001,98516.0,98515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735077809285,0.09118012,98525.0,98524.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735077809479,0.12148062,98526.0,98524.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1735077809680,0.15176681,98535.0,98525.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735077809883,0.15176681,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077810087,0.15176681,98535.0,98534.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1735077810394,0.03596681,98535.0,98534.0,0.711576]
["bitfinex-derivatives","BTCF0:USTF0",1735077810690,8.1e-07,98535.0,98534.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1735077810891,8.1e-07,98535.0,98534.0,0.45279449]
["bitfinex-derivatives","BTCF0:USTF0",1735077811085,0.0477,98559.0,98556.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735077811394,0.050764,98558.0,98556.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735077813397,0.056764,98558.0,98556.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735077813690,0.065764,98558.0,98556.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735077814076,0.065764,98558.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077814277,0.059764,98558.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077814486,0.059764,98558.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077814487,0.064764,98558.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077814687,0.3608,98557.0,98552.0,0.24044432]
["bitfinex-derivatives","BTCF0:USTF0",1735077814885,0.050766,98556.0,98555.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735077815081,0.050768,98552.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077816090,0.050768,98552.0,98550.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1735077816786,0.055768,98552.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077818092,0.064768,98552.0,98550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077818490,0.062768,98552.0,98550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077819378,0.057768,98552.0,98550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077819586,0.061768,98552.0,98550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077819780,0.011,98552.0,98550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735077819984,0.009,98552.0,98551.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735077820985,0.004,98552.0,98551.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735077821188,0.012,98552.0,98551.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735077821588,0.0011712,98552.0,98551.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735077822990,0.0041712,98552.0,98551.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735077823697,0.0011712,98552.0,98551.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735077823906,0.007,98552.0,98551.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735077824592,0.003,98552.0,98551.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735077825596,0.01269824,98573.0,98571.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735077825796,0.050757,98573.0,98571.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735077826790,0.055757,98573.0,98571.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735077827194,0.056757,98573.0,98571.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735077833198,0.18200632,98597.0,98571.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735077833400,0.18200632,98597.0,98596.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735077834503,0.05,98614.0,98597.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735077834708,0.003,98597.0,98596.0,0.312104]
["bitfinex-derivatives","BTCF0:USTF0",1735077834901,0.003,98597.0,98596.0,0.311544]
["bitfinex-derivatives","BTCF0:USTF0",1735077835204,0.003,98597.0,98596.0,0.32623348]
["bitfinex-derivatives","BTCF0:USTF0",1735077835399,0.18200632,98624.0,98599.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735077836397,0.050727,98630.0,98599.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735077836398,0.050727,98630.0,98599.0,0.350743]
["bitfinex-derivatives","BTCF0:USTF0",1735077836598,0.050727,98630.0,98599.0,0.354743]
["bitfinex-derivatives","BTCF0:USTF0",1735077836797,0.0991297,98630.0,98599.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1735077837205,0.05073,98624.0,98599.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1735077837799,0.050728,98628.0,98599.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1735077838504,0.0991297,98630.0,98599.0,0.07530729]
["bitfinex-derivatives","BTCF0:USTF0",1735077838505,0.050732,98621.0,98599.0,0.07530729]
["bitfinex-derivatives","BTCF0:USTF0",1735077838702,0.050732,98621.0,98599.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1735077839605,0.050728,98628.0,98599.0,0.360743]
["bitfinex-derivatives","BTCF0:USTF0",1735077839807,0.050724,98636.0,98633.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735077840000,0.050724,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077841007,0.054724,98636.0,98635.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1735077841201,0.054724,98636.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077841601,1.554724,98636.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077842511,1.550724,98636.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077842700,1.555724,98636.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077843301,0.005,98636.0,98635.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735077843706,0.18200632,98670.0,98635.0,0.41010823]
["bitfinex-derivatives","BTCF0:USTF0",1735077843912,0.3608,98693.0,98663.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735077843913,0.15102359,98664.0,98663.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735077844518,0.18200632,98674.0,98663.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735077844519,0.18200632,98674.0,98673.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735077844709,3.2e-07,98674.0,98673.0,0.711505]
["bitfinex-derivatives","BTCF0:USTF0",1735077844908,3.2e-07,98674.0,98673.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1735077845411,0.050704,98676.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077845601,0.0991297,98683.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077845602,0.0474,98675.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077846007,0.0474,98675.0,98673.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1735077846204,0.0474,98675.0,98660.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735077846406,0.3608,98661.0,98660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735077846609,0.05072,98643.0,98634.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735077846805,0.3608,98638.0,98625.0,0.29886099]
["bitfinex-derivatives","BTCF0:USTF0",1735077847012,1.5,98637.0,98625.0,0.29886099]
["bitfinex-derivatives","BTCF0:USTF0",1735077847217,0.3608,98638.0,98632.0,0.29886099]
["bitfinex-derivatives","BTCF0:USTF0",1735077847420,0.050723,98637.0,98632.0,0.29886099]
["bitfinex-derivatives","BTCF0:USTF0",1735077848714,0.050723,98637.0,98628.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735077848912,0.050723,98637.0,98633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735077849623,0.050725,98635.0,98632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735077849816,0.050725,98635.0,98632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735077850321,0.3608,98638.0,98632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735077850617,0.050725,98633.0,98632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735077851218,0.050725,98633.0,98611.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735077851419,0.050725,98633.0,98605.0,0.23800849]
["bitfinex-derivatives","BTCF0:USTF0",1735077851420,0.3608,98613.0,98606.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735077851620,0.050737,98611.0,98606.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735077851921,0.050737,98611.0,98607.0,0.01459527]
["bitfinex-derivatives","BTCF0:USTF0",1735077852117,0.041737,98611.0,98607.0,0.01459527]
["bitfinex-derivatives","BTCF0:USTF0",1735077852305,0.041737,98611.0,98608.0,0.01459527]
["bitfinex-derivatives","BTCF0:USTF0",1735077852511,0.041737,98611.0,98606.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735077852711,0.050742,98610.0,98606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735077852918,0.050742,98610.0,98606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735077853311,0.050742,98610.0,98607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735077854118,0.411543,98608.0,98607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735077854521,0.411543,98608.0,98606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735077855021,0.411543,98608.0,98606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735077855421,0.411543,98608.0,98607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735077855919,0.411543,98608.0,98607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077856221,0.3608,98608.0,98607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077856617,0.3608,98608.0,98607.0,0.0197134]
["bitfinex-derivatives","BTCF0:USTF0",1735077856809,0.3608,98608.0,98607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735077857019,0.411543,98608.0,98607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735077858718,0.3608,98608.0,98607.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1735077860115,0.3608,98608.0,98607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735077866424,0.3608,98608.0,98607.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1735077866821,0.3608,98608.0,98607.0,0.07249286]
["bitfinex-derivatives","BTCF0:USTF0",1735077868030,0.3608,98608.0,98607.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1735077869920,0.3608,98608.0,98607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735077871951,0.3608,98608.0,98578.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735077871952,0.05075,98596.0,98578.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735077872128,0.3608,98579.0,98577.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735077872435,0.3608,98579.0,98578.0,0.01487287]
["bitfinex-derivatives","BTCF0:USTF0",1735077873029,0.3608,98597.0,98578.0,0.01487287]
["bitfinex-derivatives","BTCF0:USTF0",1735077873233,0.3608,98597.0,98596.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735077873620,0.3608,98597.0,98596.0,0.06562287]
["bitfinex-derivatives","BTCF0:USTF0",1735077874833,0.413549,98597.0,98596.0,0.06562287]
["bitfinex-derivatives","BTCF0:USTF0",1735077875441,0.3618,98597.0,98596.0,0.06562287]
["bitfinex-derivatives","BTCF0:USTF0",1735077875829,0.3608,98597.0,98596.0,0.06562287]
["bitfinex-derivatives","BTCF0:USTF0",1735077876025,0.3648,98597.0,98596.0,0.06562287]
["bitfinex-derivatives","BTCF0:USTF0",1735077877335,0.3658,98597.0,98596.0,0.06562287]
["bitfinex-derivatives","BTCF0:USTF0",1735077878037,0.3618,98597.0,98596.0,0.06562287]
["bitfinex-derivatives","BTCF0:USTF0",1735077878238,0.002,98597.0,98596.0,0.06962287]
["bitfinex-derivatives","BTCF0:USTF0",1735077878431,0.001,98597.0,98596.0,0.06962287]
["bitfinex-derivatives","BTCF0:USTF0",1735077878630,0.001,98597.0,98596.0,0.06562287]
["bitfinex-derivatives","BTCF0:USTF0",1735077878938,0.004,98597.0,98596.0,0.06562287]
["bitfinex-derivatives","BTCF0:USTF0",1735077879338,0.001,98597.0,98596.0,0.06762287]
["bitfinex-derivatives","BTCF0:USTF0",1735077880232,0.3608,98599.0,98598.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735077880441,0.3608,98599.0,98598.0,0.06562087]
["bitfinex-derivatives","BTCF0:USTF0",1735077881730,0.3608,98599.0,98598.0,0.06662087]
["bitfinex-derivatives","BTCF0:USTF0",1735077882142,0.3608,98599.0,98598.0,0.06762087]
["bitfinex-derivatives","BTCF0:USTF0",1735077882538,0.18125376,98612.0,98605.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735077882839,0.18125376,98612.0,98611.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735077883345,0.18125376,98612.0,98611.0,0.06549275]
["bitfinex-derivatives","BTCF0:USTF0",1735077884142,0.4606497,98620.0,98619.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735077884345,0.3608,98620.0,98619.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735077884635,0.3608,98620.0,98619.0,0.06548875]
["bitfinex-derivatives","BTCF0:USTF0",1735077885336,0.3698,98620.0,98619.0,0.06548875]
["bitfinex-derivatives","BTCF0:USTF0",1735077886437,0.3738,98620.0,98619.0,0.06548875]
["bitfinex-derivatives","BTCF0:USTF0",1735077889450,0.013,98620.0,98619.0,0.06548875]
["bitfinex-derivatives","BTCF0:USTF0",1735077889745,0.013,98620.0,98619.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735077891248,0.15196025,98635.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077891446,0.15196025,98635.0,98634.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735077891945,0.51276025,98641.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077892151,0.51348025,98641.0,98639.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735077892650,0.51276025,98641.0,98639.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735077893148,0.15196025,98649.0,98648.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735077893344,0.17168606,98658.0,98657.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735077893648,0.3608,98678.0,98677.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735077895251,0.3678,98678.0,98677.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735077895943,0.3738,98678.0,98677.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735077896248,0.36973301,98678.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077896440,0.3608,98661.0,98660.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735077897747,0.3668,98661.0,98660.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735077898847,0.3688,98661.0,98660.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735077899044,0.3628,98661.0,98660.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735077899545,0.3608,98661.0,98660.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735077899850,0.3608,98661.0,98660.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735077900147,0.411516,98661.0,98660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735077900350,0.3608,98678.0,98669.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735077900548,0.1,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077901742,0.109,98700.0,98699.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735077902752,0.109,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077903445,0.115,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077904251,0.165696,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735077904453,0.115,98700.0,98699.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735077905750,0.115,98700.0,98684.0,0.003897]
["bitfinex-derivatives","BTCF0:USTF0",1735077906148,0.115,98700.0,98697.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077906957,0.050708,98676.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735077907342,0.050708,98676.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077907343,0.050708,98676.0,98672.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735077907656,0.050711,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077907845,0.3608,98678.0,98676.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735077908950,0.3618,98678.0,98676.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735077909549,0.3608,98678.0,98676.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735077909757,0.3618,98678.0,98676.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735077910250,0.001,98678.0,98676.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735077910555,0.004,98678.0,98676.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735077911151,0.001,98678.0,98677.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735077911750,0.050704,98684.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735077911953,0.050704,98684.0,98683.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735077912351,0.3608,98687.0,98686.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735077915861,0.3608,98687.0,98686.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735077916458,0.3608,98687.0,98686.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735077918158,0.3608,98687.0,98686.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735077918555,0.3608,98687.0,98686.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735077918862,0.3608,98687.0,98686.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735077919667,0.3608,98687.0,98686.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735077919862,0.1,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077921557,0.105,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077921966,0.107,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077922951,0.106,98700.0,98699.0,0.23002724]
["bitfinex-derivatives","BTCF0:USTF0",1735077923164,0.156696,98700.0,98699.0,0.23002724]
["bitfinex-derivatives","BTCF0:USTF0",1735077923460,0.152696,98700.0,98699.0,0.17933024]
["bitfinex-derivatives","BTCF0:USTF0",1735077923957,0.050699,98695.0,98694.0,0.23981792]
["bitfinex-derivatives","BTCF0:USTF0",1735077924157,0.411499,98695.0,98694.0,0.23981792]
["bitfinex-derivatives","BTCF0:USTF0",1735077924363,0.0507,98693.0,98692.0,0.23981792]
["bitfinex-derivatives","BTCF0:USTF0",1735077924760,0.11112747,98700.0,98692.0,0.23981792]
["bitfinex-derivatives","BTCF0:USTF0",1735077924761,0.050697,98699.0,98698.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077925769,0.104,98700.0,98698.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077926356,0.1,98700.0,98698.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077926967,0.1,98700.0,98698.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735077927166,0.1,98700.0,98698.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735077927856,0.1,98700.0,98698.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077928061,0.1,98700.0,98698.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735077928771,0.1,98700.0,98698.0,0.29251492]
["bitfinex-derivatives","BTCF0:USTF0",1735077929974,0.1,98700.0,98699.0,0.23981792]
["bitfinex-derivatives","BTCF0:USTF0",1735077931067,0.1,98700.0,98698.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077933173,0.1,98700.0,98699.0,0.23975855]
["bitfinex-derivatives","BTCF0:USTF0",1735077936376,0.050697,98699.0,98698.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077936669,0.102,98700.0,98692.0,0.23975855]
["bitfinex-derivatives","BTCF0:USTF0",1735077936864,0.3608,98693.0,98692.0,0.29045855]
["bitfinex-derivatives","BTCF0:USTF0",1735077937774,0.0507,98692.0,98690.0,0.23975855]
["bitfinex-derivatives","BTCF0:USTF0",1735077938572,0.050701,98691.0,98690.0,0.23975855]
["bitfinex-derivatives","BTCF0:USTF0",1735077938874,0.050701,98691.0,98690.0,0.29045955]
["bitfinex-derivatives","BTCF0:USTF0",1735077939277,0.050701,98691.0,98690.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735077939878,0.050701,98691.0,98690.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735077940067,0.102,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077940380,0.1,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077942476,0.091,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077949786,0.0099,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077955783,0.421396,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077955978,0.3707,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735077957572,0.421396,98700.0,98699.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735077958487,0.3707,98700.0,98699.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735077959088,0.0099,98700.0,98699.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735077959990,0.3707,98700.0,98699.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735077963496,0.421396,98700.0,98699.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735077964893,0.423396,98700.0,98699.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735077965090,0.0507,98692.0,98691.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735077965391,0.3608,98692.0,98683.0,0.23975855]
["bitfinex-derivatives","BTCF0:USTF0",1735077965697,0.050703,98687.0,98686.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735077967384,0.050703,98687.0,98686.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735077967588,0.050703,98687.0,98686.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1735077967788,0.050703,98687.0,98686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735077969999,0.050703,98687.0,98686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735077970901,0.01004679,98687.0,98680.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1735077971200,0.411506,98681.0,98680.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1735077971898,0.3608,98681.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735077972096,0.05071,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735077973492,0.05071,98674.0,98673.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1735077973803,0.05171,98674.0,98673.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1735077974097,0.05171,98674.0,98673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735077975504,0.10301,98674.0,98673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735077980502,0.10301,98674.0,98673.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1735077982500,0.10301,98674.0,98673.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1735077982696,0.10301,98674.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735077982697,0.050712,98669.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735077982900,0.411512,98669.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735077984308,0.3608,98669.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735077985099,0.3608,98669.0,98668.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735077986007,0.3608,98669.0,98668.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735077987011,0.3608,98669.0,98668.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735077987210,0.3608,98669.0,98668.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735077989710,0.3608,98669.0,98668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735077990403,0.3628,98669.0,98660.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735077990602,0.3608,98661.0,98660.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735077990906,0.411516,98661.0,98660.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735077991911,0.050719,98655.0,98654.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735077994008,0.05072,98653.0,98652.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735077994208,0.41152,98653.0,98652.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735077995205,0.41152,98653.0,98652.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735077996411,0.41152,98653.0,98652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735078003106,0.05073,98633.0,98627.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735078003308,0.41153,98633.0,98624.0,0.29977241]
["bitfinex-derivatives","BTCF0:USTF0",1735078004019,0.050742,98611.0,98610.0,0.23975855]
["bitfinex-derivatives","BTCF0:USTF0",1735078004317,0.041742,98611.0,98610.0,0.25464474]
["bitfinex-derivatives","BTCF0:USTF0",1735078004515,0.035742,98611.0,98610.0,0.25464474]
["bitfinex-derivatives","BTCF0:USTF0",1735078005508,0.035742,98611.0,98610.0,0.01488619]
["bitfinex-derivatives","BTCF0:USTF0",1735078006402,0.037742,98611.0,98610.0,0.01488619]
["bitfinex-derivatives","BTCF0:USTF0",1735078007022,0.037742,98611.0,98609.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735078007615,0.036742,98611.0,98609.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735078008215,0.037742,98611.0,98609.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735078008819,0.036742,98611.0,98609.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735078009027,0.001,98611.0,98608.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735078009312,0.050743,98609.0,98608.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735078009815,0.050748,98599.0,98598.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735078010221,0.050749,98597.0,98596.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735078010415,0.3608,98602.0,98586.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735078010614,0.050754,98587.0,98586.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735078011015,0.0991297,98596.0,98582.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735078011317,0.050754,98588.0,98586.0,0.01481038]
["bitfinex-derivatives","BTCF0:USTF0",1735078011511,0.050756,98584.0,98583.0,0.01481038]
["bitfinex-derivatives","BTCF0:USTF0",1735078011715,0.050756,98584.0,98575.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735078011716,0.3608,98590.0,98575.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735078011924,0.050759,98579.0,98575.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735078012215,0.050759,98578.0,98575.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735078013211,0.050759,98578.0,98575.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735078013408,0.002,98579.0,98575.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735078013608,0.18186722,98621.0,98586.0,0.0991297]
["bitfinex-derivatives","BTCF0:USTF0",1735078013919,0.18186722,98621.0,98620.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735078014115,0.54266722,98621.0,98620.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735078014316,0.54266722,98621.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078014317,0.54266722,98621.0,98605.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735078014532,0.050739,98616.0,98611.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735078014721,0.050739,98616.0,98605.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735078014921,0.050739,98616.0,98614.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735078015712,0.051739,98616.0,98614.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735078016420,0.057739,98616.0,98614.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735078017122,0.050739,98616.0,98614.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735078017629,0.3608,98621.0,98619.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735078018930,0.3628,98621.0,98619.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735078019327,0.413537,98621.0,98619.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735078020030,0.419537,98621.0,98619.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735078021128,0.420537,98621.0,98619.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735078024540,0.420537,98621.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078024934,0.420537,98621.0,98619.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735078030033,0.417537,98621.0,98619.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735078030438,0.3608,98620.0,98619.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735078030739,0.3608,98620.0,98619.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735078031624,0.3638,98620.0,98619.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735078033330,0.3698,98620.0,98619.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735078036130,0.18186722,98642.0,98641.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735078037232,0.18186722,98642.0,98641.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735078037542,0.001,98642.0,98641.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1735078037930,0.001,98642.0,98641.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1735078038136,0.001,98642.0,98641.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1735078039039,0.050721,98651.0,98649.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735078039437,0.3608,98664.0,98663.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735078040644,0.3628,98664.0,98663.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735078041037,0.002,98664.0,98663.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735078041441,0.3608,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735078042441,0.37107483,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735078042944,0.37607483,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735078044344,0.37807483,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735078044557,0.3678,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735078046438,0.3778202,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735078046642,0.3758202,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735078046840,0.3778202,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735078047746,0.3778202,98674.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078047949,0.050716,98661.0,98657.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1735078048246,0.050716,98661.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078048433,0.3608,98665.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735078048633,0.05072,98653.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735078049548,0.05072,98653.0,98651.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1735078049949,0.05072,98653.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735078050245,0.05072,98653.0,98651.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1735078051247,0.05172,98653.0,98651.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1735078051558,0.003,98653.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735078053053,0.001,98653.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735078053550,0.051721,98653.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735078054355,0.050721,98653.0,98651.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735078054949,0.050721,98653.0,98651.0,0.056721]
["bitfinex-derivatives","BTCF0:USTF0",1735078055350,0.050721,98653.0,98651.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1735078055952,0.051721,98653.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735078056150,0.051721,98653.0,98651.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735078056755,0.050723,98647.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735078057147,0.3608,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735078057548,0.050723,98647.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735078058146,0.3608,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735078058747,0.3608,98646.0,98645.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735078059564,0.3608,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735078059952,0.3608,98646.0,98632.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735078060142,0.3608,98646.0,98631.0,0.17978676]
["bitfinex-derivatives","BTCF0:USTF0",1735078060143,0.3608,98635.0,98631.0,0.17978676]
["bitfinex-derivatives","BTCF0:USTF0",1735078060346,0.050733,98629.0,98628.0,0.23051976]
["bitfinex-derivatives","BTCF0:USTF0",1735078061147,0.050733,98629.0,98628.0,0.17978676]
["bitfinex-derivatives","BTCF0:USTF0",1735078061651,0.0556,98634.0,98622.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735078061850,0.0556,98634.0,98618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735078061851,0.3608,98625.0,98623.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735078062558,0.411535,98625.0,98623.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735078063147,0.412535,98625.0,98623.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1735078063754,0.412535,98625.0,98623.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1735078066161,0.001,98625.0,98623.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1735078067161,0.3608,98635.0,98634.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735078067860,0.36881868,98635.0,98634.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735078068454,0.3608,98635.0,98634.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735078068757,0.3608,98635.0,98634.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735078069658,0.3608,98635.0,98634.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735078071261,0.3608,98635.0,98634.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735078072570,0.3608,98635.0,98634.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735078072766,0.3608,98638.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735078072961,0.3608,98638.0,98634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735078073163,0.411528,98638.0,98637.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735078075166,0.050729,98635.0,98634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735078075465,0.050737,98621.0,98620.0,0.17978676]
["bitfinex-derivatives","BTCF0:USTF0",1735078075663,0.411537,98621.0,98620.0,0.17978676]
["bitfinex-derivatives","BTCF0:USTF0",1735078076365,0.3608,98621.0,98606.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735078076559,0.050742,98610.0,98606.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735078076758,0.050742,98610.0,98599.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735078077066,0.050742,98610.0,98608.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735078078061,0.3608,98612.0,98611.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735078079567,0.3628,98612.0,98611.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735078079769,0.3638,98612.0,98611.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735078080168,0.18186722,98631.0,98611.0,0.711542]
["bitfinex-derivatives","BTCF0:USTF0",1735078080467,0.18186722,98631.0,98630.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735078081065,0.3608,98647.0,98631.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735078081259,0.3608,98647.0,98643.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735078081465,0.3608,98647.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735078082764,0.3628,98647.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735078082961,0.3668,98647.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735078083366,0.3668,98647.0,98646.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735078084864,0.3608,98647.0,98646.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735078085174,0.3668,98647.0,98646.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735078086172,0.3648,98647.0,98646.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735078086377,0.3668,98647.0,98646.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735078087872,0.006,98647.0,98646.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735078088668,0.3608,98667.0,98666.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735078088880,0.3608,98676.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078089082,0.3608,98676.0,98670.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735078089873,0.3608,98676.0,98666.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735078090078,0.3608,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735078091383,0.3688,98676.0,98675.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735078092185,0.3648,98676.0,98675.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735078092683,0.3708,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078093785,0.7356,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078093975,0.786308,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078094276,0.7356,98676.0,98669.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735078094482,0.786308,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078094877,0.786308,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078095485,0.772308,98676.0,98674.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735078095679,0.786308,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078098099,0.786308,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078098293,0.780308,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078098606,0.786308,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078099303,0.3748,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078099505,0.014,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078100299,0.064708,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078100500,0.064708,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078100702,0.064708,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078104811,0.425508,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078106110,0.425508,98676.0,98675.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735078107217,0.425508,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078115513,0.064708,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078115721,0.425508,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078116604,0.064708,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078116816,0.425508,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078127523,0.064708,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078127917,0.425508,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078154042,0.60807547,98676.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078156538,0.60807547,98676.0,98663.0,0.23975855]
["bitfinex-derivatives","BTCF0:USTF0",1735078156539,0.050711,98670.0,98663.0,0.23975855]
["bitfinex-derivatives","BTCF0:USTF0",1735078156728,0.050711,98670.0,98663.0,0.21956644]
["bitfinex-derivatives","BTCF0:USTF0",1735078156729,0.411515,98664.0,98663.0,0.21956644]
["bitfinex-derivatives","BTCF0:USTF0",1735078157036,0.411515,98664.0,98663.0,0.15293408]
["bitfinex-derivatives","BTCF0:USTF0",1735078157334,0.050719,98656.0,98655.0,0.24562971]
["bitfinex-derivatives","BTCF0:USTF0",1735078157525,0.050719,98656.0,98647.0,0.35972689]
["bitfinex-derivatives","BTCF0:USTF0",1735078157526,0.050723,98648.0,98647.0,0.32717689]
["bitfinex-derivatives","BTCF0:USTF0",1735078157729,0.411523,98648.0,98647.0,0.32717689]
["bitfinex-derivatives","BTCF0:USTF0",1735078157932,0.05073,98633.0,98628.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735078158142,0.3608,98633.0,98628.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735078158343,0.050733,98629.0,98628.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735078159727,0.10006447,98629.0,98628.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735078160133,0.10006447,98629.0,98628.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735078160532,0.10206447,98629.0,98628.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735078160935,0.20242946,98629.0,98628.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735078161134,0.20542946,98629.0,98628.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735078161340,0.20542946,98629.0,98628.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735078161544,0.20642946,98629.0,98628.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735078162240,0.054733,98629.0,98628.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735078162842,0.004,98629.0,98628.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735078163044,0.18216843,98640.0,98639.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735078163240,0.18216843,98640.0,98631.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735078163241,0.050716,98661.0,98649.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735078163633,0.06477805,98660.0,98649.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735078164148,0.412313,98668.0,98666.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735078164442,0.3608,98668.0,98666.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735078165345,0.3698,98668.0,98666.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735078166347,0.3738,98668.0,98666.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735078169140,0.424513,98668.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078169642,1.5,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078170040,0.425233,98668.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078170239,0.424513,98668.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078170540,0.04932018,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078170743,0.05332018,98667.0,98652.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735078170943,0.3608,98654.0,98652.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735078172055,0.3618,98654.0,98652.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735078173250,0.3628,98654.0,98652.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735078174659,0.41352,98654.0,98652.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735078176158,0.41352,98654.0,98651.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735078176159,0.050721,98652.0,98651.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735078177162,0.050723,98647.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735078178760,0.050723,98647.0,98645.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735078179060,0.050723,98647.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078179061,0.3608,98646.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078180170,0.3608,98646.0,98645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078180463,0.3608,98646.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078180757,0.3608,98646.0,98645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078180964,0.3608,98646.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078181167,0.41012924,98646.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078194068,0.77092924,98646.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078200666,0.04932924,98646.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078200969,0.77092924,98646.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078203165,0.41012924,98646.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078203368,0.36152,98660.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078203669,0.3608,98660.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078203865,0.3608,98660.0,98658.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735078204267,0.3608,98660.0,98659.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735078206176,0.3628,98660.0,98659.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735078207071,0.3678,98660.0,98659.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735078207263,0.54377029,98666.0,98659.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735078207470,0.3608,98666.0,98659.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735078207664,0.3608,98666.0,98659.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735078208073,0.3608,98666.0,98659.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735078208376,0.3608,98666.0,98659.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735078208571,0.3608,98666.0,98659.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735078208976,0.3608,98666.0,98665.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735078211084,0.48211024,98666.0,98665.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735078212687,0.3608,98666.0,98665.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735078218381,0.12131024,98673.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735078218382,0.3608,98669.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735078219784,0.3618,98669.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735078220586,0.3628,98669.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735078224486,0.002,98669.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735078224893,0.3628,98669.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735078228691,0.002,98669.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735078229001,0.3628,98669.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735078230593,0.4132,98669.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735078231596,0.15179752,98674.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735078231802,0.0504,98697.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735078232103,0.25277603,98700.0,98692.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1735078232790,0.0099,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735078234597,0.0169,98700.0,98699.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735078235499,0.0229,98700.0,98699.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735078235891,0.0159,98700.0,98699.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735078236095,0.0139,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735078240909,0.0139,98700.0,98699.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1735078251814,0.0139,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735078252006,0.0139,98700.0,98699.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1735078273624,0.0139,98700.0,98696.0,0.23960915]
["bitfinex-derivatives","BTCF0:USTF0",1735078273823,0.0139,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735078274734,0.0129,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735078274918,0.0119,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735078275427,0.18157086,98709.0,98708.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735078275729,0.18157086,98714.0,98713.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735078277119,0.004,98714.0,98713.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735078278430,0.01,98714.0,98713.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735078282527,0.01571535,98731.0,98730.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735078282733,0.24287603,98738.0,98736.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735078282934,0.24287603,98738.0,98737.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735078283322,0.27323554,98744.0,98743.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735078283830,0.16698654,98744.0,98743.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735078284316,5.4e-07,98744.0,98743.0,0.711474]
["bitfinex-derivatives","BTCF0:USTF0",1735078284522,0.00072,98756.0,98751.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735078284720,0.12130889,98760.0,98751.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1735078285528,0.12130889,98760.0,98751.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735078285727,0.3608,98776.0,98751.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735078286625,0.36983938,98776.0,98751.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735078286821,0.36983938,98776.0,98751.0,0.42145254]
["bitfinex-derivatives","BTCF0:USTF0",1735078287331,0.36983938,98776.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735078287526,0.42129638,98776.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735078287835,0.3616,98776.0,98775.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735078288031,0.3608,98776.0,98775.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735078288225,0.54237086,98776.0,98775.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735078289432,0.54237086,98776.0,98775.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735078291430,0.54237086,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078293423,0.59307086,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078302430,0.59307086,98776.0,98771.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735078302636,0.54237086,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078302837,0.59302786,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078304341,0.69302786,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078304737,0.69302786,98776.0,98774.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735078305338,0.69302786,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078305739,0.69302786,98776.0,98774.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735078306045,0.69302786,98776.0,98774.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735078306235,0.64237086,98776.0,98774.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735078306432,0.050658,98775.0,98774.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735078307046,0.103058,98775.0,98774.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735078307638,0.103058,98775.0,98751.0,0.17932464]
["bitfinex-derivatives","BTCF0:USTF0",1735078307639,0.050667,98758.0,98751.0,0.17932464]
["bitfinex-derivatives","BTCF0:USTF0",1735078307845,0.0517,98757.0,98756.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735078308137,0.0517,98757.0,98751.0,0.17932464]
["bitfinex-derivatives","BTCF0:USTF0",1735078308138,0.0517,98757.0,98751.0,0.18868503]
["bitfinex-derivatives","BTCF0:USTF0",1735078308340,0.050676,98740.0,98733.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735078308545,0.411476,98740.0,98737.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735078308946,0.411476,98740.0,98731.0,0.36070794]
["bitfinex-derivatives","BTCF0:USTF0",1735078309251,0.411476,98740.0,98738.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735078309635,0.411476,98740.0,98738.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1735078309839,0.411476,98740.0,98738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735078310638,0.3608,98740.0,98717.0,0.00956361]
["bitfinex-derivatives","BTCF0:USTF0",1735078310846,0.3608,98724.0,98722.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735078311454,0.411484,98724.0,98722.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735078311654,0.3608,98723.0,98722.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735078312659,0.3608,98723.0,98722.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1735078313049,0.3608,98723.0,98722.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1735078314057,0.3608,98723.0,98722.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1735078314262,0.3608,98723.0,98722.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1735078314964,0.00224622,98726.0,98725.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735078316257,0.00224622,98726.0,98725.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735078317259,0.00224622,98726.0,98725.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1735078338180,0.050682,98727.0,98725.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1735078339282,0.050682,98727.0,98725.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1735078341185,0.050682,98727.0,98726.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735078342289,0.050682,98727.0,98726.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735078344076,0.050682,98727.0,98726.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1735078345986,0.15133852,98732.0,98727.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735078346196,0.050665,98761.0,98744.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735078346489,0.11849999,98768.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078346685,0.11849999,98768.0,98767.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735078347287,0.00224622,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735078347492,0.101356,98779.0,98773.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735078347677,0.050658,98775.0,98769.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735078347873,0.050658,98775.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078347874,0.004,98768.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078348483,0.09856445,98772.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078348886,0.005,98773.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078349191,0.002,98768.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078349590,0.050664,98763.0,98756.0,0.23937466]
["bitfinex-derivatives","BTCF0:USTF0",1735078349786,0.3608,98757.0,98756.0,0.23712844]
["bitfinex-derivatives","BTCF0:USTF0",1735078349991,0.3608,98757.0,98756.0,0.15712844]
["bitfinex-derivatives","BTCF0:USTF0",1735078350287,0.3608,98757.0,98741.0,0.36126794]
["bitfinex-derivatives","BTCF0:USTF0",1735078350288,0.05067,98750.0,98749.0,0.15712844]
["bitfinex-derivatives","BTCF0:USTF0",1735078351394,0.05067,98750.0,98737.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1735078351581,0.3608,98738.0,98730.0,0.09856445]
["bitfinex-derivatives","BTCF0:USTF0",1735078351899,0.05068,98732.0,98730.0,0.09856445]
["bitfinex-derivatives","BTCF0:USTF0",1735078352083,0.050681,98730.0,98725.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735078352279,0.050681,98729.0,98725.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735078352587,0.050677,98737.0,98719.0,0.099886]
["bitfinex-derivatives","BTCF0:USTF0",1735078352887,0.3608,98728.0,98719.0,0.10917947]
["bitfinex-derivatives","BTCF0:USTF0",1735078353287,0.3608,98728.0,98719.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735078353594,0.3608,98728.0,98712.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735078353595,0.050686,98719.0,98713.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735078353792,0.050688,98716.0,98713.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735078354189,0.050689,98714.0,98713.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735078355196,0.050689,98714.0,98713.0,0.06934467]
["bitfinex-derivatives","BTCF0:USTF0",1735078355490,0.050689,98714.0,98713.0,0.07534467]
["bitfinex-derivatives","BTCF0:USTF0",1735078356993,0.3608,98719.0,98714.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735078358283,0.3608,98719.0,98714.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1735078358483,0.3608,98719.0,98714.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1735078359889,0.3608,98719.0,98714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735078360399,0.411486,98719.0,98716.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735078361201,0.411486,98719.0,98717.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735078362401,0.411486,98719.0,98717.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1735078363396,0.411486,98719.0,98717.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1735078363697,0.050686,98719.0,98717.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1735078363894,0.411486,98719.0,98717.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1735078366796,0.3608,98719.0,98717.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1735078367001,0.050687,98718.0,98717.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1735078367505,0.3608,98721.0,98717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735078367702,0.3608,98721.0,98720.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735078370206,0.3608,98721.0,98720.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1735078371006,0.3608,98721.0,98720.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1735078373908,0.3608,98724.0,98722.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735078374497,0.3608,98724.0,98720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735078374693,0.3608,98724.0,98723.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735078375797,0.3608,98724.0,98723.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735078376806,0.3608,98724.0,98723.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1735078380612,0.36156,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735078380913,0.3608,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735078382306,0.002,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735078383312,0.002,98740.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735078383813,0.050672,98747.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735078384113,0.050672,98747.0,98744.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735078385608,0.050674,98743.0,98740.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735078385813,0.45936445,98750.0,98741.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735078386114,0.050675,98741.0,98731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735078386609,0.45936445,98750.0,98730.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735078386812,0.050671,98748.0,98730.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735078387016,0.3608,98740.0,98730.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735078387418,0.3608,98740.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078388112,0.4114,98740.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078388306,0.050678,98735.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078388517,0.050679,98734.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078388911,0.050679,98734.0,98730.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735078389110,0.050679,98734.0,98730.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1735078389307,0.050679,98734.0,98730.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735078389609,0.050679,98734.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735078390109,0.050679,98734.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078390703,0.050679,98734.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735078391000,0.050679,98734.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078391204,0.41148,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078391814,0.41148,98732.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735078393810,0.05068,98732.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735078394012,0.4114,98740.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735078394317,0.3608,98740.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735078394521,0.3608,98740.0,98737.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735078395021,0.050676,98739.0,98737.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735078396113,0.051676,98739.0,98737.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735078397029,0.051676,98739.0,98737.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735078397211,0.051676,98739.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078397411,0.051676,98739.0,98718.0,0.30051604]
["bitfinex-derivatives","BTCF0:USTF0",1735078397412,0.050686,98719.0,98718.0,0.30051604]
["bitfinex-derivatives","BTCF0:USTF0",1735078397616,0.050689,98714.0,98704.0,0.39684675]
["bitfinex-derivatives","BTCF0:USTF0",1735078397815,0.050689,98714.0,98704.0,0.39736675]
["bitfinex-derivatives","BTCF0:USTF0",1735078398018,0.050689,98714.0,98704.0,0.38766762]
["bitfinex-derivatives","BTCF0:USTF0",1735078398719,0.050689,98714.0,98712.0,0.36961925]
["bitfinex-derivatives","BTCF0:USTF0",1735078399423,0.050689,98714.0,98704.0,0.38766762]
["bitfinex-derivatives","BTCF0:USTF0",1735078399424,0.3608,98713.0,98704.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735078399623,0.0507,98693.0,98692.0,0.30095949]
["bitfinex-derivatives","BTCF0:USTF0",1735078399816,0.4115,98693.0,98692.0,0.30043949]
["bitfinex-derivatives","BTCF0:USTF0",1735078400815,0.050708,98678.0,98675.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735078401020,0.09856445,98690.0,98674.0,0.05083637]
["bitfinex-derivatives","BTCF0:USTF0",1735078401221,0.0537,98692.0,98674.0,0.05083637]
["bitfinex-derivatives","BTCF0:USTF0",1735078401222,0.050708,98677.0,98674.0,0.05083637]
["bitfinex-derivatives","BTCF0:USTF0",1735078401618,0.050709,98676.0,98674.0,0.05083637]
["bitfinex-derivatives","BTCF0:USTF0",1735078402126,0.050709,98676.0,98675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735078402922,0.051709,98676.0,98675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735078403429,0.051709,98676.0,98674.0,0.00612737]
["bitfinex-derivatives","BTCF0:USTF0",1735078403622,0.051709,98676.0,98674.0,0.01012737]
["bitfinex-derivatives","BTCF0:USTF0",1735078403824,0.11335402,98692.0,98674.0,0.01012737]
["bitfinex-derivatives","BTCF0:USTF0",1735078403825,0.411483,98726.0,98674.0,0.31012737]
["bitfinex-derivatives","BTCF0:USTF0",1735078404023,0.18225817,98720.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078404322,0.18225817,98720.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078404517,0.18225817,98720.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735078404734,0.18225817,98720.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078405024,0.050682,98727.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078405525,0.050682,98727.0,98717.0,0.09856445]
["bitfinex-derivatives","BTCF0:USTF0",1735078405724,0.050683,98725.0,98717.0,0.09856445]
["bitfinex-derivatives","BTCF0:USTF0",1735078406226,0.050683,98725.0,98719.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735078406524,0.001,98727.0,98720.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735078407228,0.001,98727.0,98721.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735078408120,0.001,98725.0,98721.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735078408521,0.050683,98726.0,98721.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1735078408719,0.050685,98722.0,98721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735078409118,0.050685,98722.0,98721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078409625,0.050685,98722.0,98721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735078410326,0.050685,98722.0,98721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735078410922,0.050685,98722.0,98721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735078411123,0.050685,98722.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078411331,0.050685,98722.0,98721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735078411732,0.052685,98722.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078412625,0.052685,98722.0,98712.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735078412626,0.050688,98717.0,98712.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735078412930,0.3608,98715.0,98712.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735078413130,0.050688,98717.0,98712.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735078413333,0.050688,98717.0,98710.0,0.09856445]
["bitfinex-derivatives","BTCF0:USTF0",1735078413533,0.050688,98717.0,98713.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735078413729,0.050688,98716.0,98713.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735078415236,0.050689,98715.0,98713.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735078415632,0.050689,98715.0,98713.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735078416631,0.0493,98728.0,98713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735078416831,0.0493,98728.0,98727.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735078418234,0.0543,98728.0,98727.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735078428626,0.0543,98728.0,98727.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735078428832,0.3608,98735.0,98727.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735078428833,0.3608,98735.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735078429032,0.411478,98735.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735078429229,0.3608,98735.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735078429735,0.411478,98735.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735078431036,0.414478,98735.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735078431438,0.411478,98735.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735078431637,0.414478,98735.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735078432148,0.3638,98735.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735078432336,0.15120617,98749.0,98734.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1735078432642,0.15120617,98749.0,98748.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735078433544,0.3608,98755.0,98741.0,0.17974251]
["bitfinex-derivatives","BTCF0:USTF0",1735078433736,0.050664,98763.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078433936,0.050664,98763.0,98761.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735078434338,0.06068561,98763.0,98761.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735078436550,0.06568561,98763.0,98762.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735078436747,0.005,98763.0,98762.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735078436945,0.3608,98767.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078437142,0.3608,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735078438352,0.3658,98767.0,98766.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735078440055,0.416462,98767.0,98766.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735078440853,0.416462,98767.0,98766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078441054,0.471962,98767.0,98766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078441244,0.416462,98767.0,98766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078441751,0.416462,98767.0,98766.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735078448249,0.411462,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735078448443,0.416462,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735078452955,0.3658,98767.0,98748.0,0.17974251]
["bitfinex-derivatives","BTCF0:USTF0",1735078453161,0.3608,98752.0,98748.0,0.17974251]
["bitfinex-derivatives","BTCF0:USTF0",1735078453964,0.05067,98750.0,98748.0,0.18274251]
["bitfinex-derivatives","BTCF0:USTF0",1735078454456,0.05067,98750.0,98748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735078454661,0.05067,98750.0,98748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735078454866,0.05067,98750.0,98748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735078456264,0.05067,98750.0,98748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735078456465,0.05067,98750.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735078457274,0.20886456,98765.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735078457275,0.15146456,98764.0,98763.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735078458367,0.18225817,98771.0,98767.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735078458667,0.050658,98774.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735078459459,0.1,98776.0,98775.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735078460659,0.1,98776.0,98775.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735078460660,0.107,98776.0,98775.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735078465867,0.107,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078465868,0.4678,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078468462,0.4678,98776.0,98751.0,0.17974251]
["bitfinex-derivatives","BTCF0:USTF0",1735078468463,0.050668,98756.0,98751.0,0.17974251]
["bitfinex-derivatives","BTCF0:USTF0",1735078468674,0.411468,98756.0,98751.0,0.17974251]
["bitfinex-derivatives","BTCF0:USTF0",1735078469464,0.411468,98756.0,98751.0,0.23241251]
["bitfinex-derivatives","BTCF0:USTF0",1735078469878,0.050669,98753.0,98751.0,0.23241251]
["bitfinex-derivatives","BTCF0:USTF0",1735078470570,0.050669,98753.0,98751.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735078472475,0.050669,98753.0,98751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078473079,0.06062231,98753.0,98751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078473476,0.06062231,98753.0,98751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735078474377,0.050669,98753.0,98751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735078476170,0.050669,98753.0,98751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078476372,0.050669,98753.0,98751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735078476574,0.3608,98756.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735078477877,0.3608,98756.0,98755.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735078478376,0.3608,98760.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078478579,0.3608,98760.0,98759.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735078479077,0.18225817,98771.0,98759.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735078479374,0.18225817,98771.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735078479787,0.050657,98777.0,98760.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735078479788,0.050657,98777.0,98775.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735078481073,0.108,98776.0,98775.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735078481482,0.108,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078485982,0.108,98776.0,98775.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735078490800,0.108,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078494192,0.158657,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078501893,0.108,98776.0,98775.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735078502795,0.158657,98776.0,98775.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735078505098,0.0223,98776.0,98775.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735078505399,0.1,98800.0,98793.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735078505400,0.18225817,98794.0,98793.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735078505599,0.1,98800.0,98799.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735078506895,0.1,98800.0,98799.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735078507603,0.1,98800.0,98799.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735078508706,0.1,98800.0,98799.0,0.23024864]
["bitfinex-derivatives","BTCF0:USTF0",1735078509004,0.050641,98807.0,98799.0,0.17960364]
["bitfinex-derivatives","BTCF0:USTF0",1735078509204,0.050641,98807.0,98801.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1735078509405,0.050641,98807.0,98802.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735078510995,0.050641,98807.0,98803.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735078511196,0.050641,98807.0,98804.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735078511496,0.050641,98807.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078511800,0.050641,98807.0,98805.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735078513702,0.050639,98811.0,98807.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735078513889,0.050639,98811.0,98808.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735078516008,0.050639,98811.0,98808.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735078516707,0.05064,98810.0,98808.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735078517105,0.05064,98810.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078517106,0.3608,98809.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078517301,0.050649,98792.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078517499,0.0534,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078518595,0.0534,98791.0,98782.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1735078518797,0.050652,98787.0,98783.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735078519204,0.0534,98791.0,98783.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735078519393,0.050652,98786.0,98784.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735078520502,0.050653,98784.0,98783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078521409,0.0535,98785.0,98779.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735078521710,0.0535,98785.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078521711,0.104152,98785.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078522409,0.050655,98781.0,98779.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735078522610,0.411455,98781.0,98779.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735078523907,0.411455,98781.0,98779.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735078524711,0.411455,98781.0,98779.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735078525204,0.411455,98781.0,98779.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735078525410,0.411455,98781.0,98779.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735078526397,0.411455,98781.0,98779.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735078526603,0.411455,98781.0,98779.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1735078527812,0.050655,98781.0,98779.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1735078528013,0.06076244,98781.0,98779.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735078528214,0.06076244,98781.0,98779.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735078528406,0.06076244,98781.0,98779.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735078529315,0.050655,98781.0,98779.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735078531910,0.11411999,98785.0,98783.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735078534017,0.11411999,98785.0,98783.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735078538424,0.06346699,98785.0,98783.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735078538619,0.050653,98784.0,98783.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735078540223,0.3608,98789.0,98784.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735078540518,0.101345,98799.0,98798.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735078540708,0.155945,98799.0,98798.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735078543116,0.156945,98799.0,98798.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735078546925,0.051645,98799.0,98798.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735078552328,0.06162479,98799.0,98798.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735078553428,0.051645,98799.0,98798.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735078554528,0.001,98799.0,98798.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735078554724,0.001,98799.0,98798.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1735078556023,0.001,98799.0,98798.0,0.42166804]
["bitfinex-derivatives","BTCF0:USTF0",1735078556531,0.001,98799.0,98798.0,0.66110313]
["bitfinex-derivatives","BTCF0:USTF0",1735078558126,0.001,98799.0,98798.0,0.42166804]
["bitfinex-derivatives","BTCF0:USTF0",1735078558319,0.0533,98806.0,98798.0,0.42166804]
["bitfinex-derivatives","BTCF0:USTF0",1735078558520,0.0533,98806.0,98805.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735078559833,0.0543,98806.0,98805.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735078568933,0.001,98806.0,98805.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735078569130,0.18149276,98834.0,98833.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735078569435,0.18149276,98834.0,98833.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1735078570229,0.18149276,98834.0,98833.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1735078571228,0.18149276,98834.0,98833.0,0.42342635]
["bitfinex-derivatives","BTCF0:USTF0",1735078571429,0.01012121,98849.0,98833.0,0.42342635]
["bitfinex-derivatives","BTCF0:USTF0",1735078571430,0.01012121,98849.0,98848.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735078571631,0.23210076,98872.0,98848.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1735078571829,0.050619,98850.0,98848.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1735078572240,0.0484,98849.0,98848.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1735078572836,0.0484,98849.0,98848.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1735078573033,0.0484,98849.0,98848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078573432,0.0484,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078573632,0.0484,98849.0,98848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078574340,0.0984,98849.0,98848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078577144,0.10837521,98849.0,98848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078577646,0.10837521,98849.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078579140,0.20837521,98849.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078581945,0.18149276,98875.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078582149,0.050613,98863.0,98862.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735078583143,0.0498,98868.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078583351,0.0498,98868.0,98866.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735078585051,0.10041,98868.0,98866.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735078585245,0.10041,98868.0,98866.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735078589252,0.10041,98868.0,98866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078590551,0.3608,98899.0,98876.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735078590755,0.050598,98893.0,98890.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735078590949,0.050598,98893.0,98891.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735078591457,0.0892,98892.0,98891.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735078591649,0.0506,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078592548,0.0892,98892.0,98891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735078592867,0.11017089,98900.0,98899.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735078593048,0.11017089,98900.0,98899.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1735078593749,0.1,98900.0,98899.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1735078594057,0.0286,98900.0,98899.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1735078594656,0.15096446,98918.0,98899.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1735078594657,0.09045141,98924.0,98923.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735078595755,0.09045141,98924.0,98923.0,0.061582]
["bitfinex-derivatives","BTCF0:USTF0",1735078596456,0.00076,98969.0,98939.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735078596663,0.00076,98969.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078596860,0.18064845,98970.0,98969.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735078597048,0.18064845,98970.0,98968.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735078597448,0.18064845,98970.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078597657,0.1963326,98970.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078598051,0.1963326,98970.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078598052,0.5571326,98970.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078598353,0.5571326,98970.0,98953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078598354,0.01568415,98962.0,98953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078598559,0.01568415,98962.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078598754,0.050557,98973.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078599464,0.050557,98973.0,98969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078599960,0.050557,98973.0,98961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078601064,0.050557,98973.0,98961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735078601361,0.050557,98973.0,98961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078601666,0.050557,98973.0,98969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078601957,0.050557,98971.0,98961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078602155,0.050557,98971.0,98961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735078602557,0.3608,98970.0,98961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735078602755,0.050558,98969.0,98961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735078602962,0.050558,98969.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078603165,0.050558,98969.0,98961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078603363,0.3608,98981.0,98961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735078603664,0.3608,98981.0,98972.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735078603864,0.09844592,98980.0,98972.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735078604664,0.3608,98981.0,98972.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735078605061,0.3608,98981.0,98972.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735078605647,0.050553,98980.0,98972.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735078606054,0.3608,98981.0,98972.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735078606055,0.050553,98979.0,98972.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735078606265,0.050553,98979.0,98972.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735078606765,0.050554,98978.0,98972.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735078607566,0.3608,98981.0,98976.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735078608862,0.411352,98981.0,98976.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735078609253,0.411352,98981.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078609461,0.411352,98981.0,98979.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735078609766,0.3608,98981.0,98979.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735078610757,0.3608,98981.0,98979.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735078611257,0.3608,98981.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078611657,0.3608,98981.0,98979.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735078612370,0.3608,98981.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078612557,0.050554,98978.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078612756,0.050554,98978.0,98972.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735078613264,0.0452,98980.0,98972.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735078613565,0.050556,98974.0,98972.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735078613766,0.4006,98973.0,98972.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735078613954,0.4006,98973.0,98961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078614161,0.050558,98970.0,98961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078614359,0.050558,98970.0,98967.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735078614665,0.050558,98970.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078614666,0.050558,98970.0,98968.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735078614880,0.40136,98973.0,98968.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735078615069,0.001,98978.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078615370,0.001,98978.0,98977.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735078615552,0.3608,98981.0,98980.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735078616361,0.3608,98981.0,98970.0,0.46024592]
["bitfinex-derivatives","BTCF0:USTF0",1735078616556,0.3608,98981.0,98979.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735078617458,0.3608,98981.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078618060,0.411353,98981.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078618367,0.0398,98989.0,98988.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735078619965,0.0445,98991.0,98990.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735078620763,0.0445,98991.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078620764,0.0445,98991.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078620969,0.0445,98991.0,98989.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735078621365,0.0445,98991.0,98990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735078621667,0.050544,98998.0,98991.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735078622071,0.050544,98998.0,98995.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735078623159,0.411344,98997.0,98995.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735078623563,0.411344,98997.0,98995.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1735078624275,0.411344,98997.0,98990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735078624570,0.411344,98997.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078624571,0.411344,98997.0,98980.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735078624872,0.04915278,98996.0,98995.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1735078625076,0.04648853,98996.0,98984.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735078625371,0.3608,98989.0,98965.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735078625572,0.0395,98988.0,98987.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735078626162,0.54064137,98989.0,98987.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735078626876,0.54064137,98989.0,98987.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735078627377,0.17984137,98989.0,98987.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1735078627566,0.17984137,98991.0,98990.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735078628874,0.17984137,98991.0,98990.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1735078628875,0.001,98991.0,98990.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1735078629073,0.002,98991.0,98990.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1735078635465,0.18347943,98991.0,98990.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1735078637071,0.002,98991.0,98990.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1735078639980,0.18347943,98991.0,98990.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1735078640176,0.23402643,98991.0,98990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735078641680,0.10169914,98991.0,98990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735078641871,0.05115214,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078642782,0.06684781,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078642975,0.01769567,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078643481,0.002,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078644072,0.05115214,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078644480,0.05115214,98991.0,98989.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735078644668,0.050548,98990.0,98989.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735078645483,0.09970014,98990.0,98989.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735078645683,0.09970014,98990.0,98989.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735078646379,0.10070014,98990.0,98989.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735078646683,0.10170014,98990.0,98989.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1735078654477,0.05115214,98990.0,98989.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1735078663392,0.05115214,98990.0,98989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735078669296,0.05115214,98990.0,98980.0,0.01561993]
["bitfinex-derivatives","BTCF0:USTF0",1735078669492,0.050549,98988.0,98978.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735078669688,0.050549,98987.0,98985.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735078671398,0.26131663,98986.0,98985.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735078671791,0.26131663,98986.0,98985.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735078671994,0.26131663,98986.0,98985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078672698,0.27031663,98986.0,98985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078674200,0.27931663,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078675492,0.06715214,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078682605,0.11770214,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078683203,0.11770214,98986.0,98985.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735078687005,0.06715214,98986.0,98985.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735078687211,0.06715214,98986.0,98985.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735078693823,0.24891338,98986.0,98985.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735078695112,0.06715214,98986.0,98985.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735078701814,0.018,98986.0,98985.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735078703827,0.16935981,98986.0,98985.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735078708221,0.06716939,98986.0,98985.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735078709426,0.018,98986.0,98985.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735078711828,0.06714705,98986.0,98985.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735078718524,0.24890829,98986.0,98985.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735078720326,0.06714705,98986.0,98985.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735078721022,0.06714705,98986.0,98985.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735078721234,0.11769705,98986.0,98985.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735078721832,0.06855,98986.0,98985.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735078723333,0.11769705,98986.0,98985.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735078728938,0.1,99000.0,98985.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735078729247,0.05736782,99022.0,99021.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735078729539,0.05736782,99022.0,99021.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1735078730942,0.0008,99025.0,99024.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735078731135,0.18158938,99026.0,99024.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735078731932,0.19493564,99026.0,99024.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735078732133,0.01334626,99026.0,99024.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735078732343,0.15111655,99034.0,99033.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735078733537,0.15111655,99034.0,99033.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735078733745,0.15111655,99034.0,99033.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735078734430,0.164898,99034.0,99033.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735078734835,0.15111655,99034.0,99033.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735078735040,0.15111655,99036.0,99035.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735078736143,0.15211655,99036.0,99035.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1735078736531,0.54310938,99042.0,99041.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735078736836,0.3608,99074.0,99073.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1735078737231,0.41736905,99078.0,99075.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735078737431,0.1999926,99087.0,99086.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1735078737643,0.04818909,99087.0,99086.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1735078738438,0.01565645,99108.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078738645,0.050489,99105.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078738846,0.01565645,99109.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078739040,0.06379101,99101.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078739634,0.101,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078740032,0.101,99100.0,99099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078740246,0.101,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078740446,0.101,99100.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078740637,0.101,99100.0,99090.0,0.09797488]
["bitfinex-derivatives","BTCF0:USTF0",1735078740833,0.050493,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078741536,0.050493,99096.0,99095.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1735078742049,0.059493,99096.0,99095.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1735078742839,0.050503,99077.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078743047,0.050494,99094.0,99056.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1735078743048,0.3608,99073.0,99056.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735078743242,0.050514,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078743446,0.050516,99051.0,99050.0,0.09797488]
["bitfinex-derivatives","BTCF0:USTF0",1735078743833,0.3608,99065.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078744037,0.050519,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078744344,0.411319,99046.0,99044.0,0.17915211]
["bitfinex-derivatives","BTCF0:USTF0",1735078744549,0.411319,99046.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078744550,0.05052,99044.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078744932,0.050525,99035.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078745138,0.050531,99024.0,99020.0,0.09797488]
["bitfinex-derivatives","BTCF0:USTF0",1735078745339,0.00156847,99035.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078745847,0.00010369,99034.0,99020.0,0.09797488]
["bitfinex-derivatives","BTCF0:USTF0",1735078746141,0.050532,99021.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078746349,0.050532,99021.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078746741,0.36088601,99020.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078746943,0.050539,99006.0,99000.0,0.50931688]
["bitfinex-derivatives","BTCF0:USTF0",1735078747136,0.050541,99004.0,99000.0,0.50931688]
["bitfinex-derivatives","BTCF0:USTF0",1735078747339,0.00173861,99002.0,99000.0,0.50931688]
["bitfinex-derivatives","BTCF0:USTF0",1735078747535,0.00173861,99002.0,99000.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1735078748337,0.00173861,99001.0,99000.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1735078749146,0.00173861,99001.0,99000.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1735078749752,0.00773861,99001.0,99000.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1735078750549,0.00773861,99001.0,99000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078750748,0.00973861,99001.0,99000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078752539,0.01073861,99001.0,99000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078752943,0.00373861,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078753144,0.00973861,99001.0,99000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078754159,0.00773861,99001.0,99000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078754344,0.00973861,99001.0,99000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078754551,0.00373861,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078754751,0.01073861,99001.0,99000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078755650,0.00373861,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078755858,8.601e-05,99020.0,99000.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735078756053,8.601e-05,99020.0,99019.0,0.772133]
["bitfinex-derivatives","BTCF0:USTF0",1735078758050,0.00608601,99020.0,99019.0,0.772133]
["bitfinex-derivatives","BTCF0:USTF0",1735078758652,0.01508601,99020.0,99019.0,0.773133]
["bitfinex-derivatives","BTCF0:USTF0",1735078758952,0.01008601,99020.0,99019.0,0.773133]
["bitfinex-derivatives","BTCF0:USTF0",1735078759456,1e-08,99020.0,99019.0,0.78587183]
["bitfinex-derivatives","BTCF0:USTF0",1735078760255,0.050521,99043.0,99019.0,0.78587183]
["bitfinex-derivatives","BTCF0:USTF0",1735078760454,0.050521,99043.0,99040.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735078760952,0.050521,99043.0,99042.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735078761947,0.061521,99043.0,99042.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735078762454,0.061521,99043.0,99042.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735078762658,0.061521,99043.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078763861,0.057521,99043.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078764157,0.061521,99043.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078764353,0.011,99043.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078764558,0.05752,99043.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078764757,0.06352,99043.0,99042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078764968,0.050521,99042.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078765159,0.050528,99030.0,99024.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735078765350,0.050528,99030.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078766050,0.050524,99036.0,99035.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735078766448,0.050525,99034.0,99033.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735078767746,0.064525,99034.0,99033.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735078768752,0.064525,99034.0,99033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078769453,0.059525,99034.0,99033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078770259,0.14955587,99034.0,99033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078770851,0.14655587,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078771057,0.15455587,99034.0,99033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078771764,0.064525,99034.0,99033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078774067,0.014,99034.0,99033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078774263,0.014,99034.0,99033.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735078774566,0.13404116,99034.0,99033.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735078775151,0.13504116,99034.0,99033.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735078775553,0.12604116,99034.0,99033.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735078775756,0.13504116,99034.0,99033.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735078775953,0.015,99034.0,99033.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735078776866,0.009,99034.0,99033.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735078777168,0.014,99034.0,99033.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735078778255,0.09054099,99048.0,99033.0,0.06045759]
["bitfinex-derivatives","BTCF0:USTF0",1735078778461,0.09054099,99048.0,99047.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1735078778661,0.09054099,99049.0,99047.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1735078779362,0.09054099,99049.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078779571,0.15005145,99063.0,99062.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1735078779778,0.15005145,99063.0,99062.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1735078781190,0.15105145,99063.0,99062.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1735078781901,0.001,99063.0,99062.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1735078782799,0.01,99063.0,99062.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1735078783196,0.01,99063.0,99062.0,0.42541622]
["bitfinex-derivatives","BTCF0:USTF0",1735078783498,0.006,99063.0,99062.0,0.42441622]
["bitfinex-derivatives","BTCF0:USTF0",1735078784100,0.005,99063.0,99062.0,0.42341622]
["bitfinex-derivatives","BTCF0:USTF0",1735078784393,0.006,99063.0,99062.0,0.42441622]
["bitfinex-derivatives","BTCF0:USTF0",1735078784599,0.006,99063.0,99062.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1735078784799,0.05651,99063.0,99062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078786290,0.05651,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078790708,0.15651,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078790905,0.106,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078797314,0.106,99063.0,99062.0,0.01321525]
["bitfinex-derivatives","BTCF0:USTF0",1735078797509,0.106,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078800812,0.106,99063.0,99062.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735078804413,0.106,99063.0,99062.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735078806820,0.106,99063.0,99062.0,0.144711]
["bitfinex-derivatives","BTCF0:USTF0",1735078813729,0.106,99063.0,99062.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1735078814112,0.114,99063.0,99062.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1735078814532,0.105,99063.0,99062.0,0.144711]
["bitfinex-derivatives","BTCF0:USTF0",1735078814714,0.114,99063.0,99062.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1735078817822,0.105,99063.0,99062.0,0.144711]
["bitfinex-derivatives","BTCF0:USTF0",1735078818011,0.105,99063.0,99062.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1735078818012,0.114,99063.0,99062.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1735078819521,0.114,99063.0,99062.0,0.098311]
["bitfinex-derivatives","BTCF0:USTF0",1735078819920,0.114,99063.0,99062.0,0.819911]
["bitfinex-derivatives","BTCF0:USTF0",1735078820925,0.114,99063.0,99062.0,0.774111]
["bitfinex-derivatives","BTCF0:USTF0",1735078833033,0.18018669,99074.0,99062.0,0.774111]
["bitfinex-derivatives","BTCF0:USTF0",1735078833034,0.18018669,99074.0,99073.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1735078833231,0.15151662,99074.0,99073.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1735078834138,0.12907526,99074.0,99073.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1735078834530,0.017,99074.0,99073.0,0.6506078]
["bitfinex-derivatives","BTCF0:USTF0",1735078834839,0.017,99074.0,99073.0,0.66228806]
["bitfinex-derivatives","BTCF0:USTF0",1735078835936,0.017,99074.0,99073.0,0.42498526]
["bitfinex-derivatives","BTCF0:USTF0",1735078836330,0.017,99074.0,99073.0,0.51658526]
["bitfinex-derivatives","BTCF0:USTF0",1735078837534,0.008,99074.0,99073.0,0.51558526]
["bitfinex-derivatives","BTCF0:USTF0",1735078837733,0.009,99074.0,99073.0,0.53074526]
["bitfinex-derivatives","BTCF0:USTF0",1735078838132,0.008,99074.0,99073.0,0.42398526]
["bitfinex-derivatives","BTCF0:USTF0",1735078838331,0.009,99074.0,99073.0,0.42398526]
["bitfinex-derivatives","BTCF0:USTF0",1735078839139,0.003,99074.0,99073.0,0.42298526]
["bitfinex-derivatives","BTCF0:USTF0",1735078839935,0.002,99074.0,99073.0,0.42298526]
["bitfinex-derivatives","BTCF0:USTF0",1735078840630,0.001,99074.0,99073.0,0.42298526]
["bitfinex-derivatives","BTCF0:USTF0",1735078842238,0.0446,99090.0,99073.0,0.42298526]
["bitfinex-derivatives","BTCF0:USTF0",1735078842444,0.12091223,99092.0,99089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735078842634,0.12091223,99092.0,99091.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1735078843030,0.12091223,99093.0,99091.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1735078844642,0.12091223,99094.0,99093.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1735078846044,0.006,99094.0,99093.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735078848750,0.006,99094.0,99093.0,0.06379097]
["bitfinex-derivatives","BTCF0:USTF0",1735078850550,0.106,99094.0,99093.0,0.06379097]
["bitfinex-derivatives","BTCF0:USTF0",1735078855149,0.106,99094.0,99093.0,0.42459097]
["bitfinex-derivatives","BTCF0:USTF0",1735078858249,0.156494,99094.0,99093.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1735078859951,0.106,99094.0,99093.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1735078860357,0.106,99094.0,99088.0,0.37267249]
["bitfinex-derivatives","BTCF0:USTF0",1735078860358,0.106,99094.0,99088.0,0.01187249]
["bitfinex-derivatives","BTCF0:USTF0",1735078860656,0.3608,99091.0,99070.0,0.06421831]
["bitfinex-derivatives","BTCF0:USTF0",1735078860852,0.050506,99072.0,99071.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1735078861159,0.3608,99091.0,99069.0,0.16241679]
["bitfinex-derivatives","BTCF0:USTF0",1735078861160,0.3608,99091.0,99077.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1735078861359,0.050501,99082.0,99077.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1735078861544,0.0484,99081.0,99077.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1735078861955,0.0974,99081.0,99077.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1735078863049,0.050503,99079.0,99077.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1735078864250,0.057503,99079.0,99077.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735078864755,0.061503,99079.0,99077.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735078864956,0.04910909,99078.0,99077.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735078865256,0.04910909,99078.0,99077.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1735078865558,0.04910909,99078.0,99077.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735078866162,0.15116027,99078.0,99077.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735078867161,0.15616027,99078.0,99077.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735078867361,0.005,99078.0,99077.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735078867563,0.014,99078.0,99077.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735078867957,0.005,99078.0,99077.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735078868157,0.014,99078.0,99077.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735078868560,0.005,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078868866,0.014,99078.0,99077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078870666,0.005,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078870866,0.014,99078.0,99077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078871663,0.005,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078871867,0.013,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078873565,0.009,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078873774,0.063503,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078874381,0.050505,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078875673,0.054505,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078876381,0.054505,99074.0,99069.0,0.01145862]
["bitfinex-derivatives","BTCF0:USTF0",1735078876382,0.050507,99070.0,99069.0,0.01145862]
["bitfinex-derivatives","BTCF0:USTF0",1735078876585,0.050514,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078876878,0.050517,99049.0,99047.0,0.17781118]
["bitfinex-derivatives","BTCF0:USTF0",1735078877068,0.411317,99049.0,99047.0,0.18928251]
["bitfinex-derivatives","BTCF0:USTF0",1735078877270,0.050524,99037.0,99036.0,0.33795949]
["bitfinex-derivatives","BTCF0:USTF0",1735078877585,0.411324,99037.0,99036.0,0.33743949]
["bitfinex-derivatives","BTCF0:USTF0",1735078878281,0.411324,99037.0,99036.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735078878481,0.3688,99037.0,99032.0,0.00151459]
["bitfinex-derivatives","BTCF0:USTF0",1735078878678,0.050526,99033.0,99032.0,0.00151459]
["bitfinex-derivatives","BTCF0:USTF0",1735078878885,0.050532,99020.0,99019.0,0.01148934]
["bitfinex-derivatives","BTCF0:USTF0",1735078879184,0.411332,99020.0,99019.0,0.01148934]
["bitfinex-derivatives","BTCF0:USTF0",1735078879681,0.050533,99018.0,99017.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735078882377,0.050533,99018.0,99017.0,0.06009197]
["bitfinex-derivatives","BTCF0:USTF0",1735078884080,0.3608,99020.0,98999.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735078884276,0.4588102,99020.0,99006.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735078884476,0.050536,99013.0,99006.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735078886685,0.054536,99013.0,99006.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735078889186,0.062536,99013.0,99006.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735078889390,0.062536,99013.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078889891,0.050538,99009.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078890792,0.050538,99009.0,99007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078892390,0.062538,99009.0,99007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735078893286,0.3608,99008.0,99007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078893492,0.3608,99008.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078893493,0.050544,98996.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078893794,0.050544,98996.0,98987.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735078893982,0.050544,98996.0,98987.0,0.104049]
["bitfinex-derivatives","BTCF0:USTF0",1735078894384,0.050549,98988.0,98986.0,0.05206412]
["bitfinex-derivatives","BTCF0:USTF0",1735078895992,0.051549,98988.0,98986.0,0.05206412]
["bitfinex-derivatives","BTCF0:USTF0",1735078896595,0.1205288,99003.0,99001.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735078896888,0.0332288,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078898185,0.050541,99003.0,99001.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735078898484,0.050541,99003.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078898485,0.002,99003.0,99002.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735078898991,0.009,99003.0,99002.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735078899189,0.007,99003.0,99002.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735078899388,0.012,99003.0,99002.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735078899587,0.014,99003.0,99002.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735078899995,0.005,99003.0,99002.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735078900193,0.011,99003.0,99002.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735078901094,0.008,99003.0,99002.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735078901590,0.002,99003.0,99002.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735078901892,0.007,99003.0,99002.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735078902287,0.050538,99008.0,99006.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735078902487,0.050538,99008.0,99007.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735078903493,0.057538,99008.0,99007.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735078904692,0.059538,99008.0,99007.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735078904989,0.052538,99008.0,99007.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735078905188,0.059538,99008.0,99007.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735078905383,0.01,99008.0,99007.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735078905585,0.012,99008.0,99007.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735078906199,0.007,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078906388,0.009,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078906692,0.09920823,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078907799,0.002,99008.0,99007.0,0.163439]
["bitfinex-derivatives","BTCF0:USTF0",1735078908097,0.009,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078908293,0.01,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078909101,0.009,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078914203,0.007,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078914403,0.002,99008.0,99007.0,0.163439]
["bitfinex-derivatives","BTCF0:USTF0",1735078914599,0.009,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078915194,0.007,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078915396,0.009,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078915596,0.002,99008.0,99007.0,0.163439]
["bitfinex-derivatives","BTCF0:USTF0",1735078915797,0.009,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078918397,0.002,99008.0,99007.0,0.163439]
["bitfinex-derivatives","BTCF0:USTF0",1735078918697,0.01,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078918904,0.002,99008.0,99007.0,0.163439]
["bitfinex-derivatives","BTCF0:USTF0",1735078919105,0.01,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078919294,0.008,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078919494,0.01,99008.0,99007.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1735078922495,0.421338,99008.0,99007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078923903,0.47048346,99008.0,99007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078924102,0.050549,98988.0,98987.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735078924708,0.050549,98988.0,98986.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1735078924908,0.050549,98988.0,98986.0,0.05206412]
["bitfinex-derivatives","BTCF0:USTF0",1735078925102,0.050549,98988.0,98986.0,0.06285672]
["bitfinex-derivatives","BTCF0:USTF0",1735078925305,0.055549,98988.0,98986.0,0.06285672]
["bitfinex-derivatives","BTCF0:USTF0",1735078925501,0.055549,98988.0,98986.0,0.01230772]
["bitfinex-derivatives","BTCF0:USTF0",1735078925806,0.050556,98974.0,98962.0,0.23782337]
["bitfinex-derivatives","BTCF0:USTF0",1735078926008,0.050561,98963.0,98962.0,0.23782337]
["bitfinex-derivatives","BTCF0:USTF0",1735078926307,0.050566,98954.0,98953.0,0.30095949]
["bitfinex-derivatives","BTCF0:USTF0",1735078926508,0.411366,98954.0,98953.0,0.30043949]
["bitfinex-derivatives","BTCF0:USTF0",1735078926818,0.050572,98943.0,98942.0,0.00151593]
["bitfinex-derivatives","BTCF0:USTF0",1735078926998,0.050573,98940.0,98939.0,0.23812065]
["bitfinex-derivatives","BTCF0:USTF0",1735078927706,0.3608,98943.0,98919.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735078927707,0.050581,98925.0,98919.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735078927901,0.050581,98925.0,98919.0,0.0521004]
["bitfinex-derivatives","BTCF0:USTF0",1735078928102,0.050581,98925.0,98920.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735078928303,0.050582,98924.0,98920.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735078929011,0.050583,98921.0,98919.0,0.0015164]
["bitfinex-derivatives","BTCF0:USTF0",1735078929197,0.050583,98921.0,98920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078930511,0.050585,98917.0,98915.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735078930713,0.050585,98917.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078931298,0.050585,98917.0,98911.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735078931512,0.3608,98926.0,98911.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735078931706,0.050589,98909.0,98907.0,0.2704201]
["bitfinex-derivatives","BTCF0:USTF0",1735078931912,0.050589,98909.0,98907.0,0.28137566]
["bitfinex-derivatives","BTCF0:USTF0",1735078932107,0.050589,98909.0,98907.0,0.01095556]
["bitfinex-derivatives","BTCF0:USTF0",1735078932309,0.3608,98916.0,98901.0,0.05070225]
["bitfinex-derivatives","BTCF0:USTF0",1735078932508,0.05059,98908.0,98901.0,0.05070225]
["bitfinex-derivatives","BTCF0:USTF0",1735078932914,0.050591,98905.0,98901.0,0.05070225]
["bitfinex-derivatives","BTCF0:USTF0",1735078933104,0.050592,98903.0,98901.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1735078934509,0.056592,98903.0,98901.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1735078935305,0.058592,98903.0,98901.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1735078935510,0.058592,98903.0,98891.0,0.00151655]
["bitfinex-derivatives","BTCF0:USTF0",1735078935713,0.411398,98892.0,98891.0,0.00151655]
["bitfinex-derivatives","BTCF0:USTF0",1735078936618,0.050602,98884.0,98874.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735078937202,0.050606,98877.0,98868.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735078937408,0.0980102,98880.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078937610,0.050612,98864.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078939209,0.3608,98864.0,98853.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735078939404,0.050614,98860.0,98853.0,0.06707361]
["bitfinex-derivatives","BTCF0:USTF0",1735078939812,0.050614,98860.0,98853.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735078940719,0.055614,98860.0,98853.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735078941016,0.050617,98854.0,98853.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735078941215,0.411417,98854.0,98853.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735078941516,0.3608,98854.0,98842.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735078941715,0.050621,98847.0,98842.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735078941910,0.050624,98842.0,98840.0,0.01111354]
["bitfinex-derivatives","BTCF0:USTF0",1735078942219,0.05063,98829.0,98827.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735078943308,0.050631,98827.0,98826.0,0.00211778]
["bitfinex-derivatives","BTCF0:USTF0",1735078943510,0.050642,98806.0,98804.0,0.01101797]
["bitfinex-derivatives","BTCF0:USTF0",1735078943709,0.3608,98817.0,98803.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735078943917,0.050643,98805.0,98803.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735078944120,0.3608,98817.0,98800.0,0.1980102]
["bitfinex-derivatives","BTCF0:USTF0",1735078944321,0.050654,98783.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078944617,0.050657,98777.0,98775.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1735078945320,0.411457,98777.0,98775.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1735078945512,0.3608,98777.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078945711,0.050663,98766.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078946414,0.050663,98766.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078946614,0.050663,98766.0,98761.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1735078947010,0.050658,98775.0,98761.0,0.581264]
["bitfinex-derivatives","BTCF0:USTF0",1735078947314,0.050659,98773.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078947509,0.3618,98777.0,98761.0,0.581264]
["bitfinex-derivatives","BTCF0:USTF0",1735078947510,0.0980102,98771.0,98761.0,0.39984177]
["bitfinex-derivatives","BTCF0:USTF0",1735078947711,0.0980102,98771.0,98761.0,0.40084177]
["bitfinex-derivatives","BTCF0:USTF0",1735078947916,0.050661,98768.0,98761.0,0.40084177]
["bitfinex-derivatives","BTCF0:USTF0",1735078948507,0.0980102,98771.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078948709,0.3608,98768.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078948911,0.050664,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078950019,0.05067,98751.0,98746.0,0.36088899]
["bitfinex-derivatives","BTCF0:USTF0",1735078950326,0.3608,98768.0,98737.0,0.36231916]
["bitfinex-derivatives","BTCF0:USTF0",1735078950327,0.3608,98756.0,98737.0,0.36231916]
["bitfinex-derivatives","BTCF0:USTF0",1735078950516,0.0980102,98750.0,98737.0,0.36231916]
["bitfinex-derivatives","BTCF0:USTF0",1735078950825,0.3608,98748.0,98737.0,0.36231916]
["bitfinex-derivatives","BTCF0:USTF0",1735078951414,0.3608,98769.0,98765.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735078951719,0.3608,98769.0,98767.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735078952110,0.3608,98777.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078952318,0.050661,98769.0,98759.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735078952622,0.050661,98769.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078953013,0.0980102,98770.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078953214,0.050663,98764.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078953908,0.050663,98764.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078953909,0.3608,98763.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078954117,0.050665,98760.0,98738.0,0.02462952]
["bitfinex-derivatives","BTCF0:USTF0",1735078954316,0.050676,98739.0,98737.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1735078954720,0.050676,98739.0,98738.0,0.01550352]
["bitfinex-derivatives","BTCF0:USTF0",1735078955320,0.052676,98739.0,98738.0,0.01550352]
["bitfinex-derivatives","BTCF0:USTF0",1735078956726,0.053676,98739.0,98738.0,0.01550352]
["bitfinex-derivatives","BTCF0:USTF0",1735078957424,0.055676,98739.0,98738.0,0.01550352]
["bitfinex-derivatives","BTCF0:USTF0",1735078958828,0.3608,98783.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735078959135,0.09012735,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735078960424,0.33218447,98786.0,98766.0,0.411462]
["bitfinex-derivatives","BTCF0:USTF0",1735078960624,0.050661,98769.0,98766.0,0.411462]
["bitfinex-derivatives","BTCF0:USTF0",1735078960827,0.050661,98769.0,98767.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735078961418,0.050661,98769.0,98768.0,0.01540051]
["bitfinex-derivatives","BTCF0:USTF0",1735078962423,0.050661,98769.0,98767.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735078962624,0.054661,98769.0,98767.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735078963224,0.063661,98769.0,98767.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735078963527,0.062661,98769.0,98767.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735078963723,0.061661,98769.0,98767.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735078964316,0.011,98769.0,98768.0,0.01544496]
["bitfinex-derivatives","BTCF0:USTF0",1735078964525,0.050654,98783.0,98779.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735078964822,0.050654,98783.0,98780.0,0.06609996]
["bitfinex-derivatives","BTCF0:USTF0",1735078965022,0.050654,98783.0,98782.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735078965223,0.3608,98800.0,98782.0,0.01544496]
["bitfinex-derivatives","BTCF0:USTF0",1735078965426,0.3608,98800.0,98783.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735078965723,0.050653,98785.0,98783.0,0.01544496]
["bitfinex-derivatives","BTCF0:USTF0",1735078966023,0.050653,98785.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078966024,0.050653,98785.0,98784.0,0.01544496]
["bitfinex-derivatives","BTCF0:USTF0",1735078966729,0.050653,98785.0,98784.0,0.0398579]
["bitfinex-derivatives","BTCF0:USTF0",1735078967124,0.058653,98785.0,98784.0,0.0408579]
["bitfinex-derivatives","BTCF0:USTF0",1735078968032,0.051653,98785.0,98784.0,0.0408579]
["bitfinex-derivatives","BTCF0:USTF0",1735078968222,0.051653,98785.0,98784.0,0.01644496]
["bitfinex-derivatives","BTCF0:USTF0",1735078968522,0.054653,98785.0,98784.0,0.01644496]
["bitfinex-derivatives","BTCF0:USTF0",1735078969027,0.051653,98785.0,98784.0,0.04060631]
["bitfinex-derivatives","BTCF0:USTF0",1735078969227,0.054653,98785.0,98784.0,0.04060631]
["bitfinex-derivatives","BTCF0:USTF0",1735078969624,0.011,98785.0,98784.0,0.04060631]
["bitfinex-derivatives","BTCF0:USTF0",1735078971220,0.003,98785.0,98784.0,0.03960631]
["bitfinex-derivatives","BTCF0:USTF0",1735078971529,0.01,98785.0,98784.0,0.04060631]
["bitfinex-derivatives","BTCF0:USTF0",1735078971830,0.007,98785.0,98784.0,0.04060631]
["bitfinex-derivatives","BTCF0:USTF0",1735078972018,0.01,98785.0,98784.0,0.04060631]
["bitfinex-derivatives","BTCF0:USTF0",1735078972732,0.011,98785.0,98784.0,0.04060631]
["bitfinex-derivatives","BTCF0:USTF0",1735078973029,0.012,98785.0,98784.0,0.01644496]
["bitfinex-derivatives","BTCF0:USTF0",1735078973214,0.062653,98785.0,98782.0,0.22789796]
["bitfinex-derivatives","BTCF0:USTF0",1735078973421,0.054653,98785.0,98783.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735078973626,0.062653,98785.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078974033,0.054653,98785.0,98783.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735078974332,0.060653,98785.0,98783.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735078974721,0.060653,98785.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078974722,0.061653,98785.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078975320,0.060653,98785.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078976931,0.10990566,98785.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735078977119,0.10990566,98785.0,98754.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1735078977120,0.050665,98760.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078977326,0.050665,98760.0,98754.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735078977525,0.050665,98760.0,98755.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735078978133,0.050665,98760.0,98741.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735078978134,0.3608,98760.0,98725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735078978433,0.3608,98760.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078978434,0.050682,98727.0,98726.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735078979426,0.3608,98743.0,98726.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735078979618,0.050676,98740.0,98733.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735078979822,0.050678,98735.0,98727.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735078980017,0.050678,98735.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735078980429,0.3608,98732.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735078981322,0.3608,98732.0,98731.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735078981521,0.3608,98732.0,98731.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735078983227,0.3608,98732.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078984217,0.3608,98732.0,98731.0,0.02615834]
["bitfinex-derivatives","BTCF0:USTF0",1735078984435,0.3608,98732.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735078985331,0.41008179,98732.0,98731.0,0.01677629]
["bitfinex-derivatives","BTCF0:USTF0",1735078985633,0.050681,98730.0,98707.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735078985930,0.411492,98709.0,98707.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735078986129,0.411492,98709.0,98701.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735078986130,0.050695,98702.0,98701.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735078986632,0.050695,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735078987433,0.050695,98702.0,98701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735078987740,0.050695,98702.0,98701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735078988529,0.050695,98702.0,98701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735078989222,0.050695,98702.0,98685.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735078989223,0.3,98702.0,98669.0,0.00064453]
["bitfinex-derivatives","BTCF0:USTF0",1735078989422,0.050711,98670.0,98669.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1735078989827,0.050711,98670.0,98669.0,0.02429808]
["bitfinex-derivatives","BTCF0:USTF0",1735078990827,0.271,98671.0,98669.0,0.02829808]
["bitfinex-derivatives","BTCF0:USTF0",1735078991135,0.411497,98698.0,98691.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735078991336,0.15054066,98697.0,98688.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735078991529,0.15054066,98697.0,98689.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735078991730,0.15054066,98697.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078991731,0.0507,98693.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735078992035,0.0507,98693.0,98689.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735078992234,0.15054066,98697.0,98696.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735078992432,0.18083324,98705.0,98704.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735078992433,0.10793726,98705.0,98704.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735078992636,0.3618,98723.0,98722.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735078992935,0.03019747,98744.0,98743.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735078993230,0.03019747,98744.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735078993231,0.01,98741.0,98722.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735078993431,0.7216,98723.0,98700.0,0.14787673]
["bitfinex-derivatives","BTCF0:USTF0",1735078993628,0.3608,98708.0,98704.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735078993827,0.3608,98708.0,98706.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735078995238,0.050693,98707.0,98700.0,0.14787673]
["bitfinex-derivatives","BTCF0:USTF0",1735078995433,0.050693,98707.0,98698.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735078995734,0.3608,98700.0,98698.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735078997027,0.3658,98700.0,98698.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735078997424,0.3658,98700.0,98684.0,0.01350317]
["bitfinex-derivatives","BTCF0:USTF0",1735078997629,0.050697,98698.0,98691.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735078997836,0.3678,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735078998027,0.3678,98700.0,98699.0,0.06539457]
["bitfinex-derivatives","BTCF0:USTF0",1735078999037,0.3678,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735079000441,0.3678,98700.0,98699.0,0.06543727]
["bitfinex-derivatives","BTCF0:USTF0",1735079000740,0.3678,98700.0,98680.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735079000741,0.418496,98700.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735079000942,0.050697,98699.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735079001440,0.050697,98699.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735079001840,0.050697,98699.0,98696.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735079002037,0.3678,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735079002228,0.3688,98700.0,98699.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735079002739,0.3628,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735079002930,0.3638,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735079004329,0.3718,98700.0,98699.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735079005630,0.3648,98700.0,98699.0,0.06554127]
["bitfinex-derivatives","BTCF0:USTF0",1735079005832,0.3698,98700.0,98699.0,0.06654127]
["bitfinex-derivatives","BTCF0:USTF0",1735079006029,0.3738,98700.0,98699.0,0.06654127]
["bitfinex-derivatives","BTCF0:USTF0",1735079006232,0.3608,98741.0,98701.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735079006435,0.3608,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079006836,0.3608,98761.0,98731.0,0.09862713]
["bitfinex-derivatives","BTCF0:USTF0",1735079007044,0.3608,98761.0,98759.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735079007340,0.050652,98787.0,98750.0,0.09862713]
["bitfinex-derivatives","BTCF0:USTF0",1735079007341,0.3608,98790.0,98761.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735079007551,0.30396,98787.0,98786.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735079007932,0.3608,98790.0,98786.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735079008134,0.3608,98790.0,98780.0,0.14767681]
["bitfinex-derivatives","BTCF0:USTF0",1735079008333,0.24042417,98797.0,98796.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735079008834,0.24042417,98797.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079008835,0.050637,98816.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079009043,0.050637,98816.0,98799.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735079009736,0.050633,98823.0,98799.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735079009931,0.3608,98832.0,98801.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735079010134,0.30396,98815.0,98814.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735079012349,0.30796,98815.0,98814.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735079012562,0.30796,98815.0,98785.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735079012563,0.30244,98800.0,98785.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735079012740,0.30244,98800.0,98776.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735079012741,0.713891,98787.0,98776.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735079013046,2.213891,98787.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079013348,1.911451,98787.0,98770.0,0.23432416]
["bitfinex-derivatives","BTCF0:USTF0",1735079013547,0.050664,98764.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735079013740,0.3608,98761.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735079015846,0.3648,98761.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735079016041,0.3648,98761.0,98755.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735079016953,0.3678,98761.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735079017347,0.007,98761.0,98756.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735079018543,0.007,98761.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079018743,0.007,98761.0,98757.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735079018946,0.004,98761.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079019143,0.006,98761.0,98758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735079019450,0.3608,98760.0,98758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735079019950,0.007,98761.0,98758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735079020550,0.004,98761.0,98758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735079020750,0.003,98760.0,98758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735079021051,0.3638,98760.0,98758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735079022051,0.3648,98760.0,98758.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735079022548,0.3608,98760.0,98758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735079022746,0.3648,98760.0,98758.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735079023349,0.3678,98760.0,98758.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735079023645,0.3608,98789.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079023852,0.3608,98789.0,98758.0,0.351666]
["bitfinex-derivatives","BTCF0:USTF0",1735079023853,0.050646,98798.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079024046,0.3608,98801.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079024047,0.3608,98801.0,98800.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735079025348,0.3648,98801.0,98800.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735079025552,0.004,98801.0,98800.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735079025855,0.3608,98821.0,98800.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735079026046,0.004,98801.0,98800.0,0.19932181]
["bitfinex-derivatives","BTCF0:USTF0",1735079026248,0.004,98801.0,98800.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735079026447,0.003,98801.0,98800.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735079026847,0.3608,98821.0,98820.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735079028768,0.3608,98821.0,98820.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735079029060,0.3658,98821.0,98820.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735079031958,0.005,98821.0,98820.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735079032160,0.050617,98855.0,98853.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735079033370,0.3608,98858.0,98855.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735079033660,0.3608,98858.0,98857.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735079033866,0.12004736,98866.0,98862.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735079034160,0.050611,98867.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079034354,0.050611,98867.0,98863.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735079034556,0.050611,98867.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079034862,0.050611,98867.0,98864.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735079035551,0.050612,98863.0,98858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735079035855,0.050615,98859.0,98858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735079036050,0.050615,98859.0,98858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079036260,0.3608,98868.0,98852.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735079036464,0.050615,98858.0,98852.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735079036761,0.050615,98858.0,98855.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735079038262,0.005,98859.0,98855.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735079038467,0.050616,98857.0,98855.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735079038860,0.050616,98857.0,98855.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735079039366,0.050616,98857.0,98855.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735079039563,0.050616,98857.0,98855.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735079040363,0.050617,98855.0,98830.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735079040672,0.350616,98857.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079040673,0.050626,98836.0,98831.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735079040861,0.050626,98836.0,98833.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735079041055,0.3608,98840.0,98833.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735079041370,0.050627,98835.0,98833.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735079042670,0.053627,98835.0,98833.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735079043056,0.053627,98835.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079044271,0.003,98835.0,98826.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735079044571,0.050627,98834.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079045472,0.05063,98829.0,98826.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735079045968,0.05063,98829.0,98826.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735079046171,0.05063,98828.0,98826.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735079046764,0.05063,98828.0,98826.0,0.06310196]
["bitfinex-derivatives","BTCF0:USTF0",1735079047576,0.05063,98828.0,98826.0,0.06410196]
["bitfinex-derivatives","BTCF0:USTF0",1735079048567,0.05063,98828.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079048968,0.05363,98828.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079049160,0.05363,98828.0,98826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079049572,0.05063,98828.0,98826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079049780,0.05363,98828.0,98826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079050575,0.05363,98828.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079050775,0.050631,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079051269,0.050633,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079052382,0.050633,98823.0,98822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735079053070,0.053633,98823.0,98822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735079057672,0.053633,98823.0,98814.0,0.01248356]
["bitfinex-derivatives","BTCF0:USTF0",1735079057673,0.414433,98823.0,98804.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735079057872,0.050642,98806.0,98804.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735079058978,0.050642,98806.0,98804.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735079060476,0.3608,98810.0,98808.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735079060670,0.41144,98810.0,98808.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735079063271,0.3608,98810.0,98800.0,0.36231813]
["bitfinex-derivatives","BTCF0:USTF0",1735079063578,0.050642,98805.0,98803.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735079065286,0.050642,98805.0,98803.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735079065876,0.050642,98805.0,98803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079066275,0.050642,98805.0,98803.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735079069579,0.050642,98805.0,98803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079072687,0.0604,98804.0,98789.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735079072874,0.3608,98795.0,98789.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735079073079,0.3608,98795.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079073080,0.050653,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079073388,0.050653,98783.0,98782.0,0.37219544]
["bitfinex-derivatives","BTCF0:USTF0",1735079073683,0.050653,98783.0,98782.0,0.01139544]
["bitfinex-derivatives","BTCF0:USTF0",1735079073887,0.050653,98783.0,98781.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735079074675,0.050653,98783.0,98782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735079075079,0.050653,98783.0,98781.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735079075384,0.050653,98783.0,98781.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1735079076478,0.051653,98783.0,98782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735079077080,0.051653,98783.0,98782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735079077385,0.051653,98783.0,98782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735079077587,0.12115107,98788.0,98782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735079077780,0.050639,98812.0,98794.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735079077981,0.050639,98812.0,98794.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1735079078180,0.01177493,98816.0,98794.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1735079078485,0.050642,98805.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079078691,0.15017947,98807.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079078999,0.050642,98806.0,98805.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735079079179,0.15017947,98807.0,98805.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735079080379,0.050641,98808.0,98804.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735079080380,0.050641,98808.0,98807.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735079082383,0.050641,98808.0,98807.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735079082584,0.050641,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079089699,0.20082047,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079090699,0.050641,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079090886,0.09988514,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079092100,0.050644,98801.0,98800.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735079093297,0.050644,98801.0,98800.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735079093690,0.050644,98801.0,98800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735079094199,0.050644,98801.0,98780.0,0.23955971]
["bitfinex-derivatives","BTCF0:USTF0",1735079094401,0.050654,98781.0,98780.0,0.23955971]
["bitfinex-derivatives","BTCF0:USTF0",1735079094899,0.411454,98781.0,98780.0,0.23955971]
["bitfinex-derivatives","BTCF0:USTF0",1735079095300,0.411454,98781.0,98780.0,0.24555971]
["bitfinex-derivatives","BTCF0:USTF0",1735079095890,0.411454,98781.0,98780.0,0.24855971]
["bitfinex-derivatives","BTCF0:USTF0",1735079096093,0.412454,98781.0,98780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735079096293,0.3618,98781.0,98775.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735079096603,0.050657,98777.0,98775.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735079097793,0.3618,98781.0,98767.0,0.01164086]
["bitfinex-derivatives","BTCF0:USTF0",1735079097993,0.050659,98773.0,98771.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735079099100,0.09091679,98772.0,98771.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735079100205,0.14157579,98773.0,98771.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735079100704,0.09091679,98773.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079101400,0.09091679,98774.0,98773.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735079102200,0.050662,98767.0,98762.0,0.37315495]
["bitfinex-derivatives","BTCF0:USTF0",1735079102393,0.050662,98767.0,98762.0,0.37259495]
["bitfinex-derivatives","BTCF0:USTF0",1735079103106,0.050658,98775.0,98765.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735079103402,0.09091679,98776.0,98765.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735079103403,0.050662,98766.0,98765.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735079104298,0.050662,98766.0,98765.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735079105903,0.050662,98766.0,98765.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735079107193,0.050662,98766.0,98765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735079109599,0.14157879,98766.0,98765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735079110708,0.050664,98762.0,98761.0,0.00151871]
["bitfinex-derivatives","BTCF0:USTF0",1735079111503,0.050673,98747.0,98746.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735079112404,0.050679,98734.0,98732.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735079112600,0.05068,98732.0,98731.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735079112801,0.05068,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079113013,0.050681,98729.0,98728.0,0.23955971]
["bitfinex-derivatives","BTCF0:USTF0",1735079113198,0.050681,98729.0,98728.0,0.14095971]
["bitfinex-derivatives","BTCF0:USTF0",1735079113399,0.711481,98729.0,98723.0,0.29918789]
["bitfinex-derivatives","BTCF0:USTF0",1735079113599,0.711481,98729.0,98717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735079113600,0.050687,98718.0,98717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735079113804,0.411487,98718.0,98717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735079114807,0.050687,98718.0,98717.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735079115016,0.050687,98718.0,98717.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735079115323,0.050687,98718.0,98717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079116414,0.052687,98718.0,98717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079116619,0.050692,98709.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079117718,0.050692,98708.0,98706.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735079119633,0.051692,98708.0,98706.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735079121333,0.001,98708.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079121527,0.050699,98694.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079121835,0.050699,98694.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735079122025,0.050699,98694.0,98693.0,0.01485252]
["bitfinex-derivatives","BTCF0:USTF0",1735079123041,0.050699,98694.0,98693.0,0.01985252]
["bitfinex-derivatives","BTCF0:USTF0",1735079123628,0.055699,98694.0,98693.0,0.01585252]
["bitfinex-derivatives","BTCF0:USTF0",1735079124932,0.055699,98694.0,98693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079126335,0.055699,98694.0,98691.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735079126336,0.0507,98692.0,98691.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735079127126,0.007,98694.0,98691.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735079127322,0.09038712,98708.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079127528,0.09038712,98710.0,98709.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735079128935,0.050688,98715.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079129123,0.050688,98715.0,98713.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735079131933,0.053688,98715.0,98713.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735079134741,0.053688,98715.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079135642,0.050692,98708.0,98707.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735079135840,0.050692,98708.0,98707.0,0.06542477]
["bitfinex-derivatives","BTCF0:USTF0",1735079136231,0.050692,98708.0,98707.0,0.07629174]
["bitfinex-derivatives","BTCF0:USTF0",1735079136433,0.050692,98708.0,98707.0,0.01473277]
["bitfinex-derivatives","BTCF0:USTF0",1735079136733,0.053692,98708.0,98707.0,0.01473277]
["bitfinex-derivatives","BTCF0:USTF0",1735079141847,0.10298532,98708.0,98707.0,0.01473277]
["bitfinex-derivatives","BTCF0:USTF0",1735079143247,0.10298532,98708.0,98707.0,0.06542477]
["bitfinex-derivatives","BTCF0:USTF0",1735079144846,0.10298532,98708.0,98707.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735079153354,0.053692,98708.0,98707.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735079153851,0.003,98708.0,98695.0,0.59075145]
["bitfinex-derivatives","BTCF0:USTF0",1735079154050,0.050698,98696.0,98695.0,0.54005345]
["bitfinex-derivatives","BTCF0:USTF0",1735079154553,0.050698,98696.0,98695.0,0.37548253]
["bitfinex-derivatives","BTCF0:USTF0",1735079155954,0.09999267,98696.0,98695.0,0.37548253]
["bitfinex-derivatives","BTCF0:USTF0",1735079156152,0.09999267,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079156855,0.09999267,98696.0,98695.0,0.3754724]
["bitfinex-derivatives","BTCF0:USTF0",1735079159755,0.09999267,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079163857,0.04929467,98696.0,98684.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735079164062,0.050702,98690.0,98689.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735079165860,0.04929467,98696.0,98684.0,0.37551924]
["bitfinex-derivatives","BTCF0:USTF0",1735079166164,0.050701,98690.0,98684.0,0.37499924]
["bitfinex-derivatives","BTCF0:USTF0",1735079166463,0.050704,98685.0,98684.0,0.37499924]
["bitfinex-derivatives","BTCF0:USTF0",1735079167051,0.050704,98685.0,98684.0,0.37399924]
["bitfinex-derivatives","BTCF0:USTF0",1735079168357,0.050704,98685.0,98684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079169069,0.050704,98685.0,98684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735079169957,0.06152551,98685.0,98684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735079170965,0.1108315,98685.0,98684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735079171669,0.050714,98665.0,98664.0,0.00152018]
["bitfinex-derivatives","BTCF0:USTF0",1735079171873,0.050714,98665.0,98664.0,0.01628944]
["bitfinex-derivatives","BTCF0:USTF0",1735079172561,0.050714,98665.0,98664.0,0.00152018]
["bitfinex-derivatives","BTCF0:USTF0",1735079172763,0.051714,98665.0,98664.0,0.01752018]
["bitfinex-derivatives","BTCF0:USTF0",1735079173883,0.051714,98665.0,98640.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735079174068,0.050726,98642.0,98641.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735079174370,0.050726,98642.0,98641.0,0.08651798]
["bitfinex-derivatives","BTCF0:USTF0",1735079175371,0.050726,98642.0,98641.0,0.09251798]
["bitfinex-derivatives","BTCF0:USTF0",1735079176460,0.050726,98642.0,98641.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735079176769,0.050726,98642.0,98641.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735079179764,0.411526,98642.0,98641.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735079179963,0.411526,98642.0,98641.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735079180274,0.412526,98642.0,98641.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735079180477,0.416526,98642.0,98641.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735079182763,0.416526,98642.0,98634.0,0.01118312]
["bitfinex-derivatives","BTCF0:USTF0",1735079182764,0.050729,98635.0,98634.0,0.01118312]
["bitfinex-derivatives","BTCF0:USTF0",1735079182960,0.050731,98632.0,98631.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1735079183570,0.050731,98632.0,98631.0,0.13309482]
["bitfinex-derivatives","BTCF0:USTF0",1735079184978,0.050731,98632.0,98631.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1735079185283,0.050731,98632.0,98631.0,0.12933575]
["bitfinex-derivatives","BTCF0:USTF0",1735079185665,0.050731,98632.0,98631.0,0.14434013]
["bitfinex-derivatives","BTCF0:USTF0",1735079185869,0.050731,98632.0,98631.0,0.14534013]
["bitfinex-derivatives","BTCF0:USTF0",1735079189579,0.050731,98632.0,98631.0,0.13033575]
["bitfinex-derivatives","BTCF0:USTF0",1735079191577,0.3608,98642.0,98631.0,0.07960475]
["bitfinex-derivatives","BTCF0:USTF0",1735079191884,0.050728,98639.0,98638.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735079194483,0.051728,98639.0,98638.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735079194687,0.054728,98639.0,98638.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735079195979,0.14561262,98639.0,98638.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735079197079,0.1759075,98639.0,98638.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735079197877,0.1759075,98639.0,98638.0,0.06576179]
["bitfinex-derivatives","BTCF0:USTF0",1735079197878,0.054728,98639.0,98638.0,0.06576179]
["bitfinex-derivatives","BTCF0:USTF0",1735079200683,0.10405442,98639.0,98638.0,0.06576179]
["bitfinex-derivatives","BTCF0:USTF0",1735079201586,0.10405442,98639.0,98638.0,0.01503579]
["bitfinex-derivatives","BTCF0:USTF0",1735079203894,0.28597367,98639.0,98638.0,0.01503579]
["bitfinex-derivatives","BTCF0:USTF0",1735079204985,0.10405442,98639.0,98638.0,0.01503579]
["bitfinex-derivatives","BTCF0:USTF0",1735079205283,0.050738,98618.0,98605.0,0.01099019]
["bitfinex-derivatives","BTCF0:USTF0",1735079205483,0.411538,98618.0,98601.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735079206288,0.411538,98618.0,98617.0,0.24220153]
["bitfinex-derivatives","BTCF0:USTF0",1735079206679,0.050744,98607.0,98601.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735079207285,0.05132642,98618.0,98617.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735079208086,0.22393158,98627.0,98617.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1735079208290,0.41151,98673.0,98641.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735079208590,0.050711,98671.0,98665.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735079208889,0.050711,98671.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735079209090,0.3608,98673.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735079209091,0.050712,98670.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735079209882,0.008,98671.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079210189,0.04338675,98679.0,98678.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735079210389,0.0681,98702.0,98687.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735079210689,0.0681,98702.0,98687.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735079210996,0.0681,98702.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079211289,0.0681,98702.0,98699.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079212593,0.0751,98702.0,98699.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079212884,0.007,98702.0,98701.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079213285,0.01,98702.0,98701.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079213682,0.007,98702.0,98701.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079213991,0.01,98702.0,98701.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079214792,0.006,98702.0,98701.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079215186,0.003,98702.0,98701.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079218178,0.050692,98708.0,98701.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079218383,0.008,98702.0,98701.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079219288,0.005,98702.0,98701.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079220891,0.008,98702.0,98701.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079227085,0.008,98702.0,98701.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1735079227702,0.3608,98724.0,98723.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735079229093,0.3658,98724.0,98723.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735079229896,0.3738,98724.0,98723.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735079230696,0.3638,98724.0,98723.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735079232893,0.0737,98735.0,98723.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735079232894,0.0737,98735.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079233097,0.3608,98751.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079233300,0.3608,98751.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079233495,0.050672,98747.0,98746.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735079233702,0.1416,98759.0,98749.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735079233703,0.050671,98750.0,98749.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735079233896,0.1416,98759.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079234097,0.050669,98753.0,98749.0,0.09871439]
["bitfinex-derivatives","BTCF0:USTF0",1735079234302,0.050669,98753.0,98752.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735079234502,0.1416,98759.0,98752.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735079234702,0.006,98751.0,98749.0,0.09871439]
["bitfinex-derivatives","BTCF0:USTF0",1735079235008,0.006,98751.0,98750.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735079235196,0.006,98751.0,98750.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1735079236704,0.121257,98776.0,98773.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735079237002,0.0706,98776.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079237202,0.3608,98783.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079237203,0.3608,98783.0,98781.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735079237402,0.411454,98783.0,98781.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735079238002,0.3608,98783.0,98781.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735079238404,0.3608,98783.0,98781.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735079239498,0.050648,98794.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079239698,0.050648,98794.0,98789.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735079239894,0.3608,98800.0,98793.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735079240095,0.411445,98800.0,98784.0,0.09871439]
["bitfinex-derivatives","BTCF0:USTF0",1735079240310,0.411445,98800.0,98796.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735079240503,0.0692,98810.0,98798.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735079240709,0.050643,98805.0,98802.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735079240906,0.050643,98805.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079240907,0.07,98815.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079241094,0.07,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079241610,0.120637,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079242509,0.07,98815.0,98802.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735079242705,0.050648,98794.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079242908,0.3608,98787.0,98786.0,0.07732794]
["bitfinex-derivatives","BTCF0:USTF0",1735079243209,0.050654,98782.0,98781.0,0.07732794]
["bitfinex-derivatives","BTCF0:USTF0",1735079244605,0.052654,98782.0,98781.0,0.07732794]
["bitfinex-derivatives","BTCF0:USTF0",1735079244807,0.052654,98782.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079244808,0.002,98782.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079245195,0.05066,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079246802,0.05066,98771.0,98769.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1735079247003,0.05266,98771.0,98769.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1735079249303,0.05166,98771.0,98769.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1735079249608,0.05166,98771.0,98756.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735079249609,0.050667,98758.0,98756.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735079250712,0.050665,98761.0,98759.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735079256011,0.3608,98768.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079256215,0.050662,98767.0,98763.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735079256425,0.050662,98767.0,98764.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735079257210,0.050662,98766.0,98764.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735079259328,0.052662,98766.0,98764.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735079260020,0.050662,98766.0,98764.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735079260216,0.050667,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079260611,0.050667,98756.0,98755.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1735079261415,0.050667,98756.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735079262021,0.050667,98756.0,98750.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735079263024,0.051667,98756.0,98750.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735079264023,0.051667,98756.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079264225,0.050681,98729.0,98726.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735079264525,0.3608,98733.0,98717.0,0.71995694]
["bitfinex-derivatives","BTCF0:USTF0",1735079264713,0.09871439,98730.0,98717.0,0.71995694]
["bitfinex-derivatives","BTCF0:USTF0",1735079265021,0.050685,98722.0,98720.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735079266728,0.050685,98722.0,98720.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1735079267727,0.050685,98722.0,98720.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1735079269531,0.09871439,98730.0,98720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735079269828,0.050682,98728.0,98720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735079270426,0.09871439,98730.0,98720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735079270630,0.050685,98723.0,98720.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1735079270826,0.050685,98723.0,98721.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735079271025,0.050682,98727.0,98725.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735079272628,0.050682,98727.0,98725.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735079273029,0.050682,98727.0,98725.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1735079279737,0.050683,98726.0,98725.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1735079282034,0.050683,98726.0,98725.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735079282226,0.050683,98726.0,98725.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1735079287253,0.09017111,98732.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735079288152,0.09017111,98740.0,98730.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735079288354,0.09017111,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735079289450,0.14084611,98742.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079289655,0.14084611,98742.0,98740.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735079290851,0.050675,98742.0,98740.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735079293854,0.12085533,98741.0,98740.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735079295260,0.12085533,98741.0,98740.0,0.06146273]
["bitfinex-derivatives","BTCF0:USTF0",1735079295450,0.050675,98742.0,98740.0,0.06146273]
["bitfinex-derivatives","BTCF0:USTF0",1735079295851,0.050675,98742.0,98740.0,0.01078773]
["bitfinex-derivatives","BTCF0:USTF0",1735079296050,0.15181459,98748.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079296252,0.050677,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079297362,0.050677,98737.0,98736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735079298264,0.050677,98737.0,98736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735079299765,0.050677,98737.0,98736.0,0.37336591]
["bitfinex-derivatives","BTCF0:USTF0",1735079300656,0.14170906,98737.0,98736.0,0.37336591]
["bitfinex-derivatives","BTCF0:USTF0",1735079303170,0.050677,98737.0,98736.0,0.37336591]
["bitfinex-derivatives","BTCF0:USTF0",1735079308576,0.3,98737.0,98726.0,0.24041687]
["bitfinex-derivatives","BTCF0:USTF0",1735079308880,0.050686,98719.0,98717.0,0.19040294]
["bitfinex-derivatives","BTCF0:USTF0",1735079309072,0.050689,98713.0,98712.0,0.35915694]
["bitfinex-derivatives","BTCF0:USTF0",1735079309267,0.411489,98713.0,98712.0,0.35915694]
["bitfinex-derivatives","BTCF0:USTF0",1735079309871,0.711489,98713.0,98703.0,0.36017611]
["bitfinex-derivatives","BTCF0:USTF0",1735079310073,0.411494,98704.0,98703.0,0.36017611]
["bitfinex-derivatives","BTCF0:USTF0",1735079310274,0.411494,98704.0,98703.0,0.14197611]
["bitfinex-derivatives","BTCF0:USTF0",1735079310974,0.050697,98698.0,98697.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735079311277,0.050704,98685.0,98677.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735079311473,0.411504,98685.0,98677.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735079312579,0.411504,98685.0,98678.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735079312974,0.411504,98685.0,98679.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735079313574,0.411504,98685.0,98684.0,0.00410834]
["bitfinex-derivatives","BTCF0:USTF0",1735079313775,0.411504,98685.0,98684.0,0.01210834]
["bitfinex-derivatives","BTCF0:USTF0",1735079315980,0.3608,98685.0,98684.0,0.01210834]
["bitfinex-derivatives","BTCF0:USTF0",1735079316181,0.3608,98685.0,98684.0,0.08130834]
["bitfinex-derivatives","BTCF0:USTF0",1735079316888,0.12080562,98689.0,98688.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735079317283,0.04218351,98699.0,98697.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735079317580,0.3608,98722.0,98708.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735079317883,0.3608,98722.0,98721.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735079318480,0.18166021,98724.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079318679,0.18166021,98724.0,98723.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735079319683,0.18466021,98724.0,98723.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735079319884,0.003,98724.0,98723.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735079320379,0.004,98724.0,98723.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735079321286,0.005,98724.0,98723.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735079321783,0.005,98724.0,98723.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735079321982,0.001,98724.0,98723.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1735079322377,0.001,98724.0,98723.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1735079322577,0.001,98724.0,98723.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1735079322789,0.001,98724.0,98723.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1735079323587,0.3608,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079324990,0.3618,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079325586,0.413475,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079327086,0.412475,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079327389,0.413475,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079329081,0.412475,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079329281,0.413475,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079329476,0.3628,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079329878,0.002,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079331486,0.001,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079331689,0.411473,98745.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079332082,0.050674,98744.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079333686,0.051674,98744.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079334087,0.068,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079335393,0.07,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079335986,0.068,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079336190,0.069,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079336781,0.07,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079337579,0.071,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079338393,0.069,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079338591,0.07,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079340695,0.07,98743.0,98739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079340991,0.050676,98740.0,98739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079342492,0.052676,98740.0,98739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079342893,0.053676,98740.0,98739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079343096,0.14421314,98740.0,98739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079344396,0.053676,98740.0,98739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079347386,0.10295086,98740.0,98739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079347694,0.46375086,98740.0,98739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079350997,0.050679,98734.0,98733.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735079352585,0.051679,98734.0,98733.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735079353297,0.05027486,98734.0,98721.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735079353493,0.050685,98722.0,98721.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735079353883,0.050688,98716.0,98715.0,0.17924768]
["bitfinex-derivatives","BTCF0:USTF0",1735079354289,0.3608,98720.0,98714.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735079354492,0.050688,98715.0,98714.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735079355791,0.050688,98715.0,98714.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1735079355996,0.09996286,98715.0,98714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735079356987,0.09996286,98715.0,98714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735079357587,0.09996286,98715.0,98714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735079357792,0.09996286,98715.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735079357998,0.050699,98695.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735079358589,0.050699,98695.0,98693.0,0.01058585]
["bitfinex-derivatives","BTCF0:USTF0",1735079358790,0.0507,98693.0,98688.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735079359391,0.0507,98693.0,98685.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735079359595,0.0507,98693.0,98684.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1735079359988,0.050704,98685.0,98684.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1735079360694,0.050704,98685.0,98671.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1735079360695,0.05071,98672.0,98671.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1735079360896,0.41151,98672.0,98671.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735079361098,0.3608,98672.0,98667.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735079361402,0.050711,98671.0,98667.0,0.0610634]
["bitfinex-derivatives","BTCF0:USTF0",1735079362302,0.050711,98671.0,98667.0,0.0700634]
["bitfinex-derivatives","BTCF0:USTF0",1735079362594,0.050711,98671.0,98669.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735079362894,0.051711,98671.0,98669.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735079363898,0.052711,98671.0,98669.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1735079364499,0.052711,98671.0,98669.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1735079370902,0.002,98671.0,98669.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1735079372797,0.3628,98671.0,98669.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1735079373604,0.3628,98671.0,98669.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735079373806,0.3628,98671.0,98670.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735079375006,0.3618,98671.0,98670.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735079375203,0.3628,98671.0,98670.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1735079375507,0.3628,98671.0,98670.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1735079377912,0.413511,98671.0,98670.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1735079387904,0.46281775,98671.0,98670.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1735079399119,0.46281775,98671.0,98670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735079399622,0.050716,98661.0,98660.0,0.17924768]
["bitfinex-derivatives","BTCF0:USTF0",1735079399830,0.411516,98661.0,98660.0,0.17924768]
["bitfinex-derivatives","BTCF0:USTF0",1735079400523,0.411516,98661.0,98660.0,0.19397393]
["bitfinex-derivatives","BTCF0:USTF0",1735079400720,0.412516,98661.0,98660.0,0.18824768]
["bitfinex-derivatives","BTCF0:USTF0",1735079401314,0.413516,98661.0,98660.0,0.19424768]
["bitfinex-derivatives","BTCF0:USTF0",1735079401714,0.46282275,98661.0,98660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735079402625,0.46182275,98661.0,98660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735079402826,0.46382275,98661.0,98660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735079403618,0.05072,98654.0,98653.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1735079404928,0.05072,98654.0,98653.0,0.00252028]
["bitfinex-derivatives","BTCF0:USTF0",1735079405431,0.10002675,98654.0,98653.0,0.00252028]
["bitfinex-derivatives","BTCF0:USTF0",1735079405728,0.10002675,98654.0,98653.0,0.00352028]
["bitfinex-derivatives","BTCF0:USTF0",1735079407830,0.10002675,98654.0,98653.0,0.00252028]
["bitfinex-derivatives","BTCF0:USTF0",1735079408031,0.10002675,98654.0,98653.0,0.00352028]
["bitfinex-derivatives","BTCF0:USTF0",1735079408428,0.10002675,98654.0,98653.0,0.00252028]
["bitfinex-derivatives","BTCF0:USTF0",1735079409135,0.10702675,98654.0,98653.0,0.00352028]
["bitfinex-derivatives","BTCF0:USTF0",1735079409934,0.10702675,98654.0,98653.0,0.00252028]
["bitfinex-derivatives","BTCF0:USTF0",1735079410546,0.11002675,98654.0,98653.0,0.00252028]
["bitfinex-derivatives","BTCF0:USTF0",1735079411243,0.10702675,98654.0,98653.0,0.00252028]
["bitfinex-derivatives","BTCF0:USTF0",1735079411435,0.11002675,98654.0,98653.0,0.00252028]
["bitfinex-derivatives","BTCF0:USTF0",1735079411635,0.10302675,98654.0,98653.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1735079411835,0.11102675,98654.0,98653.0,0.00252028]
["bitfinex-derivatives","BTCF0:USTF0",1735079412529,0.050727,98640.0,98636.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735079412735,0.050728,98637.0,98636.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735079413439,0.050728,98637.0,98630.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735079413440,0.050736,98623.0,98622.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735079413740,0.411536,98623.0,98622.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735079413942,0.050737,98620.0,98619.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735079415146,0.050737,98620.0,98619.0,0.17076895]
["bitfinex-derivatives","BTCF0:USTF0",1735079415744,0.050737,98620.0,98619.0,0.10256895]
["bitfinex-derivatives","BTCF0:USTF0",1735079415745,0.051737,98620.0,98619.0,0.10256895]
["bitfinex-derivatives","BTCF0:USTF0",1735079416046,0.051737,98620.0,98619.0,0.0343087]
["bitfinex-derivatives","BTCF0:USTF0",1735079416238,0.051737,98620.0,98619.0,0.01666895]
["bitfinex-derivatives","BTCF0:USTF0",1735079416239,0.050737,98620.0,98619.0,0.01666895]
["bitfinex-derivatives","BTCF0:USTF0",1735079416441,0.051737,98620.0,98619.0,0.02266895]
["bitfinex-derivatives","BTCF0:USTF0",1735079416641,0.051737,98620.0,98619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735079417141,0.050741,98612.0,98601.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1735079417335,0.411541,98612.0,98601.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735079418140,0.411541,98612.0,98603.0,0.01046368]
["bitfinex-derivatives","BTCF0:USTF0",1735079418647,0.411541,98612.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079418845,0.050747,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079419147,0.411547,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079419941,0.412547,98601.0,98600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735079421042,0.412547,98601.0,98585.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735079421043,0.412547,98601.0,98580.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735079421245,0.412547,98601.0,98560.0,0.0988444]
["bitfinex-derivatives","BTCF0:USTF0",1735079421246,0.050759,98579.0,98573.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735079421447,0.050759,98579.0,98569.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1735079421448,0.050759,98579.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735079421650,0.3608,98582.0,98574.0,0.06559582]
["bitfinex-derivatives","BTCF0:USTF0",1735079421952,0.05076,98577.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735079422349,0.05076,98577.0,98575.0,0.01481153]
["bitfinex-derivatives","BTCF0:USTF0",1735079422544,0.05076,98577.0,98574.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735079422945,0.05076,98576.0,98574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079423146,0.05076,98576.0,98569.0,0.01076683]
["bitfinex-derivatives","BTCF0:USTF0",1735079423147,0.3608,98576.0,98569.0,0.01076683]
["bitfinex-derivatives","BTCF0:USTF0",1735079423345,0.3608,98576.0,98556.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735079423549,0.050766,98565.0,98556.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735079423842,0.3608,98564.0,98563.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735079424043,0.050769,98559.0,98557.0,0.01480288]
["bitfinex-derivatives","BTCF0:USTF0",1735079424243,0.050769,98559.0,98556.0,0.08636578]
["bitfinex-derivatives","BTCF0:USTF0",1735079425050,0.3608,98564.0,98556.0,0.08636578]
["bitfinex-derivatives","BTCF0:USTF0",1735079425353,0.001,98577.0,98575.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735079425546,0.05176,98577.0,98568.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735079425753,0.05176,98577.0,98570.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735079425950,0.05176,98577.0,98571.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735079426254,0.05076,98577.0,98572.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735079426438,0.05276,98577.0,98572.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735079427051,0.05276,98577.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735079427550,0.05076,98576.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735079428146,0.050763,98571.0,98567.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735079428347,0.3608,98570.0,98567.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735079429747,0.411563,98570.0,98567.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735079430051,0.050766,98564.0,98563.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735079430647,0.050766,98564.0,98562.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735079431252,0.050766,98564.0,98556.0,0.16486578]
["bitfinex-derivatives","BTCF0:USTF0",1735079431253,0.051766,98564.0,98556.0,0.01066578]
["bitfinex-derivatives","BTCF0:USTF0",1735079431550,0.050781,98535.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079431743,0.3608,98535.0,98534.0,0.01483645]
["bitfinex-derivatives","BTCF0:USTF0",1735079431945,0.001,98564.0,98534.0,0.46643645]
["bitfinex-derivatives","BTCF0:USTF0",1735079432149,0.001,98564.0,98562.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735079432342,0.001,98564.0,98550.0,0.0988444]
["bitfinex-derivatives","BTCF0:USTF0",1735079432539,0.3608,98607.0,98581.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735079432749,0.3608,98607.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079432750,0.050748,98599.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079432948,0.050749,98598.0,98582.0,0.01475618]
["bitfinex-derivatives","BTCF0:USTF0",1735079433152,0.3608,98607.0,98582.0,0.01475618]
["bitfinex-derivatives","BTCF0:USTF0",1735079433456,0.050748,98600.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735079434365,0.002,98598.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735079435855,0.008,98598.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735079436862,0.01,98598.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735079437047,0.002,98598.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735079437251,0.002,98598.0,98597.0,0.01464439]
["bitfinex-derivatives","BTCF0:USTF0",1735079437252,0.01,98598.0,98597.0,0.01464439]
["bitfinex-derivatives","BTCF0:USTF0",1735079437652,0.002,98598.0,98597.0,0.01464439]
["bitfinex-derivatives","BTCF0:USTF0",1735079437857,0.011,98598.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735079439060,0.003,98598.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735079439360,0.011,98598.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735079440962,0.012,98598.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735079441265,0.009,98598.0,98597.0,0.01479446]
["bitfinex-derivatives","BTCF0:USTF0",1735079441664,0.011,98598.0,98597.0,0.01479446]
["bitfinex-derivatives","BTCF0:USTF0",1735079442272,0.009,98598.0,98597.0,0.01479446]
["bitfinex-derivatives","BTCF0:USTF0",1735079442463,0.008,98598.0,98597.0,0.01479446]
["bitfinex-derivatives","BTCF0:USTF0",1735079442658,0.002,98598.0,98597.0,0.01479446]
["bitfinex-derivatives","BTCF0:USTF0",1735079442863,0.008,98598.0,98597.0,0.01479446]
["bitfinex-derivatives","BTCF0:USTF0",1735079444769,0.002,98598.0,98597.0,0.01479446]
["bitfinex-derivatives","BTCF0:USTF0",1735079444962,0.008,98598.0,98597.0,0.01479446]
["bitfinex-derivatives","BTCF0:USTF0",1735079445457,0.006,98598.0,98597.0,0.01479446]
["bitfinex-derivatives","BTCF0:USTF0",1735079445657,0.008,98598.0,98597.0,0.01479446]
["bitfinex-derivatives","BTCF0:USTF0",1735079449263,0.12928157,98598.0,98597.0,0.01479446]
["bitfinex-derivatives","BTCF0:USTF0",1735079450868,0.008,98598.0,98597.0,0.01479446]
["bitfinex-derivatives","BTCF0:USTF0",1735079453861,0.12926575,98598.0,98597.0,0.01479446]
["bitfinex-derivatives","BTCF0:USTF0",1735079454274,0.12926575,98598.0,98597.0,0.06554346]
["bitfinex-derivatives","BTCF0:USTF0",1735079454777,0.008,98598.0,98597.0,0.06554346]
["bitfinex-derivatives","BTCF0:USTF0",1735079457878,0.12933067,98598.0,98597.0,0.06554346]
["bitfinex-derivatives","BTCF0:USTF0",1735079459577,0.008,98598.0,98597.0,0.06554346]
["bitfinex-derivatives","BTCF0:USTF0",1735079461178,0.008,98598.0,98597.0,0.42634346]
["bitfinex-derivatives","BTCF0:USTF0",1735079461380,0.008,98598.0,98597.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735079466782,0.719548,98598.0,98586.0,0.14834242]
["bitfinex-derivatives","BTCF0:USTF0",1735079466975,0.050758,98580.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079467172,1.550758,98580.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079467485,0.050758,98580.0,98579.0,0.37330598]
["bitfinex-derivatives","BTCF0:USTF0",1735079468183,0.050758,98580.0,98579.0,0.01477288]
["bitfinex-derivatives","BTCF0:USTF0",1735079468367,0.412554,98587.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079468573,0.050762,98572.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079468774,0.050762,98572.0,98571.0,0.01476056]
["bitfinex-derivatives","BTCF0:USTF0",1735079469279,0.3608,98578.0,98571.0,0.01476056]
["bitfinex-derivatives","BTCF0:USTF0",1735079469473,0.411559,98578.0,98576.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735079469675,0.18225912,98577.0,98576.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735079470781,0.05189134,98577.0,98576.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735079470989,0.06489134,98577.0,98576.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735079471278,0.06489134,98577.0,98570.0,0.25976149]
["bitfinex-derivatives","BTCF0:USTF0",1735079471486,0.06489134,98577.0,98576.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735079471487,0.05989134,98577.0,98576.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735079471984,0.008,98577.0,98576.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735079472489,0.15175192,98580.0,98579.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735079473277,0.12137238,98582.0,98580.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735079474389,0.15175192,98588.0,98587.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735079474586,0.15175192,98588.0,98587.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1735079474783,0.12135196,98593.0,98592.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735079476089,0.09100692,98596.0,98592.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735079476287,0.09100692,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079477282,0.002,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079477888,0.01,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079478288,0.002,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079478490,0.007,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079478691,0.008,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079479591,0.007,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079499190,0.09800692,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079500899,0.007,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079506501,0.15875192,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079508305,0.007,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079509295,0.007,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079509498,0.007,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079509802,0.002,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079509997,0.007,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079511104,0.007,98596.0,98595.0,0.59300908]
["bitfinex-derivatives","BTCF0:USTF0",1735079512204,0.15875192,98596.0,98595.0,0.59300908]
["bitfinex-derivatives","BTCF0:USTF0",1735079515209,0.007,98596.0,98595.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735079516115,0.3678,98596.0,98592.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079516305,0.3678,98596.0,98583.0,0.3590531]
["bitfinex-derivatives","BTCF0:USTF0",1735079516306,0.050756,98584.0,98583.0,0.24020453]
["bitfinex-derivatives","BTCF0:USTF0",1735079516607,0.050764,98568.0,98567.0,0.24497395]
["bitfinex-derivatives","BTCF0:USTF0",1735079516805,0.411564,98568.0,98567.0,0.24497395]
["bitfinex-derivatives","BTCF0:USTF0",1735079517903,0.411564,98568.0,98566.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735079517904,0.4618357,98568.0,98566.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735079518106,0.4110717,98568.0,98563.0,0.150766]
["bitfinex-derivatives","BTCF0:USTF0",1735079518306,0.050766,98564.0,98563.0,0.150766]
["bitfinex-derivatives","BTCF0:USTF0",1735079519408,0.1010377,98564.0,98563.0,0.150766]
["bitfinex-derivatives","BTCF0:USTF0",1735079519803,0.1010377,98564.0,98553.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735079520001,0.1030377,98564.0,98562.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735079520299,0.058766,98564.0,98562.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735079520498,0.008,98564.0,98563.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079521009,0.003,98564.0,98563.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079521810,0.001,98564.0,98563.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079522607,0.003,98564.0,98563.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079523011,0.008,98564.0,98563.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079523316,0.09097786,98566.0,98563.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079523517,0.09097786,98566.0,98564.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735079523707,0.09097786,98566.0,98565.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079524212,0.09097786,98572.0,98565.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079524418,0.09097786,98572.0,98564.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735079524607,0.09097786,98572.0,98571.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735079524912,0.3608,98582.0,98581.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735079525299,0.3608,98582.0,98581.0,0.06119764]
["bitfinex-derivatives","BTCF0:USTF0",1735079525815,0.15169525,98585.0,98584.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735079527014,0.3608,98600.0,98584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079527215,0.3608,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079528717,0.3698,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079529212,0.3788,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079529806,0.05075,98596.0,98595.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079531416,0.05975,98596.0,98595.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079531809,0.06875,98596.0,98595.0,0.01144064]
["bitfinex-derivatives","BTCF0:USTF0",1735079532007,0.06875,98596.0,98595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079534408,0.018,98596.0,98590.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735079534613,0.3608,98591.0,98590.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735079536014,0.3698,98591.0,98590.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735079537110,0.3698,98591.0,98590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079537314,0.050765,98566.0,98565.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735079537512,0.411565,98566.0,98565.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735079538020,0.53284264,98566.0,98565.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735079538411,0.53784264,98566.0,98565.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735079539018,0.53984264,98566.0,98565.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735079539423,0.050778,98542.0,98541.0,0.01034752]
["bitfinex-derivatives","BTCF0:USTF0",1735079539608,0.050778,98542.0,98540.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735079539814,0.050778,98542.0,98540.0,0.06121864]
["bitfinex-derivatives","BTCF0:USTF0",1735079540320,0.3608,98548.0,98534.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735079540321,0.050781,98535.0,98534.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735079540525,0.411581,98535.0,98534.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735079541720,0.412581,98535.0,98534.0,0.00608027]
["bitfinex-derivatives","BTCF0:USTF0",1735079541914,0.412581,98535.0,98534.0,0.00808027]
["bitfinex-derivatives","BTCF0:USTF0",1735079542116,0.411581,98535.0,98534.0,0.00408027]
["bitfinex-derivatives","BTCF0:USTF0",1735079545919,0.3608,98535.0,98518.0,0.01017021]
["bitfinex-derivatives","BTCF0:USTF0",1735079546116,0.3608,98523.0,98516.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735079546315,0.050788,98522.0,98516.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735079546516,0.050788,98522.0,98516.0,0.06123164]
["bitfinex-derivatives","BTCF0:USTF0",1735079546717,0.050789,98519.0,98516.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735079546912,0.05087007,98518.0,98510.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735079547118,0.050791,98516.0,98510.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735079547318,8.007e-05,98518.0,98511.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079547719,0.050793,98513.0,98508.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735079548021,0.050794,98510.0,98508.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735079549229,0.00010526,98509.0,98508.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735079549525,0.00010526,98509.0,98507.0,0.01025359]
["bitfinex-derivatives","BTCF0:USTF0",1735079549526,0.050795,98508.0,98507.0,0.01025359]
["bitfinex-derivatives","BTCF0:USTF0",1735079549727,0.050795,98508.0,98500.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1735079550029,0.3608,98507.0,98500.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1735079550225,0.050797,98505.0,98500.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1735079550619,0.050798,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079550818,0.05090326,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079551215,0.3608,98504.0,98489.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735079551433,0.411604,98490.0,98489.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735079551723,0.41170926,98490.0,98489.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735079551928,0.41170926,98490.0,98489.0,0.09644064]
["bitfinex-derivatives","BTCF0:USTF0",1735079552326,0.41170926,98490.0,98489.0,0.09744064]
["bitfinex-derivatives","BTCF0:USTF0",1735079552521,0.23090526,98490.0,98489.0,0.09744064]
["bitfinex-derivatives","BTCF0:USTF0",1735079552725,0.001,98504.0,98503.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735079552932,0.3608,98513.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079553337,0.3608,98513.0,98500.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735079553632,0.3608,98513.0,98507.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735079553829,0.3608,98513.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079554132,0.3618,98513.0,98508.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735079554523,0.3628,98513.0,98508.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735079554725,0.3628,98513.0,98509.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079555032,0.3618,98513.0,98509.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079555225,0.3608,98513.0,98509.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079555932,0.3628,98513.0,98510.0,0.132694]
["bitfinex-derivatives","BTCF0:USTF0",1735079556724,0.3638,98513.0,98510.0,0.132694]
["bitfinex-derivatives","BTCF0:USTF0",1735079557429,0.3628,98513.0,98510.0,0.132694]
["bitfinex-derivatives","BTCF0:USTF0",1735079557729,0.3658,98513.0,98512.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735079557938,0.050794,98510.0,98509.0,0.01044064]
["bitfinex-derivatives","BTCF0:USTF0",1735079558831,0.3638,98513.0,98509.0,0.06123464]
["bitfinex-derivatives","BTCF0:USTF0",1735079559034,0.3678,98513.0,98509.0,0.06123464]
["bitfinex-derivatives","BTCF0:USTF0",1735079559528,0.003,98510.0,98509.0,0.06123464]
["bitfinex-derivatives","BTCF0:USTF0",1735079561230,0.001,98510.0,98509.0,0.06123464]
["bitfinex-derivatives","BTCF0:USTF0",1735079561734,0.004,98510.0,98509.0,0.06123464]
["bitfinex-derivatives","BTCF0:USTF0",1735079563139,0.004,98510.0,98509.0,0.06966403]
["bitfinex-derivatives","BTCF0:USTF0",1735079563929,0.003,98510.0,98509.0,0.06966403]
["bitfinex-derivatives","BTCF0:USTF0",1735079564136,0.004,98510.0,98509.0,0.06966403]
["bitfinex-derivatives","BTCF0:USTF0",1735079564436,0.001,98510.0,98509.0,0.06966403]
["bitfinex-derivatives","BTCF0:USTF0",1735079564636,0.004,98510.0,98509.0,0.06966403]
["bitfinex-derivatives","BTCF0:USTF0",1735079565227,0.005,98510.0,98509.0,0.06966403]
["bitfinex-derivatives","BTCF0:USTF0",1735079566431,0.006,98510.0,98509.0,0.06966403]
["bitfinex-derivatives","BTCF0:USTF0",1735079568536,0.15662773,98510.0,98509.0,0.06966403]
["bitfinex-derivatives","BTCF0:USTF0",1735079568740,0.15662773,98510.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079568934,0.15662773,98510.0,98509.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735079569633,0.05609313,98510.0,98509.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735079569836,0.05409313,98510.0,98509.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735079570435,0.004,98510.0,98509.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735079570633,0.005,98510.0,98509.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735079571342,0.006,98510.0,98509.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735079571737,0.006,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079571940,0.05609313,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079572140,0.10374844,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079572333,0.10674844,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079572844,0.10774844,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079573243,0.004,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079573433,0.005,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079573840,0.006,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079574049,0.004,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079575643,0.003,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079575842,0.004,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079576736,0.005,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079579741,0.006,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079582242,0.056794,98510.0,98509.0,0.05727505]
["bitfinex-derivatives","BTCF0:USTF0",1735079588146,0.0508,98498.0,98497.0,0.2323587]
["bitfinex-derivatives","BTCF0:USTF0",1735079588745,0.0508,98498.0,98497.0,0.1815587]
["bitfinex-derivatives","BTCF0:USTF0",1735079589652,0.04939228,98498.0,98491.0,0.1815587]
["bitfinex-derivatives","BTCF0:USTF0",1735079589851,0.050802,98495.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079590549,0.04939228,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079591050,0.04939228,98494.0,98488.0,0.1778587]
["bitfinex-derivatives","BTCF0:USTF0",1735079591051,0.050805,98489.0,98488.0,0.1778587]
["bitfinex-derivatives","BTCF0:USTF0",1735079591255,0.050808,98482.0,98481.0,0.2408359]
["bitfinex-derivatives","BTCF0:USTF0",1735079592051,0.001,98489.0,98487.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735079592350,0.050804,98491.0,98489.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735079592544,0.001,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079593151,0.3608,98495.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079593354,0.053802,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079593948,0.054802,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079594456,0.051802,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079594959,0.054802,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079596045,0.054802,98494.0,98488.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735079596046,0.050805,98489.0,98488.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735079597552,0.051805,98489.0,98488.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735079599460,0.001,98489.0,98488.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735079602862,0.12161449,98491.0,98490.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735079604155,0.12361449,98491.0,98490.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735079605354,0.002,98491.0,98490.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735079605955,0.15203768,98494.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079606158,0.002,98491.0,98490.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735079606557,0.15203768,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079607663,0.15303768,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079609568,0.15403768,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079609762,0.15603768,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079610165,0.15303768,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079610365,0.15603768,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079610668,0.05570715,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079610865,0.05370715,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079611068,0.05470715,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735079611567,0.05470715,98494.0,92190.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735079611568,0.05081,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079612464,0.05081,98478.0,98477.0,0.36743924]
["bitfinex-derivatives","BTCF0:USTF0",1735079613269,0.10251715,98478.0,98477.0,0.36743924]
["bitfinex-derivatives","BTCF0:USTF0",1735079613570,0.10251715,98478.0,98477.0,0.00663924]
["bitfinex-derivatives","BTCF0:USTF0",1735079613868,0.050813,98474.0,98471.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735079614266,0.050813,98472.0,98471.0,0.00663726]
["bitfinex-derivatives","BTCF0:USTF0",1735079614462,0.050813,98472.0,98470.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735079616275,0.15210204,98471.0,98470.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735079617375,0.15210204,98471.0,98470.0,0.16863285]
["bitfinex-derivatives","BTCF0:USTF0",1735079617576,0.05568417,98471.0,98470.0,0.21944685]
["bitfinex-derivatives","BTCF0:USTF0",1735079618787,0.10649617,98476.0,98471.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735079619286,0.10649617,98476.0,98474.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735079619984,0.05568417,98475.0,98474.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735079626494,0.05568417,98475.0,98474.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1735079626691,0.15202309,98475.0,98474.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1735079627885,0.23325522,98480.0,98477.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735079628184,0.23325522,98480.0,98470.0,0.00673285]
["bitfinex-derivatives","BTCF0:USTF0",1735079628385,0.23325522,98480.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079628993,0.15203056,98473.0,98472.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735079633294,0.23812939,98479.0,98478.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735079635385,0.10649417,98479.0,98478.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735079636190,0.050813,98474.0,98473.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735079638697,0.10649717,98474.0,98473.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735079640192,0.28909903,98474.0,98473.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735079641093,0.28909903,98474.0,98461.0,0.00863199]
["bitfinex-derivatives","BTCF0:USTF0",1735079641094,0.050815,98469.0,98468.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735079642495,0.051815,98469.0,98468.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735079643104,0.10749917,98469.0,98468.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735079644407,0.10749917,98469.0,98468.0,0.05931517]
["bitfinex-derivatives","BTCF0:USTF0",1735079658514,0.10749917,98469.0,98465.0,0.26764412]
["bitfinex-derivatives","BTCF0:USTF0",1735079658920,0.10749917,98469.0,98468.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735079660217,0.05668417,98469.0,98468.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735079660810,0.05768417,98469.0,98468.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735079661213,0.05868417,98469.0,98468.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735079662021,0.05768417,98469.0,98468.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735079663015,0.24093613,98489.0,98480.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735079663323,0.23309361,98489.0,98488.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735079664315,0.27119844,98495.0,98488.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735079664316,0.15218301,98495.0,98494.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735079664819,0.15218301,98495.0,98481.0,0.3253559]
["bitfinex-derivatives","BTCF0:USTF0",1735079665124,0.050806,98487.0,98483.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735079665415,0.050807,98485.0,98483.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735079665619,0.3738,98489.0,98481.0,0.2408359]
["bitfinex-derivatives","BTCF0:USTF0",1735079665620,0.0852,98488.0,98481.0,0.2408359]
["bitfinex-derivatives","BTCF0:USTF0",1735079665817,0.050808,98483.0,98470.0,0.30586502]
["bitfinex-derivatives","BTCF0:USTF0",1735079666027,0.050808,98483.0,98479.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735079666411,0.12166311,98485.0,98479.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735079666612,0.050809,98480.0,98479.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735079668221,0.055809,98480.0,98479.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735079668813,0.057809,98480.0,98479.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735079669525,0.055809,98480.0,98479.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735079669725,0.056809,98480.0,98479.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735079670920,0.056809,98480.0,98479.0,0.05943667]
["bitfinex-derivatives","BTCF0:USTF0",1735079671118,0.055809,98480.0,98479.0,0.05943667]
["bitfinex-derivatives","BTCF0:USTF0",1735079671318,0.057809,98480.0,98479.0,0.05943667]
["bitfinex-derivatives","BTCF0:USTF0",1735079678827,0.10962657,98480.0,98479.0,0.05943667]
["bitfinex-derivatives","BTCF0:USTF0",1735079679324,0.05881757,98480.0,98467.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735079679521,0.05881757,98480.0,98471.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735079679522,0.050813,98473.0,98471.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735079680630,0.050813,98473.0,98472.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735079680815,0.052813,98473.0,98472.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735079681920,0.053813,98473.0,98472.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735079682330,0.054813,98473.0,98472.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735079682528,0.10664317,98473.0,98472.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735079684830,0.05583017,98473.0,98467.0,0.09308834]
["bitfinex-derivatives","BTCF0:USTF0",1735079685034,0.050814,98470.0,98468.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735079685532,0.050814,98470.0,98469.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735079685724,0.2029196,98470.0,98469.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735079687128,0.050814,98470.0,98469.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735079687328,0.052814,98470.0,98469.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735079689639,0.002,98470.0,98469.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1735079690736,0.3608,98505.0,98469.0,0.711615]
["bitfinex-derivatives","BTCF0:USTF0",1735079690941,0.68073418,98520.0,98503.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1735079691136,0.13115232,98514.0,98503.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1735079691342,0.20625076,98518.0,98517.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735079691637,0.3608,98558.0,98525.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735079691638,0.0875,98557.0,98525.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735079691838,0.0875,98557.0,98525.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735079692143,0.5607172,98549.0,98546.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735079693041,0.1999172,98549.0,98547.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735079693633,0.2089172,98549.0,98547.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735079694032,0.1999172,98549.0,98547.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735079694336,0.009,98549.0,98547.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735079694529,0.018,98549.0,98547.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735079694930,0.12134989,98563.0,98547.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735079695143,0.12134989,98563.0,98562.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1735079695334,0.12134989,98563.0,98562.0,0.772367]
["bitfinex-derivatives","BTCF0:USTF0",1735079695940,0.2419,98579.0,98562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735079696147,0.2419,98579.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079696438,0.2419,98579.0,98578.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735079696639,0.3608,98595.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079696834,0.3608,98595.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735079696835,0.136051,98594.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735079697034,0.215851,98594.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735079697433,0.215851,98594.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079697637,0.1651,98594.0,98592.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735079697837,0.1651,98594.0,98592.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735079698533,0.0868,98599.0,98592.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735079698534,0.0868,98599.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079698731,0.1,98600.0,98598.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079699646,0.1,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079700042,0.04018276,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079701140,0.04618276,98600.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735079702147,0.21445964,98609.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735079702348,0.009,98600.0,98599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735079703249,0.16371664,98609.0,98599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079703447,0.050745,98605.0,98599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079703844,0.3608,98604.0,98591.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735079704046,0.25928168,98604.0,98591.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735079704241,1.5,98603.0,98591.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735079704442,0.25928168,98604.0,98591.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735079704844,0.050749,98597.0,98590.0,0.46023996]
["bitfinex-derivatives","BTCF0:USTF0",1735079705049,0.05075,98595.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079705437,0.3608,98595.0,98580.0,0.46031996]
["bitfinex-derivatives","BTCF0:USTF0",1735079705645,0.050751,98593.0,98580.0,0.45971996]
["bitfinex-derivatives","BTCF0:USTF0",1735079705847,0.050751,98593.0,98580.0,0.47316481]
["bitfinex-derivatives","BTCF0:USTF0",1735079707051,0.050751,98593.0,98580.0,0.52592281]
["bitfinex-derivatives","BTCF0:USTF0",1735079707241,0.3608,98595.0,98580.0,0.57408477]
["bitfinex-derivatives","BTCF0:USTF0",1735079707649,0.3608,98595.0,98580.0,0.57508477]
["bitfinex-derivatives","BTCF0:USTF0",1735079707948,0.25928168,98604.0,98580.0,0.37724485]
["bitfinex-derivatives","BTCF0:USTF0",1735079708148,0.411557,98582.0,98580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735079709544,0.1983321,98582.0,98580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735079709938,0.050758,98580.0,98571.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735079711448,0.050758,98580.0,98571.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1735079711750,0.050762,98572.0,98571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735079712348,0.050762,98572.0,98571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735079712843,0.411562,98572.0,98571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735079713049,0.411562,98572.0,98571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735079713950,0.411562,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079722560,0.411562,98572.0,98571.0,0.18067679]
["bitfinex-derivatives","BTCF0:USTF0",1735079723455,0.411562,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079726552,0.45971996,98581.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079726750,0.3608,98591.0,98589.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735079727359,0.050749,98598.0,98590.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735079727752,0.050749,98598.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079728556,0.050749,98598.0,98590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079728751,0.06413672,98598.0,98590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079728960,0.06413672,98598.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735079729459,0.2512,98597.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735079730157,0.0808,98597.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735079731764,0.001,98598.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735079732158,0.0808,98611.0,98610.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735079734154,0.0808,98611.0,98610.0,0.06392038]
["bitfinex-derivatives","BTCF0:USTF0",1735079734361,0.0808,98611.0,98610.0,0.36539209]
["bitfinex-derivatives","BTCF0:USTF0",1735079735456,0.0838,98611.0,98610.0,0.36539209]
["bitfinex-derivatives","BTCF0:USTF0",1735079735963,0.0838,98611.0,98610.0,0.35178117]
["bitfinex-derivatives","BTCF0:USTF0",1735079736965,0.050743,98609.0,98584.0,0.3992644]
["bitfinex-derivatives","BTCF0:USTF0",1735079737164,0.3608,98592.0,98584.0,0.3992644]
["bitfinex-derivatives","BTCF0:USTF0",1735079737462,0.050755,98586.0,98584.0,0.3992644]
["bitfinex-derivatives","BTCF0:USTF0",1735079738363,0.050755,98586.0,98584.0,0.4042644]
["bitfinex-derivatives","BTCF0:USTF0",1735079738564,0.050755,98586.0,98578.0,0.30141436]
["bitfinex-derivatives","BTCF0:USTF0",1735079738870,0.3608,98579.0,98578.0,0.30141436]
["bitfinex-derivatives","BTCF0:USTF0",1735079740067,0.3608,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079740460,0.3628,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079741463,0.3628,98579.0,98567.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735079741664,0.050761,98574.0,98567.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735079741966,0.050761,98574.0,98569.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735079742169,0.3608,98571.0,98569.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735079742571,0.411563,98571.0,98569.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735079744362,0.411563,98571.0,98569.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735079745873,0.411563,98571.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079751973,0.050763,98571.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079753277,0.411563,98571.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079756176,0.050763,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079757172,0.050763,98570.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079757371,0.050763,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735079766773,0.0897795,98572.0,98571.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735079767080,0.050754,98588.0,98582.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735079767267,0.050754,98588.0,98571.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735079767268,0.17955901,98580.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079767473,0.09891996,98600.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079767474,0.92505097,98609.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079767779,0.050748,98600.0,98598.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079770178,0.002,98600.0,98598.0,0.01334949]
["bitfinex-derivatives","BTCF0:USTF0",1735079770390,0.003,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079771679,0.001,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079771872,0.003,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079774178,0.002,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079774379,0.003,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079774988,0.001,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079775187,0.003,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079787905,0.053747,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079791099,0.003,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079793208,0.001,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079793408,0.003,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079795311,0.003,98600.0,98599.0,0.23162809]
["bitfinex-derivatives","BTCF0:USTF0",1735079797116,0.003,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079799621,0.003,98600.0,98599.0,0.31859552]
["bitfinex-derivatives","BTCF0:USTF0",1735079801022,0.003,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079801918,0.002,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079802128,0.003,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079802510,0.003,98600.0,98599.0,0.35372283]
["bitfinex-derivatives","BTCF0:USTF0",1735079805226,0.003,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735079819529,0.003,98600.0,98599.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735079821535,0.15203953,98613.0,98610.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735079821838,0.050739,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735079823138,0.052739,98617.0,98616.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735079824023,0.057739,98617.0,98616.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735079824626,0.007,98617.0,98616.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735079824831,0.002,98617.0,98616.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735079825031,0.005,98617.0,98616.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735079826234,0.003,98617.0,98616.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735079826651,0.003,98617.0,98616.0,0.0638003]
["bitfinex-derivatives","BTCF0:USTF0",1735079834540,0.12148789,98643.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735079834747,0.12148789,98643.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735079835743,0.3608,98649.0,98636.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735079835946,0.3608,98649.0,98648.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735079836832,0.12148789,98656.0,98655.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735079837241,0.0803,98660.0,98659.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735079837839,0.3608,98661.0,98659.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735079838041,0.12148789,98665.0,98664.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735079838549,0.12148789,98665.0,98664.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735079838754,0.12148789,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735079840351,0.12748789,98676.0,98675.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735079840851,0.006,98676.0,98675.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735079841050,0.08,98686.0,98685.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735079841659,0.050698,98697.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735079841855,0.00080001,98701.0,98692.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735079842148,0.12148789,98702.0,98699.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735079842347,0.12148789,98712.0,98699.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735079842943,0.12148789,98712.0,98710.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735079843254,0.04783314,98712.0,98711.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1735079843455,0.04783314,98712.0,98711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735079843755,0.050694,98704.0,98700.0,0.09864753]
["bitfinex-derivatives","BTCF0:USTF0",1735079843956,0.0825,98703.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079844255,0.0825,98703.0,98696.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735079844658,0.0825,98703.0,98697.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735079844857,0.0825,98703.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079845454,0.0825,98703.0,98699.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079846054,0.0825,98703.0,98700.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735079846862,0.0825,98703.0,98701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735079847052,0.0825,98703.0,98701.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735079853864,0.050681,98729.0,98724.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735079854062,0.050681,98729.0,98701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735079854063,0.3608,98734.0,98732.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735079855061,0.0867,98749.0,98748.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735079856165,0.3608,98751.0,98750.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735079857253,0.137363,98764.0,98762.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735079857555,0.137363,98764.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735079857556,0.050667,98757.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735079857861,0.050667,98757.0,98750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735079857862,0.05067,98751.0,98750.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735079858266,0.05367,98751.0,98750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735079860955,0.05067,98751.0,98750.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735079861160,0.05367,98751.0,98750.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735079863966,0.05367,98751.0,98750.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1735079864571,0.003,98751.0,98750.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1735079866967,0.05367,98751.0,98750.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735079867763,0.05367,98751.0,98735.0,0.18078799]
["bitfinex-derivatives","BTCF0:USTF0",1735079867764,0.6638,98751.0,98735.0,0.18078799]
["bitfinex-derivatives","BTCF0:USTF0",1735079867966,0.411478,98736.0,98735.0,0.18078799]
["bitfinex-derivatives","BTCF0:USTF0",1735079868161,0.411478,98736.0,98723.0,0.18078799]
["bitfinex-derivatives","BTCF0:USTF0",1735079868365,0.411484,98724.0,98723.0,0.18078799]
["bitfinex-derivatives","BTCF0:USTF0",1735079870172,0.050685,98721.0,98720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079871172,0.052685,98721.0,98720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079871763,0.053685,98721.0,98720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079873374,0.051685,98721.0,98720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079873574,0.052685,98721.0,98720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079873979,0.050685,98721.0,98720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079874173,0.052685,98721.0,98720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079874881,0.051685,98721.0,98720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079875079,0.052685,98721.0,98720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079875275,0.053685,98721.0,98720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079876472,0.052685,98721.0,98720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079877379,0.053685,98721.0,98720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735079884681,0.053685,98721.0,98709.0,0.033291]
["bitfinex-derivatives","BTCF0:USTF0",1735079885180,0.050691,98711.0,98710.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735079887785,0.051691,98711.0,98710.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735079888984,0.051691,98711.0,98710.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735079890279,0.051691,98711.0,98710.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735079893390,0.051691,98711.0,98710.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735079895477,0.001,98711.0,98710.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735079896890,0.09081738,98717.0,98716.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735079897090,0.050682,98728.0,98727.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735079897589,0.050682,98728.0,98719.0,0.311482]
["bitfinex-derivatives","BTCF0:USTF0",1735079897790,0.15208994,98732.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735079897995,0.15208994,98732.0,98720.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735079897996,0.41227901,98734.0,98721.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735079898193,0.15208994,98741.0,98740.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079898591,0.15208994,98741.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079898592,0.3608,98746.0,98741.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735079898895,0.050674,98743.0,98741.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735079899786,0.085,98755.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735079899983,0.050673,98745.0,98743.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735079902591,0.051673,98745.0,98743.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735079913001,0.001,98745.0,98743.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735079914207,0.001,98745.0,98744.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735079914700,0.001,98745.0,98736.0,0.18082021]
["bitfinex-derivatives","BTCF0:USTF0",1735079914701,0.001,98745.0,98737.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735079914904,0.001,98745.0,98744.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735079915403,0.05067,98751.0,98736.0,0.18082021]
["bitfinex-derivatives","BTCF0:USTF0",1735079915603,0.001,98745.0,98744.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735079915997,0.3608,98760.0,98744.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735079916195,0.3608,98760.0,98759.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735079917098,0.3638,98760.0,98759.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735079917294,0.003,98760.0,98759.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735079917499,0.050661,98769.0,98764.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735079917704,0.15180984,98771.0,98764.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735079918006,0.3608,98774.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735079918998,0.050659,98772.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735079920200,0.050659,98772.0,98770.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735079920897,0.054659,98772.0,98770.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735079921907,0.054659,98772.0,98770.0,0.06302679]
["bitfinex-derivatives","BTCF0:USTF0",1735079922597,0.054659,98772.0,98770.0,0.06202679]
["bitfinex-derivatives","BTCF0:USTF0",1735079922804,0.054659,98772.0,98770.0,0.06302679]
["bitfinex-derivatives","BTCF0:USTF0",1735079923307,0.054659,98772.0,98770.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735079923911,0.054659,98772.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735079925212,0.054659,98772.0,98771.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735079927105,0.052659,98772.0,98771.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735079932212,0.050664,98763.0,98762.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735079932415,0.411464,98763.0,98762.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735079935710,0.412464,98763.0,98762.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735079937211,0.42376266,98763.0,98762.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735079942221,0.412464,98763.0,98762.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735079945221,0.412464,98763.0,98762.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1735079950830,0.53364547,98763.0,98762.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1735079952326,0.412464,98763.0,98762.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1735079953833,0.53364547,98763.0,98762.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1735079956222,0.050665,98761.0,98760.0,0.18082021]
["bitfinex-derivatives","BTCF0:USTF0",1735079956423,0.48382147,98763.0,98758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735079956623,0.050666,98759.0,98758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735079957731,0.050666,98759.0,98755.0,0.24154496]
["bitfinex-derivatives","BTCF0:USTF0",1735079957922,0.050671,98749.0,98741.0,0.36283744]
["bitfinex-derivatives","BTCF0:USTF0",1735079958230,0.411471,98749.0,98741.0,0.36283744]
["bitfinex-derivatives","BTCF0:USTF0",1735079958429,0.050674,98743.0,98742.0,0.36231744]
["bitfinex-derivatives","BTCF0:USTF0",1735079959924,0.09995362,98743.0,98728.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735079960120,0.050682,98727.0,98726.0,0.18116696]
["bitfinex-derivatives","BTCF0:USTF0",1735079961421,0.050682,98727.0,98726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735079961827,0.050682,98727.0,98726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735079962127,0.050682,98727.0,98726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735079962828,0.050682,98727.0,98726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735079964022,0.05069,98712.0,98711.0,0.01095972]
["bitfinex-derivatives","BTCF0:USTF0",1735079964218,0.3608,98712.0,98707.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735079964433,0.3608,98712.0,98707.0,0.06178433]
["bitfinex-derivatives","BTCF0:USTF0",1735079964618,0.050692,98709.0,98707.0,0.06178433]
["bitfinex-derivatives","BTCF0:USTF0",1735079965630,0.050692,98709.0,98707.0,0.07078433]
["bitfinex-derivatives","BTCF0:USTF0",1735079966120,0.050692,98709.0,98707.0,0.07678433]
["bitfinex-derivatives","BTCF0:USTF0",1735079979430,0.3608,98733.0,98732.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735079981744,0.3608,98733.0,98732.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1735079982734,0.41227401,98744.0,98743.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079982938,0.411474,98744.0,98743.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079984133,0.412474,98744.0,98743.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735079987337,0.050677,98738.0,98737.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079988639,0.050677,98738.0,98737.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735079989047,0.050677,98738.0,98737.0,0.06269276]
["bitfinex-derivatives","BTCF0:USTF0",1735079989636,0.050677,98738.0,98737.0,0.06369276]
["bitfinex-derivatives","BTCF0:USTF0",1735079990336,0.050677,98738.0,98737.0,0.06169276]
["bitfinex-derivatives","BTCF0:USTF0",1735079991333,0.052677,98738.0,98737.0,0.06169276]
["bitfinex-derivatives","BTCF0:USTF0",1735079992847,0.053677,98738.0,98737.0,0.06169276]
["bitfinex-derivatives","BTCF0:USTF0",1735079993749,0.054677,98738.0,98737.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079994751,0.051677,98738.0,98737.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079994942,0.054677,98738.0,98737.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735079996152,0.050679,98734.0,98731.0,0.23184696]
["bitfinex-derivatives","BTCF0:USTF0",1735079996351,0.05068,98732.0,98731.0,0.23184696]
["bitfinex-derivatives","BTCF0:USTF0",1735079996951,0.05068,98732.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735079997249,0.2597,98737.0,98725.0,0.18116696]
["bitfinex-derivatives","BTCF0:USTF0",1735079997250,0.050683,98726.0,98725.0,0.18116696]
["bitfinex-derivatives","BTCF0:USTF0",1735079997552,0.411483,98726.0,98725.0,0.18116696]
["bitfinex-derivatives","BTCF0:USTF0",1735079998644,0.411483,98726.0,98724.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735079998845,0.050685,98722.0,98720.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735080000352,0.350685,98722.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080000549,0.050689,98713.0,98711.0,0.18116696]
["bitfinex-derivatives","BTCF0:USTF0",1735080000755,0.5389,98712.0,98711.0,0.18116696]
["bitfinex-derivatives","BTCF0:USTF0",1735080001346,0.4501,98712.0,98711.0,0.18116696]
["bitfinex-derivatives","BTCF0:USTF0",1735080001550,0.3608,98712.0,98711.0,0.18116696]
["bitfinex-derivatives","BTCF0:USTF0",1735080001943,0.3608,98712.0,98710.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735080002446,0.3608,98712.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080003457,0.3608,98712.0,98711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080004051,0.3608,98712.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080004963,0.3608,98712.0,98711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080005464,0.050687,98717.0,98711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080007050,0.050687,98717.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080007750,0.3608,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080009858,0.3628,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080010453,0.3618,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080010657,0.3628,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080011451,0.3618,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080012667,0.412488,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080015958,0.411488,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080016164,0.413488,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080016563,0.411488,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080019055,0.412488,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080019464,0.411488,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080019662,0.412488,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080020566,0.411488,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080022362,0.411488,98716.0,98715.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735080022867,0.411488,98716.0,98715.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735080023760,0.50248063,98716.0,98715.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735080025169,0.50248063,98716.0,98715.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735080025170,0.411488,98716.0,98715.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735080026670,0.411488,98716.0,98715.0,0.23285496]
["bitfinex-derivatives","BTCF0:USTF0",1735080027772,0.53259362,98716.0,98715.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735080028965,0.411488,98716.0,98715.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735080030969,0.050688,98716.0,98715.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735080042475,0.050688,98716.0,98715.0,0.29326495]
["bitfinex-derivatives","BTCF0:USTF0",1735080043476,0.050688,98716.0,98715.0,0.29226495]
["bitfinex-derivatives","BTCF0:USTF0",1735080044381,0.051688,98716.0,98715.0,0.29226495]
["bitfinex-derivatives","BTCF0:USTF0",1735080044878,0.050688,98716.0,98715.0,0.29326495]
["bitfinex-derivatives","BTCF0:USTF0",1735080045786,0.050688,98716.0,98715.0,0.29426495]
["bitfinex-derivatives","BTCF0:USTF0",1735080046480,0.050688,98716.0,98715.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735080054487,0.3608,98719.0,98715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080054687,0.3608,98719.0,98718.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735080072292,0.411486,98719.0,98718.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735080074803,0.3608,98719.0,98715.0,0.24175495]
["bitfinex-derivatives","BTCF0:USTF0",1735080075006,0.050688,98716.0,98715.0,0.24175495]
["bitfinex-derivatives","BTCF0:USTF0",1735080076491,0.050688,98716.0,98715.0,0.24275495]
["bitfinex-derivatives","BTCF0:USTF0",1735080077097,0.0868,98718.0,98714.0,0.24175495]
["bitfinex-derivatives","BTCF0:USTF0",1735080077305,0.050688,98715.0,98714.0,0.24175495]
["bitfinex-derivatives","BTCF0:USTF0",1735080081607,0.050689,98714.0,98713.0,0.24175495]
["bitfinex-derivatives","BTCF0:USTF0",1735080083008,0.050689,98714.0,98713.0,0.24275495]
["bitfinex-derivatives","BTCF0:USTF0",1735080084001,0.050689,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080086909,0.050689,98714.0,98713.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735080089411,0.050689,98714.0,98713.0,0.23300233]
["bitfinex-derivatives","BTCF0:USTF0",1735080090701,0.050689,98714.0,98713.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735080097414,0.050689,98714.0,98713.0,0.23300233]
["bitfinex-derivatives","BTCF0:USTF0",1735080100016,0.050689,98714.0,98713.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735080114822,0.20235253,98717.0,98716.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080116130,0.20435253,98717.0,98716.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080117126,0.052689,98717.0,98716.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080124235,0.15205195,98720.0,98715.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1735080124436,0.00084,98723.0,98722.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735080124739,0.050683,98726.0,98724.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735080125036,0.18199624,98728.0,98724.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735080125037,0.050683,98725.0,98724.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735080126338,0.15201687,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080127737,0.050679,98733.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080127738,0.12151834,98731.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080127935,0.002,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080128241,0.004,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080130132,0.12551834,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080130540,0.12751834,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080131541,0.056681,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080137740,0.006,98730.0,98729.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1735080138635,0.006,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080143447,0.09701919,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080144846,0.006,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080146542,0.006,98730.0,98729.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1735080148441,0.006,98730.0,98729.0,0.711481]
["bitfinex-derivatives","BTCF0:USTF0",1735080148647,0.09101475,98739.0,98738.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735080148955,0.09101475,98739.0,98738.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1735080149750,0.09501475,98739.0,98738.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1735080149958,0.004,98739.0,98738.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1735080150248,0.004,98739.0,98738.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1735080150249,0.008,98739.0,98738.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1735080152447,0.008,98739.0,98738.0,0.65347779]
["bitfinex-derivatives","BTCF0:USTF0",1735080153956,0.008,98739.0,98738.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1735080155545,0.008,98739.0,98738.0,0.65347779]
["bitfinex-derivatives","BTCF0:USTF0",1735080156053,0.008,98739.0,98738.0,0.66379288]
["bitfinex-derivatives","BTCF0:USTF0",1735080156355,0.008,98739.0,98738.0,0.42279209]
["bitfinex-derivatives","BTCF0:USTF0",1735080158252,0.09101475,98756.0,98738.0,0.42279209]
["bitfinex-derivatives","BTCF0:USTF0",1735080158460,0.09101475,98756.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735080159254,0.0879,98759.0,98758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735080160453,0.09101475,98762.0,98761.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735080160654,0.17831475,98768.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080160852,0.17831475,98768.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735080161754,0.09101475,98768.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735080162256,0.09101475,98771.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735080163654,0.0832,98774.0,98771.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735080164857,0.0832,98774.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735080165862,0.0842,98774.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735080166460,0.0842,98774.0,98772.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735080167257,0.0842,98774.0,98772.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735080170258,0.0842,98774.0,98772.0,0.06325057]
["bitfinex-derivatives","BTCF0:USTF0",1735080172769,0.0832,98774.0,98772.0,0.06225057]
["bitfinex-derivatives","BTCF0:USTF0",1735080172962,0.0842,98774.0,98772.0,0.06225057]
["bitfinex-derivatives","BTCF0:USTF0",1735080173366,0.001,98774.0,98772.0,0.06225057]
["bitfinex-derivatives","BTCF0:USTF0",1735080176269,0.001,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080177272,0.001,98774.0,98773.0,0.54140559]
["bitfinex-derivatives","BTCF0:USTF0",1735080177774,0.050653,98785.0,98773.0,0.54240559]
["bitfinex-derivatives","BTCF0:USTF0",1735080177963,0.001,98774.0,98773.0,0.54240559]
["bitfinex-derivatives","BTCF0:USTF0",1735080178464,0.001,98774.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735080178868,0.051653,98785.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735080179075,0.051653,98785.0,98783.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735080180474,0.051653,98785.0,98783.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735080181176,0.050653,98785.0,98783.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735080181972,0.051653,98785.0,98783.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735080183478,0.051653,98785.0,98784.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735080185477,0.051653,98785.0,98784.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735080186682,0.051653,98785.0,98784.0,0.06171441]
["bitfinex-derivatives","BTCF0:USTF0",1735080189485,0.14266775,98785.0,98784.0,0.06171441]
["bitfinex-derivatives","BTCF0:USTF0",1735080190499,0.09201475,98785.0,98784.0,0.06171441]
["bitfinex-derivatives","BTCF0:USTF0",1735080190793,0.001,98785.0,98784.0,0.06171441]
["bitfinex-derivatives","BTCF0:USTF0",1735080192198,0.001,98785.0,98784.0,0.42251441]
["bitfinex-derivatives","BTCF0:USTF0",1735080197300,0.09100522,98791.0,98784.0,0.42251441]
["bitfinex-derivatives","BTCF0:USTF0",1735080197301,0.09100522,98791.0,98790.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735080198003,0.050648,98795.0,98791.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735080198004,0.09100522,98792.0,98791.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735080199692,0.09100522,98792.0,98791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735080200499,0.09100522,98799.0,98798.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735080201797,0.19100522,98800.0,98798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735080202901,0.001,98799.0,98798.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735080203800,0.101,98800.0,98798.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735080204402,0.1,98800.0,98798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735080204598,0.001,98799.0,98798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735080204906,0.001,98799.0,98798.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735080205107,0.001,98799.0,98798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735080205308,0.001,98799.0,98798.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735080205701,0.001,98799.0,98798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735080205906,0.001,98799.0,98798.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735080206209,0.101,98800.0,98798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735080207109,0.001,98799.0,98798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735080207912,0.101,98800.0,98798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735080209204,0.101,98800.0,98798.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735080209416,0.101,98800.0,98798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735080210013,0.001,98799.0,98798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735080210819,0.101,98800.0,98798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735080211411,0.1,98800.0,98798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735080211613,0.001,98799.0,98798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735080211808,0.001,98799.0,98798.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735080212006,0.001,98799.0,98798.0,0.06208609]
["bitfinex-derivatives","BTCF0:USTF0",1735080213014,0.1,98800.0,98798.0,0.06208609]
["bitfinex-derivatives","BTCF0:USTF0",1735080213319,0.101,98800.0,98798.0,0.24261891]
["bitfinex-derivatives","BTCF0:USTF0",1735080213817,0.001,98799.0,98798.0,0.24261891]
["bitfinex-derivatives","BTCF0:USTF0",1735080214016,0.001,98799.0,98798.0,0.24161891]
["bitfinex-derivatives","BTCF0:USTF0",1735080214311,0.001,98799.0,98798.0,0.24261891]
["bitfinex-derivatives","BTCF0:USTF0",1735080214513,0.1,98800.0,98798.0,0.06208609]
["bitfinex-derivatives","BTCF0:USTF0",1735080214718,0.101,98800.0,98798.0,0.06208609]
["bitfinex-derivatives","BTCF0:USTF0",1735080215621,0.101,98800.0,98798.0,0.06108609]
["bitfinex-derivatives","BTCF0:USTF0",1735080215820,0.101,98800.0,98799.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735080216022,0.1,98800.0,98799.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735080217318,0.101,98800.0,98799.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735080217715,0.050651,98787.0,98786.0,0.15540222]
["bitfinex-derivatives","BTCF0:USTF0",1735080218017,0.050651,98787.0,98769.0,0.67056575]
["bitfinex-derivatives","BTCF0:USTF0",1735080218018,0.050655,98780.0,98779.0,0.1236329]
["bitfinex-derivatives","BTCF0:USTF0",1735080218327,0.3608,98780.0,98775.0,0.01043722]
["bitfinex-derivatives","BTCF0:USTF0",1735080218518,0.411457,98776.0,98775.0,0.01043722]
["bitfinex-derivatives","BTCF0:USTF0",1735080218829,0.05066,98771.0,98770.0,0.30976575]
["bitfinex-derivatives","BTCF0:USTF0",1735080219213,0.35066,98771.0,98770.0,0.30976575]
["bitfinex-derivatives","BTCF0:USTF0",1735080219920,0.050663,98764.0,98763.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735080220123,0.050672,98747.0,98744.0,0.01039819]
["bitfinex-derivatives","BTCF0:USTF0",1735080220319,0.411472,98747.0,98744.0,0.01039819]
["bitfinex-derivatives","BTCF0:USTF0",1735080220520,0.411472,98747.0,98740.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735080220922,0.411472,98747.0,98739.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1735080222126,0.411472,98747.0,98745.0,0.00111183]
["bitfinex-derivatives","BTCF0:USTF0",1735080222329,0.411472,98747.0,98745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080222625,0.05439394,98746.0,98745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080223125,0.05439394,98746.0,98745.0,0.00084883]
["bitfinex-derivatives","BTCF0:USTF0",1735080223715,0.15106249,98746.0,98745.0,0.00084883]
["bitfinex-derivatives","BTCF0:USTF0",1735080224121,0.45106249,98746.0,98739.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1735080224328,0.45106249,98746.0,98727.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735080224631,0.3608,98732.0,98727.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735080226230,0.3608,98732.0,98727.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735080226426,0.14112855,98733.0,98727.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735080226828,0.14112855,98733.0,98727.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1735080227528,0.05068,98733.0,98727.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1735080227730,0.09044855,98735.0,98727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735080228631,0.09044855,98734.0,98727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735080229029,0.050682,98728.0,98727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735080229429,0.050682,98728.0,98727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735080229736,0.050682,98728.0,98727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735080230835,0.050682,98728.0,98727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735080231336,0.050682,98728.0,98727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735080232229,0.050682,98728.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080232429,0.050682,98728.0,98727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735080233237,0.050682,98728.0,98727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080234040,0.050682,98728.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080234732,0.3608,98729.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080234933,0.050682,98728.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080236944,0.050689,98714.0,98713.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735080237150,0.411489,98714.0,98713.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735080238141,0.50169997,98714.0,98713.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735080239444,0.411489,98714.0,98713.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735080241533,0.3608,98714.0,98690.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735080241734,0.3608,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735080243041,0.3618,98693.0,98692.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735080244142,0.3618,98693.0,98692.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735080249747,0.001,98693.0,98692.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735080250341,0.18159781,98701.0,98700.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735080250538,0.3608,98705.0,98704.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735080251644,0.3608,98705.0,98704.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735080252244,0.41305801,98705.0,98704.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735080252644,0.41305801,98705.0,98704.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1735080255045,0.41305801,98705.0,98704.0,0.06958356]
["bitfinex-derivatives","BTCF0:USTF0",1735080256652,0.3608,98705.0,98704.0,0.06958356]
["bitfinex-derivatives","BTCF0:USTF0",1735080259347,0.41309996,98705.0,98704.0,0.06958356]
["bitfinex-derivatives","BTCF0:USTF0",1735080260144,0.05229996,98705.0,98704.0,0.06958356]
["bitfinex-derivatives","BTCF0:USTF0",1735080261747,0.05229996,98705.0,98704.0,0.06558356]
["bitfinex-derivatives","BTCF0:USTF0",1735080261952,0.05229996,98705.0,98704.0,0.06958356]
["bitfinex-derivatives","BTCF0:USTF0",1735080262345,0.05229996,98707.0,98706.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735080263342,0.05229996,98707.0,98706.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735080263551,0.05229996,98707.0,98706.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1735080264851,0.05229996,98707.0,98706.0,0.056693]
["bitfinex-derivatives","BTCF0:USTF0",1735080265453,0.05229996,98707.0,98706.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735080266147,0.10299196,98707.0,98706.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735080269952,0.10299196,98707.0,98706.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735080282658,0.46379196,98707.0,98706.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735080285062,0.82459196,98707.0,98706.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735080286656,1.006826,98707.0,98706.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735080287564,1.006826,98707.0,98692.0,0.18090724]
["bitfinex-derivatives","BTCF0:USTF0",1735080287565,0.0507,98693.0,98692.0,0.18090724]
["bitfinex-derivatives","BTCF0:USTF0",1735080287868,0.050702,98688.0,98680.0,0.30165806]
["bitfinex-derivatives","BTCF0:USTF0",1735080288174,0.050706,98681.0,98674.0,0.35892395]
["bitfinex-derivatives","BTCF0:USTF0",1735080288468,0.411508,98677.0,98674.0,0.35892395]
["bitfinex-derivatives","BTCF0:USTF0",1735080289463,0.050709,98675.0,98674.0,0.26632395]
["bitfinex-derivatives","BTCF0:USTF0",1735080289856,0.350709,98675.0,98674.0,0.26632395]
["bitfinex-derivatives","BTCF0:USTF0",1735080290258,0.350709,98675.0,98660.0,0.42322368]
["bitfinex-derivatives","BTCF0:USTF0",1735080290259,0.050716,98662.0,98660.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735080290566,0.050719,98655.0,98654.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735080291865,0.050719,98655.0,98654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735080292063,0.050719,98655.0,98654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735080292569,0.1086247,98655.0,98654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735080292971,0.1086247,98655.0,98647.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735080292972,0.050723,98648.0,98647.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735080293167,0.411523,98648.0,98647.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735080293365,0.3608,98648.0,98639.0,0.01607779]
["bitfinex-derivatives","BTCF0:USTF0",1735080293569,0.05073,98633.0,98632.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735080293869,0.41153,98633.0,98632.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735080294870,0.41253,98633.0,98632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735080295067,0.050742,98611.0,98610.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735080295374,0.411542,98611.0,98610.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735080296070,0.3608,98611.0,98610.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735080296273,0.289042,98611.0,98610.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735080297468,0.12070498,98620.0,98610.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735080297670,0.36176001,98630.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080297870,0.02823543,98637.0,98636.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735080298075,0.18180302,98647.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080298270,0.18180302,98647.0,98646.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1735080299375,0.14947946,98660.0,98653.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735080299971,0.3608,98664.0,98653.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735080300379,0.050718,98658.0,98653.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735080301677,0.050718,98658.0,98653.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735080302579,0.050718,98657.0,98653.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735080302977,0.050718,98657.0,98653.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1735080303376,0.09876246,98663.0,98653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735080303580,0.3608,98656.0,98653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735080303782,0.131319,98655.0,98653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735080303982,0.131319,98655.0,98653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735080304788,0.131319,98655.0,98653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735080304980,0.05073,98634.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735080305188,0.3608,98632.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735080305781,0.411531,98632.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735080306582,0.3608,98632.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735080306782,0.050732,98631.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735080306981,0.050732,98630.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735080307282,0.050733,98628.0,98627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735080307479,0.411533,98628.0,98627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735080308088,0.411533,98628.0,98610.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735080308386,0.411542,98611.0,98610.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735080310188,0.412542,98611.0,98610.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735080310387,0.773342,98611.0,98610.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735080310779,0.773342,98611.0,98610.0,0.00452097]
["bitfinex-derivatives","BTCF0:USTF0",1735080314090,0.772342,98611.0,98610.0,0.00452097]
["bitfinex-derivatives","BTCF0:USTF0",1735080314283,0.773342,98611.0,98610.0,0.00452097]
["bitfinex-derivatives","BTCF0:USTF0",1735080314989,0.7226,98611.0,98600.0,0.10177097]
["bitfinex-derivatives","BTCF0:USTF0",1735080315386,0.25900302,98638.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080315387,0.3608,98635.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080315585,0.3608,98635.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080315782,0.18180302,98629.0,98623.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735080315984,0.05930302,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735080316985,0.06130302,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735080317692,0.003,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735080318082,0.002,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735080318593,0.001,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735080318894,0.001,98629.0,98628.0,0.07089011]
["bitfinex-derivatives","BTCF0:USTF0",1735080319891,0.001,98629.0,98628.0,0.07289011]
["bitfinex-derivatives","BTCF0:USTF0",1735080320086,0.050726,98641.0,98628.0,0.07289011]
["bitfinex-derivatives","BTCF0:USTF0",1735080320392,0.050726,98641.0,98640.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735080321391,0.051726,98641.0,98640.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735080321688,0.051726,98641.0,98640.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735080322890,0.001,98641.0,98640.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735080323091,0.4356,98657.0,98640.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735080323092,0.3608,98657.0,98640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735080323294,0.3608,98667.0,98656.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1735080323487,0.3608,98667.0,98666.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735080324191,0.21253378,98670.0,98666.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735080324389,0.0764,98672.0,98666.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735080324787,0.009,98667.0,98666.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735080325591,0.009,98670.0,98657.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735080325901,0.009,98670.0,98656.0,0.38064429]
["bitfinex-derivatives","BTCF0:USTF0",1735080325902,0.009,98670.0,98669.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735080326394,0.009,98670.0,98656.0,0.38064429]
["bitfinex-derivatives","BTCF0:USTF0",1735080326599,0.007,98667.0,98657.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735080327200,0.009,98667.0,98657.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735080327694,0.007,98670.0,98669.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735080328103,0.0764,98672.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735080328297,0.05071,98673.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735080328493,0.0786,98682.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735080328696,0.1511553,98678.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735080328901,0.1511553,98678.0,98677.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735080329399,0.1511553,98678.0,98677.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1735080330597,0.0786,98699.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080330800,0.0786,98699.0,98698.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735080331303,0.1511553,98706.0,98704.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735080331991,0.3608,98712.0,98708.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735080332197,0.3608,98712.0,98711.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735080332404,0.1511553,98722.0,98711.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735080332697,0.1511553,98722.0,98721.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735080332898,3e-07,98722.0,98721.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1735080333112,3e-07,98722.0,98721.0,0.711485]
["bitfinex-derivatives","BTCF0:USTF0",1735080333403,3e-07,98735.0,98734.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735080333597,3e-07,98735.0,98734.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1735080334594,0.050664,98762.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080334791,0.3608,98781.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080334792,0.050661,98768.0,98750.0,0.45956246]
["bitfinex-derivatives","BTCF0:USTF0",1735080334998,0.050661,98768.0,98760.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735080335599,0.0787,98779.0,98760.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735080335902,0.411462,98767.0,98760.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735080336101,0.412142,98767.0,98760.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735080336502,0.00068,98767.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080336699,0.004,98763.0,98762.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1735080337495,0.3608,98795.0,98790.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735080338703,0.050645,98799.0,98792.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735080339907,0.006,98795.0,98792.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735080340403,0.006,98795.0,98794.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735080340607,0.015,98799.0,98798.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735080341003,0.008,98799.0,98798.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735080341399,0.1,98800.0,98798.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735080343003,0.003,98799.0,98798.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735080343605,0.005,98799.0,98798.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735080344812,0.008,98799.0,98798.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735080346701,0.008,98799.0,98785.0,0.09876246]
["bitfinex-derivatives","BTCF0:USTF0",1735080347005,0.050659,98773.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080347208,0.050666,98759.0,98753.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735080347407,0.3608,98754.0,98753.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735080348522,0.3608,98754.0,98753.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1735080349803,0.411468,98754.0,98747.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735080350003,0.050671,98749.0,98747.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735080350405,0.3608,98751.0,98730.0,0.14780494]
["bitfinex-derivatives","BTCF0:USTF0",1735080350603,0.050672,98746.0,98743.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735080351214,0.050672,98746.0,98730.0,0.14780494]
["bitfinex-derivatives","BTCF0:USTF0",1735080351514,0.050672,98746.0,98744.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735080352709,0.050672,98746.0,98745.0,0.00113063]
["bitfinex-derivatives","BTCF0:USTF0",1735080354212,0.411472,98746.0,98745.0,0.00413063]
["bitfinex-derivatives","BTCF0:USTF0",1735080355207,0.411472,98746.0,98745.0,0.00513063]
["bitfinex-derivatives","BTCF0:USTF0",1735080356717,0.411472,98746.0,98745.0,0.00413063]
["bitfinex-derivatives","BTCF0:USTF0",1735080356918,0.411472,98746.0,98745.0,0.00513063]
["bitfinex-derivatives","BTCF0:USTF0",1735080357215,0.411472,98746.0,98745.0,0.00413063]
["bitfinex-derivatives","BTCF0:USTF0",1735080357517,0.411472,98746.0,98745.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1735080357814,0.411472,98746.0,98745.0,0.00213063]
["bitfinex-derivatives","BTCF0:USTF0",1735080358008,0.41158863,98746.0,98744.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1735080358312,0.0774,98745.0,98744.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1735080359218,0.0774,98745.0,98734.0,0.0251465]
["bitfinex-derivatives","BTCF0:USTF0",1735080359412,0.050677,98737.0,98720.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735080359616,0.050677,98737.0,98732.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735080359809,0.3608,98738.0,98732.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735080359810,0.050678,98736.0,98732.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735080361013,0.050678,98736.0,98732.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1735080361921,0.050678,98736.0,98732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735080362122,0.050678,98736.0,98734.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735080363223,0.0826,98735.0,98734.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735080363522,0.0826,98735.0,98734.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735080363722,0.0826,98735.0,98734.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1735080364423,0.0826,98735.0,98734.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1735080366715,0.050678,98736.0,98734.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1735080367319,9.865e-05,98735.0,98734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735080367521,0.050678,98736.0,98734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735080368023,0.12027339,98735.0,98720.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735080368228,0.3608,98721.0,98720.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735080369733,0.3618,98721.0,98720.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1735080375033,0.7226,98721.0,98720.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1735080377836,0.77232853,98721.0,98720.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1735080379329,0.7226,98721.0,98720.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1735080380733,0.87412737,98721.0,98720.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1735080380919,0.87412737,98721.0,98720.0,0.143386]
["bitfinex-derivatives","BTCF0:USTF0",1735080381936,0.7226,98721.0,98720.0,0.143386]
["bitfinex-derivatives","BTCF0:USTF0",1735080383126,0.87412737,98721.0,98720.0,0.143386]
["bitfinex-derivatives","BTCF0:USTF0",1735080383324,0.87412737,98721.0,98720.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1735080385932,0.7226,98721.0,98720.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1735080389137,0.77238465,98721.0,98720.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1735080396639,0.21321378,98745.0,98720.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1735080396838,0.21253378,98745.0,98743.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735080398149,0.412149,98754.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080398339,0.411469,98754.0,98752.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735080399341,0.413469,98754.0,98752.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735080399944,0.052669,98754.0,98752.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1735080400147,0.056669,98754.0,98752.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1735080400339,0.006,98754.0,98752.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1735080400752,0.01,98754.0,98752.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1735080401853,0.01,98754.0,98752.0,0.43997836]
["bitfinex-derivatives","BTCF0:USTF0",1735080409953,0.01,98754.0,98752.0,0.07917836]
["bitfinex-derivatives","BTCF0:USTF0",1735080418476,0.01,98754.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080418869,0.01,98754.0,98752.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735080419274,0.060669,98754.0,98752.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735080419675,0.003,98754.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080419982,0.050669,98753.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080420180,0.09,98752.0,98742.0,0.38866784]
["bitfinex-derivatives","BTCF0:USTF0",1735080420482,0.3608,98744.0,98730.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735080420789,0.050683,98725.0,98724.0,0.09956733]
["bitfinex-derivatives","BTCF0:USTF0",1735080420973,0.3608,98731.0,98719.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1735080420974,0.050685,98721.0,98719.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1735080422386,0.09080384,98720.0,98719.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1735080422686,0.09080384,98720.0,98719.0,0.006519]
["bitfinex-derivatives","BTCF0:USTF0",1735080423081,0.09080384,98720.0,98719.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1735080423382,0.051685,98721.0,98719.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1735080423784,0.001,98720.0,98719.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1735080424082,0.0919,98720.0,98719.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1735080425787,0.0909,98720.0,98719.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1735080426389,0.0909,98720.0,98719.0,0.005519]
["bitfinex-derivatives","BTCF0:USTF0",1735080426680,0.0919,98720.0,98719.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1735080429091,0.001,98720.0,98719.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1735080435787,0.001,98720.0,98719.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1735080436488,0.001,98720.0,98719.0,0.422005]
["bitfinex-derivatives","BTCF0:USTF0",1735080436983,0.001,98720.0,98719.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1735080437587,0.001,98720.0,98719.0,0.09544149]
["bitfinex-derivatives","BTCF0:USTF0",1735080442392,0.001,98720.0,98719.0,0.45624149]
["bitfinex-derivatives","BTCF0:USTF0",1735080442598,0.09077605,98727.0,98726.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735080442993,0.09077605,98730.0,98719.0,0.45676149]
["bitfinex-derivatives","BTCF0:USTF0",1735080443188,0.09077605,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080443999,0.09177605,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080444391,0.001,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080444698,0.050679,98734.0,98733.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735080445594,0.09077605,98736.0,98729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735080445797,0.14145405,98736.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735080447199,0.050678,98736.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735080447591,0.050678,98736.0,98735.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735080448302,0.411478,98736.0,98735.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735080449304,0.3608,98736.0,98735.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735080453605,0.3608,98740.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080453998,0.3608,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735080455605,0.3618,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735080458608,0.001,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735080459000,0.3618,98740.0,98729.0,0.03389384]
["bitfinex-derivatives","BTCF0:USTF0",1735080459306,0.05068,98733.0,98732.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735080460608,0.05068,98733.0,98732.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735080461909,0.05068,98733.0,98732.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735080463309,0.05068,98733.0,98732.0,0.09862856]
["bitfinex-derivatives","BTCF0:USTF0",1735080464007,0.15157816,98737.0,98732.0,0.04794956]
["bitfinex-derivatives","BTCF0:USTF0",1735080464201,0.050678,98736.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735080464904,0.050679,98733.0,98732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735080465411,0.050679,98733.0,98732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080467006,0.050684,98724.0,98723.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735080467200,0.411484,98724.0,98723.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735080468112,0.412484,98724.0,98723.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1735080468815,0.46280833,98724.0,98723.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1735080470405,0.46280833,98724.0,98723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735080470605,0.46280833,98724.0,98723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735080480015,0.46280833,98724.0,98712.0,0.04319744]
["bitfinex-derivatives","BTCF0:USTF0",1735080480211,0.411488,98716.0,98712.0,0.04319744]
["bitfinex-derivatives","BTCF0:USTF0",1735080480722,0.411488,98716.0,98697.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735080480916,0.0507,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735080482125,0.14165885,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735080482327,0.14165885,98693.0,98692.0,0.09462728]
["bitfinex-derivatives","BTCF0:USTF0",1735080483625,0.0517,98693.0,98692.0,0.09462728]
["bitfinex-derivatives","BTCF0:USTF0",1735080484229,0.0527,98693.0,98692.0,0.09462728]
["bitfinex-derivatives","BTCF0:USTF0",1735080484620,0.002,98693.0,98690.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1735080484818,0.050701,98691.0,98690.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1735080485420,0.050706,98681.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735080485624,0.050709,98675.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735080486228,0.050709,98675.0,98673.0,0.09338444]
["bitfinex-derivatives","BTCF0:USTF0",1735080487121,0.051709,98675.0,98673.0,0.09438444]
["bitfinex-derivatives","BTCF0:USTF0",1735080487524,0.051709,98675.0,98673.0,0.04367444]
["bitfinex-derivatives","BTCF0:USTF0",1735080488325,0.051709,98675.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080488523,0.050709,98675.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080488724,0.050709,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080489528,0.050709,98674.0,98669.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735080490423,0.3608,98673.0,98671.0,0.03698927]
["bitfinex-derivatives","BTCF0:USTF0",1735080490631,0.3608,98673.0,98671.0,0.08770027]
["bitfinex-derivatives","BTCF0:USTF0",1735080493133,0.09087567,98678.0,98671.0,0.03698927]
["bitfinex-derivatives","BTCF0:USTF0",1735080493739,0.3608,98681.0,98680.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735080495736,0.3618,98681.0,98680.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735080497033,0.001,98681.0,98680.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735080497227,0.09087567,98683.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735080497630,0.09087567,98684.0,98676.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735080497829,0.09087567,98684.0,98683.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735080498033,0.12127847,98688.0,98683.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1735080498337,0.050698,98697.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735080498733,0.1819177,98701.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735080498940,0.00679808,98712.0,98711.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735080500131,0.050689,98715.0,98714.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735080503131,0.050685,98722.0,98719.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735080503538,0.0921,98732.0,98719.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735080503739,0.050686,98721.0,98719.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735080504942,0.051686,98721.0,98719.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735080505147,0.001,98721.0,98719.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735080505330,0.001,98721.0,98720.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735080505536,0.003,98721.0,98720.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735080506839,0.004,98721.0,98720.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735080507039,0.3608,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735080508541,0.3668,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735080508749,0.3758,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735080512550,0.3758,98740.0,98739.0,0.08651626]
["bitfinex-derivatives","BTCF0:USTF0",1735080515850,0.015,98740.0,98739.0,0.08651626]
["bitfinex-derivatives","BTCF0:USTF0",1735080516051,0.015,98740.0,98739.0,0.44731626]
["bitfinex-derivatives","BTCF0:USTF0",1735080517154,0.015,98740.0,98739.0,0.74731626]
["bitfinex-derivatives","BTCF0:USTF0",1735080517448,0.3608,98756.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735080519051,0.008,98756.0,98755.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1735080519749,0.012,98756.0,98755.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1735080520350,0.012,98756.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735080520547,0.012,98756.0,98755.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1735080521253,0.012,98756.0,98755.0,0.44305833]
["bitfinex-derivatives","BTCF0:USTF0",1735080522443,0.012,98756.0,98755.0,0.08225833]
["bitfinex-derivatives","BTCF0:USTF0",1735080522647,0.012,98756.0,98755.0,0.44305833]
["bitfinex-derivatives","BTCF0:USTF0",1735080525550,0.3608,98786.0,98755.0,0.69239033]
["bitfinex-derivatives","BTCF0:USTF0",1735080525753,0.0906,98784.0,98769.0,0.09863286]
["bitfinex-derivatives","BTCF0:USTF0",1735080526053,0.0906,98784.0,98776.0,0.09863286]
["bitfinex-derivatives","BTCF0:USTF0",1735080526257,0.0906,98784.0,98782.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735080526848,0.0909,98783.0,98782.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735080527655,0.0909,98783.0,98782.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735080527952,0.3608,98806.0,98793.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735080528152,0.09,98799.0,98793.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735080529253,0.3628,98795.0,98793.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735080530460,0.3638,98795.0,98793.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735080531056,0.3638,98795.0,98785.0,0.09863286]
["bitfinex-derivatives","BTCF0:USTF0",1735080531261,0.050649,98793.0,98791.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735080533456,0.001,98793.0,98770.0,0.09863286]
["bitfinex-derivatives","BTCF0:USTF0",1735080533656,0.050655,98781.0,98779.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735080533858,0.1798,98780.0,98779.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735080534164,0.050658,98774.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735080535361,0.3608,98777.0,98772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735080535562,0.050659,98773.0,98772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735080536358,0.050659,98773.0,98772.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1735080536557,0.050659,98773.0,98772.0,0.058659]
["bitfinex-derivatives","BTCF0:USTF0",1735080536957,0.050659,98773.0,98772.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735080537171,0.050657,98776.0,98774.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735080538067,0.050659,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080538267,0.050659,98773.0,98772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735080538867,0.050659,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080539960,0.0865,98776.0,98768.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735080540268,0.050658,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080540773,0.0865,98776.0,98772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080541461,0.0865,98776.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080542165,0.050659,98773.0,98772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080542970,0.050659,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080543763,0.050659,98773.0,98772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080543967,0.050659,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080544280,0.050659,98773.0,98772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080548475,0.20157867,98773.0,98772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080551275,0.050659,98773.0,98772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080551473,0.09991736,98773.0,98772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080552876,0.09991736,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080553076,0.050659,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080553776,0.13575836,98776.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080553976,0.050659,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080554285,0.3608,98773.0,98767.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735080554468,0.050661,98768.0,98767.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735080555476,0.050661,98768.0,98767.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735080556675,0.050661,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080559185,0.050661,98768.0,98767.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735080559377,0.050661,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080559978,0.050661,98768.0,98767.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735080560185,0.050661,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080564080,0.09991963,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080569185,0.28104932,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080570695,0.09991963,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080571797,0.050661,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080572392,0.050661,98768.0,98767.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735080572693,0.050661,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080573099,0.09991963,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080580708,0.09991963,98768.0,98767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735080581510,0.28225611,98768.0,98767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735080582605,0.04925863,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080583714,0.04925863,98768.0,98767.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735080583906,0.04925863,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080584101,0.050661,98769.0,98767.0,0.23546246]
["bitfinex-derivatives","BTCF0:USTF0",1735080585207,0.04925863,98768.0,98767.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735080585414,0.04925863,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080586317,0.04925863,98768.0,98767.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735080586612,0.04925863,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080587011,0.04925863,98768.0,98767.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735080587206,0.04925863,98768.0,98767.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735080590114,0.04925863,98768.0,98767.0,0.23645171]
["bitfinex-derivatives","BTCF0:USTF0",1735080592214,0.04925863,98768.0,98767.0,0.23545171]
["bitfinex-derivatives","BTCF0:USTF0",1735080592419,0.41005863,98768.0,98767.0,0.23545171]
["bitfinex-derivatives","BTCF0:USTF0",1735080593921,0.3608,98768.0,98767.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735080594324,0.411461,98768.0,98767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735080596725,0.82152009,98768.0,98767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735080598619,0.82152009,98768.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080599327,0.82252009,98768.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080599626,0.050662,98767.0,98766.0,0.02683133]
["bitfinex-derivatives","BTCF0:USTF0",1735080599825,0.82436009,98768.0,98760.0,0.00151871]
["bitfinex-derivatives","BTCF0:USTF0",1735080600030,0.050665,98761.0,98760.0,0.00151871]
["bitfinex-derivatives","BTCF0:USTF0",1735080600729,0.050665,98761.0,98760.0,0.05218371]
["bitfinex-derivatives","BTCF0:USTF0",1735080601328,0.050665,98761.0,98760.0,0.07563667]
["bitfinex-derivatives","BTCF0:USTF0",1735080601831,0.09992409,98761.0,98760.0,0.07763667]
["bitfinex-derivatives","BTCF0:USTF0",1735080604031,0.09992409,98761.0,98760.0,0.07863667]
["bitfinex-derivatives","BTCF0:USTF0",1735080609237,0.20253656,98761.0,98760.0,0.07863667]
["bitfinex-derivatives","BTCF0:USTF0",1735080609534,0.15187156,98761.0,98760.0,0.07863667]
["bitfinex-derivatives","BTCF0:USTF0",1735080610537,0.18229255,98767.0,98760.0,0.26058411]
["bitfinex-derivatives","BTCF0:USTF0",1735080610538,0.15187156,98765.0,98760.0,0.26058411]
["bitfinex-derivatives","BTCF0:USTF0",1735080610736,0.15187156,98765.0,98764.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735080611433,0.15187156,98765.0,98764.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1735080611740,0.60230626,98789.0,98767.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735080611741,0.15187156,98768.0,98767.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735080613130,0.15187156,98772.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080613334,0.15187156,98772.0,98771.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735080614735,0.04925499,98773.0,98764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735080614736,0.050659,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735080615742,0.20253056,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735080616441,0.20553056,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735080618134,0.053659,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735080619643,0.20553056,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735080622137,0.15487156,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735080623442,0.15487156,98773.0,98772.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1735080623644,0.003,98773.0,98772.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1735080624146,0.003,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735080625347,0.003,98773.0,98772.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1735080625945,0.003,98773.0,98772.0,0.43210517]
["bitfinex-derivatives","BTCF0:USTF0",1735080626347,0.12436983,98773.0,98772.0,0.43210517]
["bitfinex-derivatives","BTCF0:USTF0",1735080627952,0.003,98773.0,98772.0,0.43210517]
["bitfinex-derivatives","BTCF0:USTF0",1735080629153,0.12436983,98773.0,98772.0,0.43210517]
["bitfinex-derivatives","BTCF0:USTF0",1735080630760,0.12436983,98773.0,98772.0,0.07130517]
["bitfinex-derivatives","BTCF0:USTF0",1735080632260,0.003,98773.0,98772.0,0.07130517]
["bitfinex-derivatives","BTCF0:USTF0",1735080633675,0.09402111,98773.0,98772.0,0.07130517]
["bitfinex-derivatives","BTCF0:USTF0",1735080634977,0.003,98773.0,98772.0,0.07130517]
["bitfinex-derivatives","BTCF0:USTF0",1735080636574,0.20549401,98780.0,98772.0,0.07130517]
["bitfinex-derivatives","BTCF0:USTF0",1735080636772,0.20549401,98780.0,98779.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735080637576,0.12136983,98780.0,98779.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735080637777,0.12436983,98780.0,98779.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735080637971,0.008,98780.0,98779.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735080638684,0.008,98780.0,98779.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735080638873,0.1,98800.0,98779.0,0.711456]
["bitfinex-derivatives","BTCF0:USTF0",1735080639068,0.1,98800.0,98791.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735080639380,0.1,98800.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080639381,0.18229255,98794.0,98793.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735080640463,0.1,98800.0,98794.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735080640464,0.12134916,98795.0,98794.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735080641683,0.12634916,98795.0,98794.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735080642069,0.005,98795.0,98794.0,0.23337099]
["bitfinex-derivatives","BTCF0:USTF0",1735080642475,0.18229255,98815.0,98798.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735080642678,0.18229255,98815.0,98808.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735080643169,0.18229255,98815.0,98814.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735080643971,0.21131798,98830.0,98814.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735080644174,0.20868346,98830.0,98829.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735080644375,0.3608,98840.0,98839.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735080644874,0.18331792,98842.0,98841.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735080645875,0.41230001,98849.0,98841.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735080645876,0.05150001,98849.0,98841.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735080646078,0.0952,98850.0,98847.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735080646282,0.050623,98844.0,98841.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735080646580,0.050623,98844.0,98842.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735080646783,0.3608,98848.0,98830.0,0.06463969]
["bitfinex-derivatives","BTCF0:USTF0",1735080646977,0.145819,98850.0,98846.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735080647177,0.0952,98850.0,98846.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735080647379,0.05062,98848.0,98846.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735080648370,0.0952,98850.0,98838.0,0.06463969]
["bitfinex-derivatives","BTCF0:USTF0",1735080648575,0.0952,98850.0,98848.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735080648974,0.0952,98850.0,98838.0,0.06463969]
["bitfinex-derivatives","BTCF0:USTF0",1735080649185,0.0952,98850.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080649186,0.3608,98847.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080649379,0.050627,98836.0,98834.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735080649575,0.1852,98835.0,98834.0,0.06918228]
["bitfinex-derivatives","BTCF0:USTF0",1735080649777,0.1852,98835.0,98820.0,0.24636268]
["bitfinex-derivatives","BTCF0:USTF0",1735080649979,0.3608,98826.0,98820.0,0.23235699]
["bitfinex-derivatives","BTCF0:USTF0",1735080650276,0.050633,98823.0,98821.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735080650483,0.3608,98826.0,98814.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735080650680,0.3608,98817.0,98809.0,0.18172299]
["bitfinex-derivatives","BTCF0:USTF0",1735080650879,0.3608,98816.0,98809.0,0.18172299]
["bitfinex-derivatives","BTCF0:USTF0",1735080651185,0.050639,98812.0,98809.0,0.18172299]
["bitfinex-derivatives","BTCF0:USTF0",1735080651385,0.1896,98811.0,98809.0,0.23236299]
["bitfinex-derivatives","BTCF0:USTF0",1735080651683,0.1896,98811.0,98802.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735080651684,0.050642,98805.0,98802.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735080652084,0.050643,98803.0,98802.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735080652876,0.0871,98807.0,98795.0,0.14906959]
["bitfinex-derivatives","BTCF0:USTF0",1735080653180,0.050645,98800.0,98797.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735080654380,0.050645,98799.0,98797.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1735080654583,0.050645,98799.0,98797.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1735080655984,0.050645,98799.0,98797.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735080656186,0.050645,98799.0,98797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735080656580,0.050645,98799.0,98797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735080656780,0.050645,98799.0,98797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735080657188,0.050645,98799.0,98797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735080658077,0.050645,98799.0,98797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735080668489,0.350645,98799.0,98772.0,0.18172299]
["bitfinex-derivatives","BTCF0:USTF0",1735080668687,0.3608,98781.0,98772.0,0.18172299]
["bitfinex-derivatives","BTCF0:USTF0",1735080668888,0.050659,98773.0,98772.0,0.18172299]
["bitfinex-derivatives","BTCF0:USTF0",1735080669195,0.05066,98772.0,98768.0,0.24043436]
["bitfinex-derivatives","BTCF0:USTF0",1735080669692,0.05066,98772.0,98768.0,0.30964362]
["bitfinex-derivatives","BTCF0:USTF0",1735080670091,0.05066,98772.0,98769.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735080670602,0.05066,98772.0,98770.0,0.05217855]
["bitfinex-derivatives","BTCF0:USTF0",1735080670791,0.12376,98780.0,98770.0,0.05217855]
["bitfinex-derivatives","BTCF0:USTF0",1735080671096,0.050659,98773.0,98770.0,0.05217855]
["bitfinex-derivatives","BTCF0:USTF0",1735080671299,0.050659,98773.0,98770.0,0.06117855]
["bitfinex-derivatives","BTCF0:USTF0",1735080671796,0.050659,98772.0,98770.0,0.05217855]
["bitfinex-derivatives","BTCF0:USTF0",1735080672096,0.051659,98772.0,98770.0,0.06917855]
["bitfinex-derivatives","BTCF0:USTF0",1735080672291,0.051659,98772.0,98770.0,0.06017855]
["bitfinex-derivatives","BTCF0:USTF0",1735080672596,0.051659,98772.0,98770.0,0.06117855]
["bitfinex-derivatives","BTCF0:USTF0",1735080672597,0.050659,98772.0,98770.0,0.06117855]
["bitfinex-derivatives","BTCF0:USTF0",1735080672796,0.050659,98772.0,98770.0,0.06917855]
["bitfinex-derivatives","BTCF0:USTF0",1735080672998,0.051659,98772.0,98770.0,0.06917855]
["bitfinex-derivatives","BTCF0:USTF0",1735080673499,0.052659,98772.0,98770.0,0.06917855]
["bitfinex-derivatives","BTCF0:USTF0",1735080682390,0.3608,98771.0,98770.0,0.06917855]
["bitfinex-derivatives","BTCF0:USTF0",1735080683605,0.3608,98771.0,98770.0,0.06117855]
["bitfinex-derivatives","BTCF0:USTF0",1735080683900,0.3618,98771.0,98770.0,0.06017855]
["bitfinex-derivatives","BTCF0:USTF0",1735080684300,0.3618,98771.0,98770.0,0.06917855]
["bitfinex-derivatives","BTCF0:USTF0",1735080698202,0.41246,98771.0,98770.0,0.06917855]
["bitfinex-derivatives","BTCF0:USTF0",1735080699807,0.41246,98771.0,98770.0,0.01851855]
["bitfinex-derivatives","BTCF0:USTF0",1735080700017,0.56354821,98771.0,98770.0,0.1994608]
["bitfinex-derivatives","BTCF0:USTF0",1735080702912,0.56354821,98771.0,98770.0,0.01851855]
["bitfinex-derivatives","BTCF0:USTF0",1735080707118,0.46171985,98771.0,98770.0,0.01851855]
["bitfinex-derivatives","BTCF0:USTF0",1735080710722,0.46071985,98771.0,98770.0,0.01051855]
["bitfinex-derivatives","BTCF0:USTF0",1735080710914,0.48970984,98771.0,98770.0,0.01051855]
["bitfinex-derivatives","BTCF0:USTF0",1735080711319,0.48970984,98771.0,98770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735080711519,0.48970984,98771.0,98770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735080712127,0.48970984,98771.0,98765.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1735080712322,0.050662,98766.0,98759.0,0.18094225]
["bitfinex-derivatives","BTCF0:USTF0",1735080712623,0.411465,98760.0,98759.0,0.18094225]
["bitfinex-derivatives","BTCF0:USTF0",1735080713133,0.050667,98757.0,98756.0,0.18094225]
["bitfinex-derivatives","BTCF0:USTF0",1735080714222,0.051667,98757.0,98756.0,0.18994225]
["bitfinex-derivatives","BTCF0:USTF0",1735080714429,0.051667,98757.0,98756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735080715427,0.051667,98757.0,98756.0,0.19494225]
["bitfinex-derivatives","BTCF0:USTF0",1735080718923,0.051667,98757.0,98756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735080724727,0.17305997,98757.0,98756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735080726335,0.051667,98757.0,98756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735080729240,0.412467,98757.0,98756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735080730729,0.050671,98749.0,98748.0,0.18094225]
["bitfinex-derivatives","BTCF0:USTF0",1735080730931,0.411471,98749.0,98747.0,0.18094225]
["bitfinex-derivatives","BTCF0:USTF0",1735080731237,1.911471,98749.0,98747.0,0.18094225]
["bitfinex-derivatives","BTCF0:USTF0",1735080732845,0.050677,98737.0,98728.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735080733032,0.411477,98737.0,98725.0,0.26584225]
["bitfinex-derivatives","BTCF0:USTF0",1735080733931,0.412477,98737.0,98736.0,0.01051909]
["bitfinex-derivatives","BTCF0:USTF0",1735080734439,0.412477,98737.0,98736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735080736038,0.43891942,98737.0,98736.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735080740641,0.56011581,98737.0,98736.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735080741035,0.64601581,98737.0,98736.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735080742450,0.050686,98720.0,98719.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735080743341,0.050686,98720.0,98719.0,0.10372673]
["bitfinex-derivatives","BTCF0:USTF0",1735080743741,0.051686,98720.0,98719.0,0.10972673]
["bitfinex-derivatives","BTCF0:USTF0",1735080744043,0.052686,98720.0,98719.0,0.11872673]
["bitfinex-derivatives","BTCF0:USTF0",1735080746233,0.051686,98720.0,98719.0,0.11272673]
["bitfinex-derivatives","BTCF0:USTF0",1735080746436,0.052686,98720.0,98719.0,0.10372673]
["bitfinex-derivatives","BTCF0:USTF0",1735080747238,0.052686,98720.0,98719.0,0.02492673]
["bitfinex-derivatives","BTCF0:USTF0",1735080747440,0.050687,98717.0,98716.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735080747851,0.050687,98717.0,98716.0,0.07629636]
["bitfinex-derivatives","BTCF0:USTF0",1735080748846,0.051687,98717.0,98716.0,0.07629636]
["bitfinex-derivatives","BTCF0:USTF0",1735080749352,0.052687,98717.0,98716.0,0.07629636]
["bitfinex-derivatives","BTCF0:USTF0",1735080761958,0.052687,98717.0,98716.0,0.31673072]
["bitfinex-derivatives","BTCF0:USTF0",1735080763261,0.052687,98717.0,98716.0,0.07629636]
["bitfinex-derivatives","BTCF0:USTF0",1735080764857,0.052687,98717.0,98716.0,0.02560836]
["bitfinex-derivatives","BTCF0:USTF0",1735080765058,0.002,98717.0,98713.0,0.29168336]
["bitfinex-derivatives","BTCF0:USTF0",1735080765364,0.050689,98715.0,98713.0,0.29112336]
["bitfinex-derivatives","BTCF0:USTF0",1735080765666,0.050689,98714.0,98713.0,0.29112336]
["bitfinex-derivatives","BTCF0:USTF0",1735080767059,0.051689,98714.0,98713.0,0.31723898]
["bitfinex-derivatives","BTCF0:USTF0",1735080768468,0.052689,98714.0,98713.0,0.31723898]
["bitfinex-derivatives","BTCF0:USTF0",1735080769070,0.17424523,98714.0,98713.0,0.31723898]
["bitfinex-derivatives","BTCF0:USTF0",1735080773463,0.052689,98714.0,98713.0,0.07680462]
["bitfinex-derivatives","BTCF0:USTF0",1735080776173,0.413489,98714.0,98713.0,0.07680462]
["bitfinex-derivatives","BTCF0:USTF0",1735080779370,0.413489,98714.0,98713.0,0.31723898]
["bitfinex-derivatives","BTCF0:USTF0",1735080780668,0.413489,98714.0,98713.0,0.07680462]
["bitfinex-derivatives","BTCF0:USTF0",1735080782378,0.413489,98714.0,98713.0,0.31723898]
["bitfinex-derivatives","BTCF0:USTF0",1735080783782,0.413489,98714.0,98713.0,0.26654998]
["bitfinex-derivatives","BTCF0:USTF0",1735080784381,0.413489,98714.0,98709.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735080784382,0.3628,98714.0,98710.0,0.24043436]
["bitfinex-derivatives","BTCF0:USTF0",1735080784580,0.05069,98711.0,98710.0,0.24043436]
["bitfinex-derivatives","BTCF0:USTF0",1735080785471,0.15163001,98713.0,98709.0,0.02259636]
["bitfinex-derivatives","BTCF0:USTF0",1735080785681,0.050691,98710.0,98706.0,0.24043436]
["bitfinex-derivatives","BTCF0:USTF0",1735080785884,0.050692,98707.0,98706.0,0.24043436]
["bitfinex-derivatives","BTCF0:USTF0",1735080787189,0.050693,98706.0,98705.0,0.02232471]
["bitfinex-derivatives","BTCF0:USTF0",1735080787391,0.050693,98706.0,98703.0,0.24043436]
["bitfinex-derivatives","BTCF0:USTF0",1735080787392,0.050694,98704.0,98703.0,0.24043436]
["bitfinex-derivatives","BTCF0:USTF0",1735080788585,0.12154438,98704.0,98701.0,0.29112936]
["bitfinex-derivatives","BTCF0:USTF0",1735080788785,0.050695,98702.0,98701.0,0.3137145]
["bitfinex-derivatives","BTCF0:USTF0",1735080789781,0.051695,98702.0,98701.0,0.3137145]
["bitfinex-derivatives","BTCF0:USTF0",1735080791187,0.052695,98702.0,98701.0,0.3137145]
["bitfinex-derivatives","BTCF0:USTF0",1735080791484,0.052695,98702.0,98701.0,0.07328014]
["bitfinex-derivatives","BTCF0:USTF0",1735080793486,0.002,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735080793675,0.5332,98701.0,98692.0,0.30054295]
["bitfinex-derivatives","BTCF0:USTF0",1735080793880,0.4115,98693.0,98692.0,0.30054295]
["bitfinex-derivatives","BTCF0:USTF0",1735080794590,0.3608,98693.0,98691.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735080796088,0.3618,98693.0,98691.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735080796487,0.3608,98693.0,98691.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735080796687,0.3618,98693.0,98691.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735080798587,0.4125,98693.0,98691.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735080798987,0.4125,98693.0,98691.0,0.07117459]
["bitfinex-derivatives","BTCF0:USTF0",1735080800190,0.0507,98692.0,98691.0,0.07117459]
["bitfinex-derivatives","BTCF0:USTF0",1735080802503,0.0517,98692.0,98691.0,0.07117459]
["bitfinex-derivatives","BTCF0:USTF0",1735080806807,0.09100182,98694.0,98691.0,0.32047459]
["bitfinex-derivatives","BTCF0:USTF0",1735080807014,0.3608,98718.0,98703.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735080807316,0.35779,98718.0,98717.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735080807703,0.35779,98718.0,98717.0,0.350687]
["bitfinex-derivatives","BTCF0:USTF0",1735080808004,0.050679,98734.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080808201,0.3608,98737.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080808202,0.050679,98733.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735080808598,0.050679,98733.0,98720.0,0.06464197]
["bitfinex-derivatives","BTCF0:USTF0",1735080808803,0.050679,98733.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735080811413,0.050679,98733.0,98731.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735080811613,0.050679,98733.0,98731.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1735080813214,0.050679,98733.0,98731.0,0.43392192]
["bitfinex-derivatives","BTCF0:USTF0",1735080813415,0.3608,98743.0,98736.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735080813608,0.050677,98737.0,98736.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735080815120,0.052677,98737.0,98736.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735080817515,0.051677,98737.0,98736.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735080818223,0.001,98737.0,98736.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735080818518,0.411474,98743.0,98731.0,0.38184192]
["bitfinex-derivatives","BTCF0:USTF0",1735080818719,0.001,98737.0,98731.0,0.38124192]
["bitfinex-derivatives","BTCF0:USTF0",1735080819022,0.001,98737.0,98736.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735080819616,0.050675,98742.0,98740.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735080820021,0.15163001,98741.0,98740.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735080821124,0.15363001,98741.0,98740.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735080821926,0.15563001,98741.0,98740.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735080823519,0.004,98741.0,98740.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735080823715,0.004,98741.0,98740.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1735080825420,0.00084,98758.0,98757.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735080825615,0.0826,98779.0,98778.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735080826020,0.23423001,98779.0,98778.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735080826919,0.0826,98779.0,98778.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735080827322,0.0916,98779.0,98778.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735080828022,0.009,98779.0,98778.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735080828221,0.009,98779.0,98778.0,0.43270344]
["bitfinex-derivatives","BTCF0:USTF0",1735080828417,0.014,98779.0,98778.0,0.43270344]
["bitfinex-derivatives","BTCF0:USTF0",1735080828813,0.3608,98798.0,98778.0,0.38204744]
["bitfinex-derivatives","BTCF0:USTF0",1735080829019,0.5856,98884.0,98778.0,0.38204744]
["bitfinex-derivatives","BTCF0:USTF0",1735080829020,0.0873,98819.0,98799.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735080829221,0.0873,98819.0,98818.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735080830821,0.006,98819.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080831020,0.006,98819.0,98818.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735080831314,0.087,98836.0,98834.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735080831629,0.15163001,98835.0,98834.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735080832531,0.15163001,98835.0,98834.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735080833232,0.15863001,98835.0,98834.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735080833730,0.15863001,98835.0,98834.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735080834233,0.15963001,98835.0,98834.0,0.07067127]
["bitfinex-derivatives","BTCF0:USTF0",1735080836732,0.15263001,98835.0,98834.0,0.06867127]
["bitfinex-derivatives","BTCF0:USTF0",1735080840137,0.20325701,98835.0,98834.0,0.01804427]
["bitfinex-derivatives","BTCF0:USTF0",1735080840337,0.20325701,98835.0,98829.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735080840338,0.050628,98834.0,98829.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735080840522,0.050628,98834.0,98830.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735080840725,0.050628,98834.0,98827.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735080841037,0.050628,98834.0,98831.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735080841431,0.15163001,98833.0,98831.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735080844434,0.15163001,98833.0,98831.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735080849041,0.087,98836.0,98835.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735080849632,0.087,98836.0,98835.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735080850434,0.088,98836.0,98835.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735080850641,0.089,98836.0,98835.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735080852243,0.1686,98842.0,98841.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735080852436,0.32023001,98842.0,98841.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735080852637,0.15163001,98842.0,98841.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735080853630,0.15263001,98842.0,98841.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735080853836,0.15463001,98842.0,98841.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735080854032,0.15363001,98842.0,98841.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735080854233,0.17032094,98842.0,98841.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735080854742,0.15463001,98842.0,98841.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735080855133,0.15463001,98842.0,98841.0,0.06863998]
["bitfinex-derivatives","BTCF0:USTF0",1735080855529,0.002,98842.0,98841.0,0.06863998]
["bitfinex-derivatives","BTCF0:USTF0",1735080856843,0.0842,98852.0,98841.0,0.06863998]
["bitfinex-derivatives","BTCF0:USTF0",1735080856844,0.0842,98852.0,98841.0,0.01801598]
["bitfinex-derivatives","BTCF0:USTF0",1735080857140,0.0842,98852.0,98851.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735080857737,0.05062,98849.0,98848.0,0.24071787]
["bitfinex-derivatives","BTCF0:USTF0",1735080858341,0.20225001,98849.0,98848.0,0.24071787]
["bitfinex-derivatives","BTCF0:USTF0",1735080859138,0.20225001,98849.0,98845.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735080859139,0.15163001,98849.0,98845.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735080859337,0.050621,98846.0,98845.0,0.35368979]
["bitfinex-derivatives","BTCF0:USTF0",1735080860444,0.051621,98846.0,98845.0,0.35368979]
["bitfinex-derivatives","BTCF0:USTF0",1735080860645,0.051621,98846.0,98845.0,0.61943636]
["bitfinex-derivatives","BTCF0:USTF0",1735080861444,0.001,98846.0,98845.0,0.98023636]
["bitfinex-derivatives","BTCF0:USTF0",1735080861633,0.003,98846.0,98845.0,0.98023636]
["bitfinex-derivatives","BTCF0:USTF0",1735080862142,0.003,98846.0,98845.0,0.67716757]
["bitfinex-derivatives","BTCF0:USTF0",1735080862941,0.002,98846.0,98845.0,0.67716757]
["bitfinex-derivatives","BTCF0:USTF0",1735080863141,0.003,98846.0,98845.0,0.67716757]
["bitfinex-derivatives","BTCF0:USTF0",1735080864750,0.3608,98858.0,98845.0,0.6666642]
["bitfinex-derivatives","BTCF0:USTF0",1735080864941,0.3608,98858.0,98857.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735080865342,0.1692,98868.0,98867.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735080865748,0.32083001,98868.0,98867.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735080867245,0.32183001,98868.0,98867.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735080867444,0.32883001,98868.0,98867.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735080867940,0.32883001,98868.0,98867.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735080868141,0.32883001,98868.0,98867.0,0.65460281]
["bitfinex-derivatives","BTCF0:USTF0",1735080869246,0.008,98868.0,98867.0,0.65460281]
["bitfinex-derivatives","BTCF0:USTF0",1735080870956,0.008,98868.0,98867.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735080871249,0.001,98868.0,98867.0,0.43538247]
["bitfinex-derivatives","BTCF0:USTF0",1735080871450,0.003,98868.0,98867.0,0.43538247]
["bitfinex-derivatives","BTCF0:USTF0",1735080872158,0.002,98868.0,98867.0,0.43438247]
["bitfinex-derivatives","BTCF0:USTF0",1735080873450,0.001,98868.0,98867.0,0.38377247]
["bitfinex-derivatives","BTCF0:USTF0",1735080873653,0.001,98868.0,98867.0,0.43438247]
["bitfinex-derivatives","BTCF0:USTF0",1735080877157,0.05161,98868.0,98867.0,0.43438247]
["bitfinex-derivatives","BTCF0:USTF0",1735080877557,0.05161,98868.0,98867.0,0.07358247]
["bitfinex-derivatives","BTCF0:USTF0",1735080878448,0.001,98868.0,98864.0,0.24087965]
["bitfinex-derivatives","BTCF0:USTF0",1735080878650,0.4396,98867.0,98859.0,0.02283597]
["bitfinex-derivatives","BTCF0:USTF0",1735080878856,0.050618,98853.0,98852.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735080879356,0.050618,98853.0,98851.0,0.36420255]
["bitfinex-derivatives","BTCF0:USTF0",1735080879357,0.36172,98867.0,98851.0,0.36420255]
["bitfinex-derivatives","BTCF0:USTF0",1735080879661,0.36172,98867.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735080879662,0.3608,98859.0,98857.0,0.09844127]
["bitfinex-derivatives","BTCF0:USTF0",1735080879957,0.3608,98859.0,98855.0,0.18077405]
["bitfinex-derivatives","BTCF0:USTF0",1735080880151,0.3608,98859.0,98857.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735080880654,0.050614,98860.0,98858.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735080881756,0.050614,98860.0,98858.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735080881960,0.211711,98866.0,98861.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735080882145,0.1611,98866.0,98861.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735080882345,0.1611,98866.0,98865.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735080884163,0.1621,98866.0,98865.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735080884363,0.050613,98863.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080884660,0.050613,98863.0,98859.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735080884857,0.1621,98866.0,98859.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735080884858,0.050613,98862.0,98859.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735080885649,0.050613,98862.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080887557,0.050613,98862.0,98859.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735080888267,0.050613,98862.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080888666,0.050613,98862.0,98859.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735080888859,0.050613,98862.0,98859.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735080889166,0.050614,98861.0,98859.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735080889365,0.050614,98861.0,98859.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735080890367,0.1611,98866.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080890559,0.050614,98860.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735080891156,0.050614,98860.0,98859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735080892368,0.411414,98860.0,98859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735080894567,0.46063115,98860.0,98859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735080896061,0.411414,98860.0,98859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735080897367,0.56285425,98860.0,98859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735080897758,0.86285425,98860.0,98859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735080898259,0.050623,98842.0,98840.0,0.02248816]
["bitfinex-derivatives","BTCF0:USTF0",1735080898460,0.050623,98842.0,98839.0,0.18077405]
["bitfinex-derivatives","BTCF0:USTF0",1735080898461,0.0849,98841.0,98839.0,0.18077405]
["bitfinex-derivatives","BTCF0:USTF0",1735080898660,0.050624,98840.0,98839.0,0.18077405]
["bitfinex-derivatives","BTCF0:USTF0",1735080898860,0.050624,98840.0,98838.0,0.18077405]
["bitfinex-derivatives","BTCF0:USTF0",1735080900162,0.050624,98840.0,98838.0,0.18577405]
["bitfinex-derivatives","BTCF0:USTF0",1735080900361,0.050624,98840.0,98838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735080900967,0.050624,98840.0,98838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735080905570,0.43754,98843.0,98838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735080905872,0.050625,98839.0,98838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735080907676,0.050625,98839.0,98838.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1735080909080,0.4827328,98843.0,98842.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735080909262,0.4818928,98843.0,98842.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735080909573,0.3608,98843.0,98842.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735080910176,0.3608,98843.0,98842.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1735080910374,0.3608,98843.0,98842.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1735080919888,0.3608,98843.0,98842.0,0.24439705]
["bitfinex-derivatives","BTCF0:USTF0",1735080920989,0.3608,98843.0,98842.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1735080924290,0.1210928,98846.0,98845.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735080924489,0.1717138,98846.0,98845.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735080925184,0.1210928,98846.0,98845.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735080925884,0.4818928,98848.0,98843.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735080926089,0.4818928,98848.0,98847.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735080926496,0.5325128,98848.0,98847.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735080927186,0.5325128,98848.0,98847.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1735080927380,0.41142,98848.0,98847.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1735080928977,0.41142,98848.0,98847.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1735080929183,0.41142,98848.0,98847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735080936589,0.41142,98848.0,98847.0,0.03545948]
["bitfinex-derivatives","BTCF0:USTF0",1735080938400,0.56286025,98848.0,98847.0,0.03545948]
["bitfinex-derivatives","BTCF0:USTF0",1735080939496,0.51224025,98848.0,98847.0,0.08608048]
["bitfinex-derivatives","BTCF0:USTF0",1735080940099,0.3608,98848.0,98847.0,0.08608048]
["bitfinex-derivatives","BTCF0:USTF0",1735080946109,0.1213976,98853.0,98847.0,0.08608048]
["bitfinex-derivatives","BTCF0:USTF0",1735080946297,0.1213976,98853.0,98852.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735080947403,0.002,98853.0,98852.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735080948710,0.09098389,98854.0,98852.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735080948911,0.002,98853.0,98852.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735080949816,0.09098389,98854.0,98852.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735080950017,0.002,98854.0,98852.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735080950518,0.09098389,98855.0,98854.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735080951915,0.09098389,98856.0,98854.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735080953016,0.1213976,98860.0,98852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080953321,0.1213976,98860.0,98859.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735080954218,0.1233976,98860.0,98859.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735080954620,0.002,98860.0,98859.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735080955919,0.002,98860.0,98859.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735080956311,0.052614,98860.0,98859.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735080957328,0.002,98860.0,98859.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735080957927,0.1233976,98860.0,98859.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735080958133,0.1233976,98860.0,98859.0,0.07451271]
["bitfinex-derivatives","BTCF0:USTF0",1735080959224,0.002,98860.0,98859.0,0.07451271]
["bitfinex-derivatives","BTCF0:USTF0",1735080967829,0.052614,98860.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080970430,0.10182788,98860.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735080972225,0.05121388,98860.0,98859.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735080973238,0.002,98860.0,98859.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735080974824,0.15172859,98867.0,98866.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735080975439,0.12136832,98868.0,98859.0,0.35423351]
["bitfinex-derivatives","BTCF0:USTF0",1735080975625,0.12136832,98868.0,98867.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735080976533,0.12336832,98868.0,98867.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735080977133,0.002,98868.0,98867.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735080978033,0.003,98868.0,98867.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735080979729,0.003,98868.0,98867.0,0.07323916]
["bitfinex-derivatives","BTCF0:USTF0",1735080981736,0.003,98868.0,98867.0,0.43403916]
["bitfinex-derivatives","BTCF0:USTF0",1735080995246,0.0909557,98879.0,98878.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735080995543,0.050604,98881.0,98878.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735080996447,0.12136832,98884.0,98870.0,0.06454034]
["bitfinex-derivatives","BTCF0:USTF0",1735080996747,0.3608,98876.0,98871.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735080997947,0.050608,98873.0,98871.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735080999948,0.050608,98873.0,98871.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735081000342,0.052608,98873.0,98871.0,0.23285792]
["bitfinex-derivatives","BTCF0:USTF0",1735081001649,0.052608,98873.0,98871.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735081004454,0.052608,98873.0,98872.0,0.24162583]
["bitfinex-derivatives","BTCF0:USTF0",1735081005545,0.052608,98873.0,98871.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735081005745,0.052608,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081005947,0.050608,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081006154,0.052608,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081006757,0.050608,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081007057,0.052608,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081007449,0.050608,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081007648,0.052608,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081007844,0.002,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081008455,0.12339245,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081009852,0.002,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081019366,0.12339245,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081020256,0.002,98873.0,98872.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735081025463,0.002,98873.0,98872.0,0.32193481]
["bitfinex-derivatives","BTCF0:USTF0",1735081030262,0.002,98873.0,98872.0,0.68273481]
["bitfinex-derivatives","BTCF0:USTF0",1735081030463,0.002,98873.0,98872.0,0.73334281]
["bitfinex-derivatives","BTCF0:USTF0",1735081038265,0.002,98873.0,98872.0,0.37254281]
["bitfinex-derivatives","BTCF0:USTF0",1735081038467,0.002,98873.0,98872.0,0.73334281]
["bitfinex-derivatives","BTCF0:USTF0",1735081050584,0.002,98873.0,98872.0,0.65594281]
["bitfinex-derivatives","BTCF0:USTF0",1735081052480,0.002,98873.0,98872.0,0.29514281]
["bitfinex-derivatives","BTCF0:USTF0",1735081052874,0.002,98873.0,98872.0,0.65594281]
["bitfinex-derivatives","BTCF0:USTF0",1735081053677,0.002,98873.0,98872.0,1.01962536]
["bitfinex-derivatives","BTCF0:USTF0",1735081054874,0.002,98873.0,98872.0,0.65594281]
["bitfinex-derivatives","BTCF0:USTF0",1735081055689,0.002,98873.0,98872.0,0.29514281]
["bitfinex-derivatives","BTCF0:USTF0",1735081055890,0.002,98873.0,98872.0,0.65594281]
["bitfinex-derivatives","BTCF0:USTF0",1735081058894,0.002,98873.0,98872.0,0.945989]
["bitfinex-derivatives","BTCF0:USTF0",1735081065894,0.09103759,98882.0,98872.0,0.945989]
["bitfinex-derivatives","BTCF0:USTF0",1735081066192,0.09103759,98882.0,98881.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735081067189,0.12139245,98885.0,98884.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735081067393,0.17199345,98885.0,98884.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735081068289,0.050601,98885.0,98884.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735081069184,0.055601,98885.0,98884.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735081069383,0.055601,98885.0,98884.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735081070796,0.055601,98885.0,98884.0,0.06782111]
["bitfinex-derivatives","BTCF0:USTF0",1735081073000,0.055601,98885.0,98884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081074101,0.055601,98885.0,98876.0,0.30251116]
["bitfinex-derivatives","BTCF0:USTF0",1735081074102,0.050605,98877.0,98876.0,0.30251116]
["bitfinex-derivatives","BTCF0:USTF0",1735081074407,0.05061,98867.0,98855.0,0.01606058]
["bitfinex-derivatives","BTCF0:USTF0",1735081074589,0.050617,98855.0,98853.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735081076091,0.050617,98855.0,98853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735081076899,0.050617,98855.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081080090,0.09073502,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081081603,0.45153502,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081081997,0.50215202,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081082703,0.50215202,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081083005,0.411417,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081083492,0.3608,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081083697,0.411417,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081095813,0.50215202,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081096802,0.411417,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081101320,0.5324852,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081102323,0.411417,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081104824,0.46063268,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081106222,0.64164546,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081107617,0.46063268,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081110226,0.64286645,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081111832,0.46063268,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081124642,0.09983268,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081124847,0.46063268,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081155667,0.050621,98846.0,98827.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735081155852,0.3608,98842.0,98840.0,0.24197774]
["bitfinex-derivatives","BTCF0:USTF0",1735081156257,0.050624,98841.0,98840.0,0.24197774]
["bitfinex-derivatives","BTCF0:USTF0",1735081157364,0.050624,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081157365,0.09983968,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081157665,0.050629,98831.0,98830.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735081157962,0.411429,98831.0,98830.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735081158361,0.411429,98831.0,98828.0,0.01325255]
["bitfinex-derivatives","BTCF0:USTF0",1735081158362,0.050633,98822.0,98821.0,0.24197774]
["bitfinex-derivatives","BTCF0:USTF0",1735081158560,0.411433,98822.0,98821.0,0.24197774]
["bitfinex-derivatives","BTCF0:USTF0",1735081158958,0.411433,98822.0,98813.0,0.24197774]
["bitfinex-derivatives","BTCF0:USTF0",1735081160172,0.412433,98822.0,98820.0,0.00251776]
["bitfinex-derivatives","BTCF0:USTF0",1735081160465,0.04921568,98821.0,98820.0,0.00251776]
["bitfinex-derivatives","BTCF0:USTF0",1735081160962,0.77081568,98821.0,98820.0,0.00251776]
["bitfinex-derivatives","BTCF0:USTF0",1735081161372,0.77081568,98821.0,98820.0,0.00551776]
["bitfinex-derivatives","BTCF0:USTF0",1735081161864,0.77981568,98821.0,98820.0,0.00551776]
["bitfinex-derivatives","BTCF0:USTF0",1735081162051,0.77981568,98821.0,98820.0,0.00251776]
["bitfinex-derivatives","BTCF0:USTF0",1735081162254,0.77981568,98821.0,98820.0,0.00551776]
["bitfinex-derivatives","BTCF0:USTF0",1735081162959,0.050638,98813.0,98812.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735081163261,0.411438,98813.0,98812.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735081164151,0.411438,98813.0,98812.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735081164665,0.411438,98813.0,98812.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735081164862,0.417438,98813.0,98812.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735081166562,0.050641,98807.0,98806.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735081168166,0.054641,98807.0,98806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735081169465,0.060641,98807.0,98806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735081170371,0.059641,98807.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081170573,0.061641,98807.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081171270,0.07397508,98807.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081173275,0.322841,98808.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081173574,0.120885,98814.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081173758,0.120885,98814.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081173965,0.15120298,98820.0,98819.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735081174473,0.050634,98821.0,98819.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735081174676,0.050634,98821.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081174677,0.3608,98825.0,98814.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735081174861,0.050632,98826.0,98823.0,0.411433]
["bitfinex-derivatives","BTCF0:USTF0",1735081175063,0.050632,98826.0,98824.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735081175273,0.050632,98824.0,98819.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735081175572,0.050634,98821.0,98820.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735081176976,0.050634,98821.0,98820.0,0.116434]
["bitfinex-derivatives","BTCF0:USTF0",1735081177776,0.054634,98821.0,98820.0,0.116434]
["bitfinex-derivatives","BTCF0:USTF0",1735081177977,0.058634,98821.0,98820.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1735081181570,0.058634,98821.0,98820.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735081181770,0.058634,98821.0,98820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081183977,0.058634,98821.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081183978,0.050642,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081184574,0.050646,98798.0,98797.0,0.61564611]
["bitfinex-derivatives","BTCF0:USTF0",1735081184782,0.050646,98798.0,98797.0,0.61512611]
["bitfinex-derivatives","BTCF0:USTF0",1735081185079,0.050646,98798.0,98797.0,0.37314837]
["bitfinex-derivatives","BTCF0:USTF0",1735081185680,0.054646,98798.0,98797.0,0.37414837]
["bitfinex-derivatives","BTCF0:USTF0",1735081186069,0.054646,98798.0,98797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081186975,0.054646,98798.0,98797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735081200386,0.004,98798.0,98797.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1735081201595,0.15120298,98804.0,98803.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735081201798,0.18199762,98810.0,98809.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735081202096,0.050629,98831.0,98822.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735081202390,0.050629,98831.0,98822.0,0.411433]
["bitfinex-derivatives","BTCF0:USTF0",1735081202591,0.32364529,98836.0,98822.0,0.411433]
["bitfinex-derivatives","BTCF0:USTF0",1735081202797,0.050628,98834.0,98832.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735081203799,0.050628,98834.0,98832.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1735081204199,0.050628,98834.0,98832.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735081204804,0.051628,98834.0,98832.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735081205191,0.051628,98834.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081205801,0.058628,98834.0,98832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081212003,0.008,98834.0,98832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081212208,0.008,98834.0,98833.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735081213710,0.007,98834.0,98833.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735081213906,0.008,98834.0,98833.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735081214099,0.008,98834.0,98833.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735081217613,0.001,98834.0,98833.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735081217810,0.051627,98834.0,98833.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735081218000,0.052627,98834.0,98833.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735081220312,0.002,98834.0,98833.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735081223711,0.002,98834.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081223917,0.052627,98834.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081224611,0.052627,98834.0,98815.0,0.24197774]
["bitfinex-derivatives","BTCF0:USTF0",1735081224612,0.413427,98834.0,98815.0,0.24197774]
["bitfinex-derivatives","BTCF0:USTF0",1735081224805,0.06455706,98830.0,98815.0,0.24197774]
["bitfinex-derivatives","BTCF0:USTF0",1735081225002,0.06455706,98830.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081225003,0.411437,98816.0,98800.0,0.36177281]
["bitfinex-derivatives","BTCF0:USTF0",1735081225303,0.05064,98809.0,98800.0,0.36177281]
["bitfinex-derivatives","BTCF0:USTF0",1735081226016,0.050644,98801.0,98800.0,0.36177281]
["bitfinex-derivatives","BTCF0:USTF0",1735081226214,0.050644,98801.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081226215,0.050648,98794.0,98793.0,0.37270142]
["bitfinex-derivatives","BTCF0:USTF0",1735081227318,0.050648,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081227514,0.051648,98794.0,98793.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735081227719,0.053648,98794.0,98793.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735081229614,0.050648,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081229810,0.058648,98794.0,98793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735081233220,0.008,98794.0,98793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735081238923,0.008,98794.0,98793.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1735081248737,0.008,98794.0,98793.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1735081250535,0.008,98794.0,98793.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1735081268858,0.008,98794.0,98793.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735081269150,0.008,98794.0,98793.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1735081269853,0.008,98794.0,98793.0,0.841344]
["bitfinex-derivatives","BTCF0:USTF0",1735081270156,0.008,98794.0,98793.0,1.35163988]
["bitfinex-derivatives","BTCF0:USTF0",1735081272749,0.008,98794.0,98793.0,1.14483302]
["bitfinex-derivatives","BTCF0:USTF0",1735081274152,0.12891213,98794.0,98793.0,0.841344]
["bitfinex-derivatives","BTCF0:USTF0",1735081276553,0.12891213,98794.0,98793.0,0.119744]
["bitfinex-derivatives","BTCF0:USTF0",1735081276748,0.12891213,98794.0,98793.0,0.841344]
["bitfinex-derivatives","BTCF0:USTF0",1735081277059,0.008,98794.0,98793.0,0.841344]
["bitfinex-derivatives","BTCF0:USTF0",1735081277858,0.15120183,98802.0,98793.0,0.841344]
["bitfinex-derivatives","BTCF0:USTF0",1735081278057,0.15120183,98802.0,98801.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1735081279867,0.005,98802.0,98801.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735081280867,0.15120183,98804.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081281066,0.005,98802.0,98801.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735081281567,0.005,98802.0,98801.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735081283566,0.005,98804.0,98802.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735081283769,0.005,98804.0,98803.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735081284164,0.15120183,98805.0,98804.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735081284469,0.20183983,98805.0,98804.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735081285662,0.20183983,98805.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081286559,0.20683983,98805.0,98804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081287260,0.10487667,98805.0,98804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081287460,0.10487667,98805.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081287659,0.10487667,98805.0,98804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081288469,0.10487667,98805.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081288969,0.055638,98805.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081289164,0.18126166,98806.0,98801.0,0.37191818]
["bitfinex-derivatives","BTCF0:USTF0",1735081289360,0.055638,98805.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081290464,0.055638,98805.0,98801.0,0.37291818]
["bitfinex-derivatives","BTCF0:USTF0",1735081290465,0.05064,98802.0,98801.0,0.37291818]
["bitfinex-derivatives","BTCF0:USTF0",1735081291868,0.05064,98802.0,98801.0,0.37191818]
["bitfinex-derivatives","BTCF0:USTF0",1735081292359,0.09987867,98802.0,98801.0,0.37191818]
["bitfinex-derivatives","BTCF0:USTF0",1735081292561,0.10487867,98802.0,98801.0,0.37291818]
["bitfinex-derivatives","BTCF0:USTF0",1735081292866,0.10487867,98802.0,98801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081301777,0.050642,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081302266,0.050642,98798.0,98797.0,0.54308749]
["bitfinex-derivatives","BTCF0:USTF0",1735081302873,0.059642,98798.0,98797.0,0.54408749]
["bitfinex-derivatives","BTCF0:USTF0",1735081304170,0.059642,98798.0,98797.0,0.54508749]
["bitfinex-derivatives","BTCF0:USTF0",1735081304780,0.050642,98798.0,98797.0,0.54408749]
["bitfinex-derivatives","BTCF0:USTF0",1735081304979,0.059642,98798.0,98797.0,0.54508749]
["bitfinex-derivatives","BTCF0:USTF0",1735081306169,0.059642,98798.0,98797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735081306480,0.059642,98798.0,98797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081306681,0.059642,98798.0,98797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735081307366,0.059642,98798.0,98797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081308072,0.050642,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081308272,0.059642,98798.0,98797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081309382,0.050642,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081311385,0.059642,98798.0,98797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081311982,0.057642,98798.0,98797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081312677,0.057642,98798.0,98797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735081313287,0.057642,98798.0,98797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735081313988,0.050642,98798.0,98797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081314286,0.058642,98798.0,98797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735081314678,0.050642,98798.0,98797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081314878,0.058642,98798.0,98797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735081315281,0.058642,98798.0,98797.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735081315582,0.058642,98798.0,98797.0,0.475042]
["bitfinex-derivatives","BTCF0:USTF0",1735081315779,0.008,98798.0,98797.0,0.475042]
["bitfinex-derivatives","BTCF0:USTF0",1735081315983,0.008,98798.0,98797.0,0.535042]
["bitfinex-derivatives","BTCF0:USTF0",1735081317703,0.050631,98820.0,98797.0,0.72744223]
["bitfinex-derivatives","BTCF0:USTF0",1735081317896,0.050631,98820.0,98819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735081318501,0.050631,98820.0,98819.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1735081318800,0.21234756,98824.0,98822.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735081319808,0.33921829,98839.0,98825.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735081319809,0.12100591,98826.0,98825.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735081320205,0.05063,98821.0,98819.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1735081320396,0.05063,98821.0,98819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081320598,0.1305,98820.0,98818.0,0.24304223]
["bitfinex-derivatives","BTCF0:USTF0",1735081320901,0.050631,98819.0,98818.0,0.24304223]
["bitfinex-derivatives","BTCF0:USTF0",1735081321103,0.050631,98819.0,98808.0,0.36177281]
["bitfinex-derivatives","BTCF0:USTF0",1735081321298,0.050636,98809.0,98808.0,0.36177281]
["bitfinex-derivatives","BTCF0:USTF0",1735081321497,0.050636,98809.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081321498,0.050647,98787.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081322295,0.050647,98787.0,98786.0,0.34813706]
["bitfinex-derivatives","BTCF0:USTF0",1735081322501,0.12100591,98787.0,98786.0,0.01132789]
["bitfinex-derivatives","BTCF0:USTF0",1735081322700,0.12100591,98787.0,98785.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735081323397,0.12100591,98787.0,98786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735081323807,0.050644,98794.0,98787.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735081324006,0.050644,98794.0,98791.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735081324202,0.050644,98794.0,98792.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735081324595,0.3608,98811.0,98792.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735081324795,0.050638,98805.0,98801.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1735081325105,0.050638,98805.0,98802.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735081325307,0.050638,98805.0,98802.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735081325702,0.3668,98811.0,98801.0,0.35651122]
["bitfinex-derivatives","BTCF0:USTF0",1735081326010,0.056635,98811.0,98809.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1735081326211,0.056635,98811.0,98810.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735081326714,0.006,98811.0,98810.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735081327405,0.050632,98817.0,98815.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735081327613,0.050629,98823.0,98817.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735081327805,0.3608,98830.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081328107,0.05063,98822.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081328314,0.05063,98822.0,98821.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735081329103,0.10438204,98829.0,98821.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735081329404,0.05062,98840.0,98837.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735081329714,0.05062,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081330414,0.21234756,98845.0,98843.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735081330709,0.00084,98846.0,98844.0,0.116818]
["bitfinex-derivatives","BTCF0:USTF0",1735081330909,0.21234756,98859.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081331207,0.21234756,98859.0,98858.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1735081331808,0.21234756,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081332006,0.21234756,98859.0,98850.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735081332209,0.050613,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081332717,0.050617,98846.0,98844.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735081333100,0.050617,98846.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081333813,0.12049928,98846.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081334013,0.050621,98839.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081335319,0.054621,98839.0,98838.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735081336017,0.056621,98839.0,98838.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735081338013,0.09033461,98846.0,98838.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735081338213,0.09033461,98846.0,98845.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1735081338425,0.09033461,98848.0,98845.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1735081339317,0.002,98846.0,98845.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1735081340214,0.003,98846.0,98845.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735081341123,0.001,98846.0,98845.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735081341319,0.001,98846.0,98845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081341918,0.004,98846.0,98845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081344135,0.004,98846.0,98845.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735081350422,0.004,98846.0,98845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081353223,0.12449928,98846.0,98845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081354420,0.004,98846.0,98845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081355027,0.004,98846.0,98845.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735081360937,0.12474535,98846.0,98845.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735081362330,0.004,98846.0,98845.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735081363736,0.12474535,98846.0,98845.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735081371639,0.004,98846.0,98845.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735081374442,0.15046544,98853.0,98845.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735081374745,0.15046544,98853.0,98852.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735081375336,0.15046544,98853.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081375337,0.15046544,98858.0,98857.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735081375533,0.15046544,98858.0,98857.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1735081376529,0.15146544,98858.0,98857.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1735081376745,0.001,98858.0,98857.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1735081377242,0.006,98858.0,98857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081377438,0.006,98858.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081377944,1.506,98858.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081378244,1.8668,98858.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081378430,0.3668,98858.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081379338,0.41989056,98858.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081379830,0.41989056,98858.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081380030,0.41989056,98858.0,98847.0,0.37135365]
["bitfinex-derivatives","BTCF0:USTF0",1735081380334,0.05909056,98858.0,98857.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735081380729,0.05909056,98858.0,98856.0,0.25952206]
["bitfinex-derivatives","BTCF0:USTF0",1735081380943,0.05909056,98858.0,98857.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735081381149,0.05909056,98858.0,98857.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735081381337,0.05909056,98858.0,98857.0,0.180012]
["bitfinex-derivatives","BTCF0:USTF0",1735081382144,0.05709056,98858.0,98857.0,0.180012]
["bitfinex-derivatives","BTCF0:USTF0",1735081382746,0.05709056,98858.0,98857.0,0.181012]
["bitfinex-derivatives","BTCF0:USTF0",1735081382747,0.004,98858.0,98857.0,0.181012]
["bitfinex-derivatives","BTCF0:USTF0",1735081382946,0.006,98858.0,98857.0,0.181012]
["bitfinex-derivatives","BTCF0:USTF0",1735081386142,0.006,98858.0,98857.0,0.19160148]
["bitfinex-derivatives","BTCF0:USTF0",1735081386349,0.18145236,98869.0,98868.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735081386649,0.050599,98882.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081386852,0.050599,98882.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081387847,0.051599,98882.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081388046,0.05216829,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081388743,0.05216829,98881.0,98880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081389345,0.05616829,98881.0,98880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081389552,0.004,98881.0,98880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081390747,0.001,98881.0,98880.0,0.37272277]
["bitfinex-derivatives","BTCF0:USTF0",1735081390939,0.004,98881.0,98880.0,0.37272277]
["bitfinex-derivatives","BTCF0:USTF0",1735081393953,0.004,98881.0,98880.0,0.50222277]
["bitfinex-derivatives","BTCF0:USTF0",1735081404362,0.004,98881.0,98880.0,0.86302277]
["bitfinex-derivatives","BTCF0:USTF0",1735081406354,0.004,98881.0,98880.0,0.14142277]
["bitfinex-derivatives","BTCF0:USTF0",1735081406553,0.004,98881.0,98880.0,0.86302277]
["bitfinex-derivatives","BTCF0:USTF0",1735081408561,0.05059,98899.0,98898.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735081409665,0.05759,98899.0,98898.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735081410358,0.05059,98899.0,98898.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735081410555,0.05759,98899.0,98898.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735081410860,0.007,98899.0,98898.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735081411563,0.007,98899.0,98898.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735081412354,0.18162501,98916.0,98898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081412560,0.18162501,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081413567,0.18362501,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081414655,0.18362501,98916.0,98915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081414856,0.002,98916.0,98915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081415052,0.050579,98921.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081415259,0.001,98916.0,98915.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1735081416154,0.050578,98923.0,98917.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735081416357,0.050578,98923.0,98919.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735081417266,0.050578,98923.0,98920.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735081418364,0.051578,98923.0,98921.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735081419465,0.051578,98923.0,98921.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735081421068,0.001,98923.0,98921.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735081421264,0.001,98923.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081421668,0.06093393,98942.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081421971,0.050553,98973.0,98941.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1735081421972,0.3608,98969.0,98941.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1735081422269,0.050563,98954.0,98942.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1735081422466,0.050563,98954.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081423168,0.42296001,98969.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081423358,0.05056,98960.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081423559,0.05056,98960.0,98954.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735081423768,0.05056,98960.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081424162,0.0596,98977.0,98961.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735081424470,0.050562,98954.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081424768,0.09843777,98962.0,98946.0,0.01031758]
["bitfinex-derivatives","BTCF0:USTF0",1735081424975,0.050563,98953.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081425471,0.050565,98949.0,98948.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1735081427473,0.050565,98949.0,98948.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1735081428663,0.050565,98949.0,98948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081434470,0.0648,98959.0,98948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081434667,0.050562,98954.0,98948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081435063,0.050559,98961.0,98957.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735081435269,0.050559,98961.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081435768,0.050559,98961.0,98959.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735081437279,0.050559,98961.0,98959.0,0.06112791]
["bitfinex-derivatives","BTCF0:USTF0",1735081437464,0.050559,98961.0,98959.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735081437864,0.050559,98961.0,98959.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735081439077,0.050559,98961.0,98959.0,0.06210161]
["bitfinex-derivatives","BTCF0:USTF0",1735081440174,0.050556,98967.0,98959.0,0.01154261]
["bitfinex-derivatives","BTCF0:USTF0",1735081440373,0.050556,98967.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081441574,0.050556,98967.0,98966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081442074,0.050556,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081443181,0.23217201,98985.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081443376,0.050553,98972.0,98970.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735081444687,0.05055,98979.0,98976.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735081444880,0.05055,98978.0,98976.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1735081445980,0.05055,98978.0,98976.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1735081446189,0.01572139,98979.0,98978.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735081446385,0.01572139,98979.0,98976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081446386,0.01572139,98982.0,98976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081446579,0.01572139,98982.0,98981.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735081447785,0.01572139,98983.0,98981.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735081448381,0.050547,98984.0,98981.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735081448582,0.07189723,98996.0,98981.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735081448583,0.17131855,98983.0,98981.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735081448887,0.17131855,98983.0,98981.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735081449390,0.0157266,98982.0,98981.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735081449780,0.13649815,98982.0,98981.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735081450085,0.12077155,98982.0,98981.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735081450285,0.12077155,98982.0,98981.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735081450789,0.05055,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081451791,0.05055,98977.0,98976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081452488,0.12077155,98982.0,98980.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735081452887,0.15107908,98983.0,98981.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735081453091,0.01573519,98982.0,98981.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735081453294,0.15107908,98983.0,98981.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1735081454188,0.050546,98986.0,98984.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735081454391,0.050546,98986.0,98985.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735081457485,0.050546,98986.0,98985.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735081461493,0.050546,98986.0,98985.0,0.13924803]
["bitfinex-derivatives","BTCF0:USTF0",1735081462595,0.050546,98986.0,98985.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735081467100,0.050546,98986.0,98985.0,0.179246]
["bitfinex-derivatives","BTCF0:USTF0",1735081468295,0.15107908,98992.0,98991.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735081470605,0.15107908,98992.0,98991.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735081470798,0.050542,98993.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081471000,0.050542,98993.0,98991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081471198,0.050542,98993.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081471900,0.050542,98993.0,98991.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735081472098,0.050542,98993.0,98991.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735081472908,0.050542,98993.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081473814,0.050547,98984.0,98983.0,0.18197692]
["bitfinex-derivatives","BTCF0:USTF0",1735081474813,0.050548,98982.0,98974.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735081475108,0.050548,98982.0,98969.0,0.18197692]
["bitfinex-derivatives","BTCF0:USTF0",1735081475405,0.050548,98982.0,98975.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735081475806,0.050548,98982.0,98969.0,0.18197692]
["bitfinex-derivatives","BTCF0:USTF0",1735081476008,0.20174294,98982.0,98970.0,0.18197692]
["bitfinex-derivatives","BTCF0:USTF0",1735081476210,0.56254294,98982.0,98970.0,0.18197692]
["bitfinex-derivatives","BTCF0:USTF0",1735081476413,0.3608,98972.0,98966.0,0.2426359]
["bitfinex-derivatives","BTCF0:USTF0",1735081476616,0.050555,98967.0,98966.0,0.2426359]
["bitfinex-derivatives","BTCF0:USTF0",1735081477113,0.350555,98967.0,98966.0,0.2426359]
["bitfinex-derivatives","BTCF0:USTF0",1735081477416,0.050555,98967.0,98966.0,0.2426359]
["bitfinex-derivatives","BTCF0:USTF0",1735081478022,0.10103251,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081480417,0.40103251,98967.0,98947.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735081480617,0.050563,98952.0,98947.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735081481315,0.050563,98952.0,98942.0,0.180868]
["bitfinex-derivatives","BTCF0:USTF0",1735081481518,0.050563,98952.0,98951.0,0.00251586]
["bitfinex-derivatives","BTCF0:USTF0",1735081483027,0.059563,98952.0,98951.0,0.00251586]
["bitfinex-derivatives","BTCF0:USTF0",1735081486931,0.059563,98952.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081487130,0.050568,98944.0,98942.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735081487724,0.050568,98942.0,98925.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735081488030,0.09843777,98935.0,98925.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1735081488431,0.09843777,98935.0,98925.0,0.243576]
["bitfinex-derivatives","BTCF0:USTF0",1735081488630,0.050576,98927.0,98925.0,0.243576]
["bitfinex-derivatives","BTCF0:USTF0",1735081489222,0.050576,98927.0,98925.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1735081489920,0.052576,98927.0,98925.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1735081490420,0.059576,98927.0,98925.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1735081490620,0.059576,98927.0,98919.0,0.00151633]
["bitfinex-derivatives","BTCF0:USTF0",1735081490820,0.050576,98926.0,98925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081492237,0.059576,98926.0,98925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081492527,0.059576,98926.0,98925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081493434,0.059576,98926.0,98925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081493636,0.059576,98926.0,98925.0,0.00074107]
["bitfinex-derivatives","BTCF0:USTF0",1735081494930,0.050583,98913.0,98911.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735081495138,0.050588,98903.0,98897.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735081497038,0.050588,98903.0,98902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081497039,0.059588,98903.0,98902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081498240,0.009,98903.0,98902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081500425,0.12050571,98928.0,98902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081500624,0.12050571,98928.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081500829,0.050578,98924.0,98922.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735081501131,0.12050571,98927.0,98925.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735081501333,0.17108171,98927.0,98925.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735081502037,0.050577,98925.0,98922.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735081503143,0.050577,98925.0,98923.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735081503330,0.01,98927.0,98926.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735081503847,0.009,98927.0,98926.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735081504430,0.059576,98927.0,98926.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735081504830,0.050576,98927.0,98926.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735081505434,0.057576,98927.0,98926.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735081506045,0.057576,98927.0,98926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081506545,0.057576,98927.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081507632,0.12050571,98936.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081507947,0.18109555,98939.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081508334,0.050565,98950.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081508538,0.05056,98958.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081508738,0.050562,98955.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081509043,0.050562,98954.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081510442,0.051562,98954.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081510945,0.051562,98954.0,98950.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735081511546,0.051562,98954.0,98951.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735081512445,0.058562,98954.0,98951.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735081512740,0.050562,98954.0,98951.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735081512946,0.058562,98954.0,98951.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735081513846,0.050563,98953.0,98951.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735081514042,0.050563,98953.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081515448,0.059563,98953.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081516141,0.060563,98953.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081517235,0.060563,98953.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081517548,0.050564,98951.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081518346,0.2011264,98957.0,98951.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735081518553,0.2011264,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081518741,0.050561,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081520348,0.1505654,98965.0,98959.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735081520547,0.1505654,98965.0,98960.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735081520747,0.1505654,98965.0,98961.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735081521145,0.050557,98964.0,98961.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735081521943,0.050557,98964.0,98961.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735081522343,0.060557,98964.0,98961.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735081522638,0.050558,98962.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081523842,0.059558,98962.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081524554,0.009,98962.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081524740,0.01,98962.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081526260,0.009,98962.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081526448,0.01,98962.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081526644,0.001,98962.0,98960.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735081526853,0.01,98962.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081527753,0.001,98962.0,98960.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735081527953,0.01,98962.0,98960.0,0.0617324]
["bitfinex-derivatives","BTCF0:USTF0",1735081528353,0.001,98962.0,98960.0,0.0607324]
["bitfinex-derivatives","BTCF0:USTF0",1735081528658,0.01,98962.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081529743,0.01,98962.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081529962,0.050564,98951.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081530254,0.050561,98957.0,98952.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735081530643,0.060558,98962.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081531048,0.050562,98954.0,98952.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735081531358,0.050563,98952.0,98950.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735081532658,0.050563,98952.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081533556,0.051563,98952.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081533758,0.12064059,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081535054,0.001,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081535358,0.002,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081536555,0.001,98951.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081536858,0.002,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081537264,0.002,98951.0,98950.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1735081537662,0.001,98951.0,98950.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735081537965,0.002,98951.0,98950.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735081538350,0.002,98951.0,98950.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1735081538755,0.002,98951.0,98950.0,0.08331554]
["bitfinex-derivatives","BTCF0:USTF0",1735081538956,0.052564,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081540258,0.052564,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081541268,0.051564,98951.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081541475,0.052564,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081541873,0.052564,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081543479,0.052564,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081543978,0.052564,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081544468,0.051564,98951.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081544673,0.052564,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081545181,0.051564,98951.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081545484,0.052564,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081546581,0.051564,98951.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081546781,0.052564,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081547175,0.052564,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081547783,0.051564,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081547969,0.052564,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081548283,0.052564,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081549376,0.051564,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081549577,0.052564,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081549772,0.051564,98951.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081549979,0.052564,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081550682,0.052564,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081550683,0.17343593,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081550983,0.17243593,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081551185,0.17343593,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081551779,0.17243593,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081551980,0.17343593,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081552785,0.17243593,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081553082,0.17343593,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081553290,0.17343593,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081553491,0.052564,98951.0,98950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735081553789,0.051564,98951.0,98950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735081553982,0.052564,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081554386,0.001,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081554686,0.002,98951.0,98950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735081555074,0.002,98951.0,98950.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1735081556184,0.1505654,98959.0,98950.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1735081556379,0.15111206,98963.0,98958.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1735081556584,0.15111206,98963.0,98962.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1735081556785,0.18084169,98973.0,98972.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735081556984,0.18084169,98973.0,98972.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1735081558081,0.18384169,98973.0,98972.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1735081558284,0.003,98973.0,98972.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1735081558484,0.004,98973.0,98972.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1735081560384,0.004,98973.0,98972.0,0.42181542]
["bitfinex-derivatives","BTCF0:USTF0",1735081562094,0.09063309,98990.0,98989.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735081562290,0.09063309,98990.0,98989.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1735081562595,0.12084412,98994.0,98993.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735081563686,0.050541,98995.0,98993.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735081567383,0.067,98996.0,98993.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735081567588,0.067,98996.0,98995.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735081569892,0.1,99000.0,98989.0,0.37170989]
["bitfinex-derivatives","BTCF0:USTF0",1735081570192,0.1,99000.0,98999.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1735081571485,0.101,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081571691,0.151539,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081572284,0.151539,99000.0,98999.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1735081573995,0.150539,99000.0,98999.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1735081574296,0.150539,99000.0,98999.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1735081574503,0.511339,99000.0,98999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735081574897,0.050549,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081575088,0.09843777,98988.0,98972.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735081575294,0.0621,98978.0,98971.0,0.2518548]
["bitfinex-derivatives","BTCF0:USTF0",1735081575600,0.0621,98978.0,98976.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1735081576800,0.09050131,98993.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081576996,0.050544,98989.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081577198,0.050544,98989.0,98986.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735081577398,0.050544,98989.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081578400,0.050544,98989.0,98987.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1735081579894,0.050544,98989.0,98987.0,0.418345]
["bitfinex-derivatives","BTCF0:USTF0",1735081581093,0.050544,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081583104,0.050544,98989.0,98988.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735081586906,0.050544,98989.0,98988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735081587203,0.050553,98972.0,98969.0,0.01036921]
["bitfinex-derivatives","BTCF0:USTF0",1735081587391,0.050554,98970.0,98969.0,0.31366409]
["bitfinex-derivatives","BTCF0:USTF0",1735081587597,0.050554,98970.0,98969.0,0.30329488]
["bitfinex-derivatives","BTCF0:USTF0",1735081587995,0.112354,98970.0,98969.0,0.30329488]
["bitfinex-derivatives","BTCF0:USTF0",1735081588801,0.34235665,98970.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081589010,0.050562,98954.0,98951.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735081589604,0.050562,98954.0,98949.0,0.00999852]
["bitfinex-derivatives","BTCF0:USTF0",1735081589901,0.050562,98954.0,98952.0,0.05207878]
["bitfinex-derivatives","BTCF0:USTF0",1735081590091,0.05056,98959.0,98957.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735081590290,0.12081679,98962.0,98961.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735081591307,0.09058518,98964.0,98960.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735081591503,0.09058518,98964.0,98963.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735081592408,0.09058518,98965.0,98963.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735081592810,0.09058518,98965.0,98963.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1735081593308,0.001,98964.0,98963.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1735081594007,0.09058518,98965.0,98963.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1735081594008,0.001,98965.0,98963.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1735081595412,0.001,98964.0,98963.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1735081595615,0.001,98964.0,98963.0,0.418358]
["bitfinex-derivatives","BTCF0:USTF0",1735081595805,0.09058518,98968.0,98963.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1735081596006,0.051557,98965.0,98963.0,0.418358]
["bitfinex-derivatives","BTCF0:USTF0",1735081596417,0.050557,98965.0,98963.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1735081596711,0.001,98964.0,98963.0,0.418358]
["bitfinex-derivatives","BTCF0:USTF0",1735081597111,0.09058518,98969.0,98963.0,0.37796229]
["bitfinex-derivatives","BTCF0:USTF0",1735081597318,0.09058518,98969.0,98968.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735081598610,0.050554,98970.0,98968.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735081599218,0.050554,98970.0,98968.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1735081599418,0.050554,98970.0,98968.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1735081599924,0.051554,98970.0,98968.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1735081601324,0.001,98970.0,98968.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1735081603221,0.09058518,98979.0,98978.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735081603424,0.09058518,98979.0,98978.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1735081604327,0.050549,98980.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081605127,0.050549,98980.0,98978.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735081605625,0.14113418,98980.0,98978.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735081606330,0.14113418,98980.0,98978.0,0.37606869]
["bitfinex-derivatives","BTCF0:USTF0",1735081608226,0.14113418,98980.0,98978.0,0.37106869]
["bitfinex-derivatives","BTCF0:USTF0",1735081608531,0.14113418,98980.0,98978.0,0.37606869]
["bitfinex-derivatives","BTCF0:USTF0",1735081610131,0.14113418,98980.0,98978.0,0.42661869]
["bitfinex-derivatives","BTCF0:USTF0",1735081611233,0.050549,98980.0,98978.0,0.42661869]
["bitfinex-derivatives","BTCF0:USTF0",1735081611933,0.09058518,98983.0,98981.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735081612542,0.14113218,98984.0,98978.0,0.37658869]
["bitfinex-derivatives","BTCF0:USTF0",1735081612828,0.14113218,98984.0,98983.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735081613723,0.12081679,98988.0,98983.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735081613934,0.12081679,98988.0,98987.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1735081614132,0.12081679,98990.0,98989.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735081615925,0.1,99000.0,98999.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735081617023,0.1,99000.0,98999.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735081620534,0.1,99000.0,98999.0,0.0618563]
["bitfinex-derivatives","BTCF0:USTF0",1735081640346,0.12081679,99008.0,99007.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735081640551,0.12081679,99008.0,99007.0,0.411335]
["bitfinex-derivatives","BTCF0:USTF0",1735081640753,0.15102099,99018.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081640947,0.15102099,99018.0,99017.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735081642155,0.18084169,99029.0,99017.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735081642359,0.3608,99030.0,99019.0,0.09843777]
["bitfinex-derivatives","BTCF0:USTF0",1735081642557,0.3608,99030.0,99029.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735081642941,0.411323,99030.0,99029.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735081644051,0.46044981,99030.0,99029.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735081644755,0.46344981,99030.0,99029.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735081645147,0.46344981,99030.0,99017.0,0.29806741]
["bitfinex-derivatives","BTCF0:USTF0",1735081645148,0.050529,99018.0,99017.0,0.24156741]
["bitfinex-derivatives","BTCF0:USTF0",1735081645453,0.05053,99017.0,99016.0,0.18098325]
["bitfinex-derivatives","BTCF0:USTF0",1735081645658,0.16923,99017.0,99016.0,0.18098325]
["bitfinex-derivatives","BTCF0:USTF0",1735081646653,0.050537,99003.0,99002.0,0.00997853]
["bitfinex-derivatives","BTCF0:USTF0",1735081646854,0.050538,99001.0,99000.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735081648243,0.050538,99001.0,99000.0,0.06075185]
["bitfinex-derivatives","BTCF0:USTF0",1735081648855,0.051538,99001.0,99000.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1735081652353,0.001,99001.0,99000.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1735081656064,0.051537,99001.0,99000.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1735081657261,0.001,99001.0,99000.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1735081657566,0.001,99001.0,99000.0,0.12365185]
["bitfinex-derivatives","BTCF0:USTF0",1735081660964,0.001,99001.0,99000.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1735081661565,0.051537,99001.0,99000.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1735081662874,0.17262272,99001.0,99000.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1735081663369,0.17262272,99001.0,99000.0,0.01821385]
["bitfinex-derivatives","BTCF0:USTF0",1735081664474,0.051537,99001.0,99000.0,0.01821385]
["bitfinex-derivatives","BTCF0:USTF0",1735081665674,0.050538,98999.0,98995.0,0.18077145]
["bitfinex-derivatives","BTCF0:USTF0",1735081665868,0.41134,98996.0,98990.0,0.24217131]
["bitfinex-derivatives","BTCF0:USTF0",1735081666068,0.050542,98991.0,98990.0,0.24217131]
["bitfinex-derivatives","BTCF0:USTF0",1735081667874,0.050542,98991.0,98981.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735081667875,0.050544,98988.0,98981.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735081669162,0.050544,98988.0,98987.0,0.00451515]
["bitfinex-derivatives","BTCF0:USTF0",1735081669571,0.051544,98988.0,98987.0,0.01351515]
["bitfinex-derivatives","BTCF0:USTF0",1735081671270,0.1724216,98988.0,98987.0,0.01351515]
["bitfinex-derivatives","BTCF0:USTF0",1735081671971,0.1724216,98988.0,98987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735081672585,0.051544,98988.0,98987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735081673081,0.051544,98988.0,98987.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1735081673377,0.051544,98988.0,98987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735081679990,0.001,98988.0,98987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735081680177,0.15753777,99000.0,98989.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735081680178,0.1208776,98991.0,98989.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735081680376,0.0354776,98991.0,98990.0,0.156743]
["bitfinex-derivatives","BTCF0:USTF0",1735081680979,0.0354776,98991.0,98990.0,0.517543]
["bitfinex-derivatives","BTCF0:USTF0",1735081681687,0.001,98991.0,98990.0,0.526543]
["bitfinex-derivatives","BTCF0:USTF0",1735081682187,0.001,98991.0,98990.0,0.528543]
["bitfinex-derivatives","BTCF0:USTF0",1735081682587,0.050534,99007.0,99005.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735081683283,0.050534,99007.0,99006.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735081685190,0.050534,99007.0,99006.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735081690996,0.050531,99013.0,99012.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735081691493,0.20161488,99021.0,99020.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735081692982,0.050527,99021.0,99020.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735081693892,0.050522,99032.0,99031.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735081694097,0.050522,99032.0,99031.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1735081695397,0.055522,99032.0,99031.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1735081697489,0.055522,99032.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081698989,0.055522,99032.0,99031.0,0.37072672]
["bitfinex-derivatives","BTCF0:USTF0",1735081700503,0.005,99032.0,99031.0,0.42124872]
["bitfinex-derivatives","BTCF0:USTF0",1735081704501,0.055521,99032.0,99031.0,0.42124872]
["bitfinex-derivatives","BTCF0:USTF0",1735081711006,0.005,99032.0,99031.0,0.42124872]
["bitfinex-derivatives","BTCF0:USTF0",1735081711301,0.15108788,99050.0,99048.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735081711507,0.050513,99049.0,99048.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735081712894,0.050513,99049.0,99048.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1735081713607,0.050513,99049.0,99048.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735081714294,0.053513,99049.0,99048.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735081714701,0.050514,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081715499,0.050515,99045.0,99044.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735081715700,0.003,99049.0,99032.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735081715900,0.050517,99041.0,99038.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735081716210,0.050517,99042.0,99038.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735081716397,0.050517,99042.0,99039.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735081716703,0.050517,99042.0,99040.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735081718905,0.050517,99042.0,99040.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735081729019,0.050517,99042.0,99040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081729221,0.050517,99042.0,99031.0,0.60349131]
["bitfinex-derivatives","BTCF0:USTF0",1735081729222,0.050521,99032.0,99031.0,0.24269131]
["bitfinex-derivatives","BTCF0:USTF0",1735081729420,0.411321,99032.0,99031.0,0.24217131]
["bitfinex-derivatives","BTCF0:USTF0",1735081729921,0.411321,99032.0,99018.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735081729922,0.411321,99032.0,99024.0,0.30329488]
["bitfinex-derivatives","BTCF0:USTF0",1735081730313,0.050525,99025.0,99024.0,0.30329488]
["bitfinex-derivatives","BTCF0:USTF0",1735081731317,0.050525,99025.0,99024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735081731821,0.050527,99021.0,99020.0,0.06091429]
["bitfinex-derivatives","BTCF0:USTF0",1735081732823,0.050527,99021.0,99020.0,0.06191429]
["bitfinex-derivatives","BTCF0:USTF0",1735081733527,0.050527,99021.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081734027,0.050527,99021.0,99020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735081734520,0.06081578,99021.0,99020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735081734727,0.050534,99007.0,99006.0,0.24113434]
["bitfinex-derivatives","BTCF0:USTF0",1735081735228,0.050537,99001.0,99000.0,0.00151504]
["bitfinex-derivatives","BTCF0:USTF0",1735081735424,0.411337,99001.0,99000.0,0.00151504]
["bitfinex-derivatives","BTCF0:USTF0",1735081737022,0.466237,99001.0,99000.0,0.00151504]
["bitfinex-derivatives","BTCF0:USTF0",1735081737329,0.050548,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081737523,0.050551,98974.0,98970.0,0.3709375]
["bitfinex-derivatives","BTCF0:USTF0",1735081738927,0.050551,98974.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081739230,0.051551,98974.0,98970.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735081739428,0.051551,98974.0,98970.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735081740931,0.001,98974.0,98970.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735081741235,0.050552,98971.0,98970.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735081742034,0.050552,98971.0,98970.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735081742334,0.412352,98971.0,98970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735081743028,0.412352,98971.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081743029,0.050563,98951.0,98947.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735081743221,0.050563,98951.0,98947.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735081743531,0.050563,98951.0,98940.0,0.0099668]
["bitfinex-derivatives","BTCF0:USTF0",1735081744332,0.051563,98951.0,98949.0,0.01051582]
["bitfinex-derivatives","BTCF0:USTF0",1735081744735,0.051563,98951.0,98949.0,0.01751582]
["bitfinex-derivatives","BTCF0:USTF0",1735081745425,0.051563,98951.0,98949.0,0.01551582]
["bitfinex-derivatives","BTCF0:USTF0",1735081746629,0.051563,98951.0,98949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735081749330,0.001,98951.0,98949.0,0.064564]
["bitfinex-derivatives","BTCF0:USTF0",1735081751440,0.3608,98972.0,98949.0,0.064564]
["bitfinex-derivatives","BTCF0:USTF0",1735081751627,0.050555,98966.0,98965.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735081752940,0.051555,98966.0,98965.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735081754430,0.051555,98966.0,98965.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1735081757545,0.001,98966.0,98965.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1735081761251,0.051555,98966.0,98965.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1735081765746,0.051555,98966.0,98965.0,0.416355]
["bitfinex-derivatives","BTCF0:USTF0",1735081770448,0.001,98966.0,98965.0,0.416355]
["bitfinex-derivatives","BTCF0:USTF0",1735081775151,0.09015305,98979.0,98978.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735081775350,0.09015305,98979.0,98978.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1735081776342,0.09215305,98979.0,98978.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1735081777157,0.002,98979.0,98978.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1735081777661,0.09015305,98991.0,98990.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735081777950,0.09015305,98991.0,98990.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1735081778858,0.050539,98997.0,98990.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1735081778859,0.09015305,98997.0,98993.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735081779050,0.05054,98995.0,98993.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735081779247,0.09015305,98997.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081779248,0.050542,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081779756,0.051542,98991.0,98990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735081780651,0.052542,98991.0,98990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735081781357,0.14325685,98991.0,98990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735081781944,0.14225685,98991.0,98990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735081782651,0.051542,98991.0,98990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735081792962,0.14225967,98991.0,98990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735081794360,0.051542,98991.0,98990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735081795967,0.051542,98991.0,98990.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735081803179,0.051542,98991.0,98990.0,0.59505827]
["bitfinex-derivatives","BTCF0:USTF0",1735081805964,0.051542,98991.0,98990.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735081808075,0.051542,98991.0,98990.0,0.59540153]
["bitfinex-derivatives","BTCF0:USTF0",1735081809772,0.051542,98991.0,98990.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735081817482,0.051542,98991.0,98990.0,0.65528481]
["bitfinex-derivatives","BTCF0:USTF0",1735081819080,0.001,98991.0,98990.0,0.65528481]
["bitfinex-derivatives","BTCF0:USTF0",1735081820681,0.09194463,98991.0,98990.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735081822086,0.001,98991.0,98990.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735081823281,0.00364463,98994.0,98993.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735081823586,0.12125951,99001.0,99000.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735081823784,0.12125951,99001.0,99000.0,0.411338]
["bitfinex-derivatives","BTCF0:USTF0",1735081824573,0.12225951,99001.0,99000.0,0.411338]
["bitfinex-derivatives","BTCF0:USTF0",1735081825484,0.001,99001.0,99000.0,0.411338]
["bitfinex-derivatives","BTCF0:USTF0",1735081825685,0.050533,99010.0,99008.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735081825872,0.050533,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081827383,0.051533,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081827687,0.054533,99010.0,99009.0,0.54109878]
["bitfinex-derivatives","BTCF0:USTF0",1735081828187,0.055533,99010.0,99009.0,0.54109878]
["bitfinex-derivatives","BTCF0:USTF0",1735081829283,0.055533,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081832188,0.050537,99001.0,99000.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735081832384,0.050537,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081832589,0.050538,98999.0,98998.0,0.18029878]
["bitfinex-derivatives","BTCF0:USTF0",1735081832979,0.050538,98999.0,98998.0,0.09429878]
["bitfinex-derivatives","BTCF0:USTF0",1735081833178,0.05054,98995.0,98994.0,0.24039837]
["bitfinex-derivatives","BTCF0:USTF0",1735081833381,0.050543,98989.0,98988.0,0.0015152]
["bitfinex-derivatives","BTCF0:USTF0",1735081837086,0.051543,98989.0,98988.0,0.0075152]
["bitfinex-derivatives","BTCF0:USTF0",1735081837588,0.050543,98989.0,98988.0,0.0015152]
["bitfinex-derivatives","BTCF0:USTF0",1735081837783,0.050543,98989.0,98988.0,0.0075152]
["bitfinex-derivatives","BTCF0:USTF0",1735081837784,0.051543,98989.0,98988.0,0.0075152]
["bitfinex-derivatives","BTCF0:USTF0",1735081837988,0.050553,98969.0,98968.0,0.60119837]
["bitfinex-derivatives","BTCF0:USTF0",1735081838185,0.050553,98969.0,98968.0,0.24039837]
["bitfinex-derivatives","BTCF0:USTF0",1735081839080,0.050554,98967.0,98966.0,0.24039837]
["bitfinex-derivatives","BTCF0:USTF0",1735081840687,0.050554,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081840894,0.051554,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735081841393,0.051554,98967.0,98966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735081841685,0.001,98967.0,98966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735081852288,0.050564,98948.0,98946.0,0.0015159]
["bitfinex-derivatives","BTCF0:USTF0",1735081852688,0.0545,98947.0,98946.0,0.0015159]
["bitfinex-derivatives","BTCF0:USTF0",1735081852889,0.050569,98939.0,98938.0,0.37089384]
["bitfinex-derivatives","BTCF0:USTF0",1735081853290,0.050569,98939.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081854804,0.051569,98939.0,98938.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735081859000,0.051569,98939.0,98938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735081860093,0.051569,98939.0,98922.0,0.01026175]
["bitfinex-derivatives","BTCF0:USTF0",1735081860298,0.050577,98923.0,98922.0,0.01026175]
["bitfinex-derivatives","BTCF0:USTF0",1735081860703,0.050579,98919.0,98918.0,0.00151635]
["bitfinex-derivatives","BTCF0:USTF0",1735081863108,0.051579,98919.0,98918.0,0.00951635]
["bitfinex-derivatives","BTCF0:USTF0",1735081863600,0.052579,98919.0,98918.0,0.00951635]
["bitfinex-derivatives","BTCF0:USTF0",1735081863901,0.051579,98919.0,98918.0,0.00651635]
["bitfinex-derivatives","BTCF0:USTF0",1735081868007,0.051579,98919.0,98918.0,0.36731635]
["bitfinex-derivatives","BTCF0:USTF0",1735081868707,0.12095847,98939.0,98918.0,0.36731635]
["bitfinex-derivatives","BTCF0:USTF0",1735081868901,0.12095847,98939.0,98937.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735081869208,0.12095847,98939.0,98938.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1735081869792,0.001,98939.0,98938.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1735081870707,0.001,98939.0,98938.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1735081871106,0.001,98939.0,98938.0,0.17435681]
["bitfinex-derivatives","BTCF0:USTF0",1735081871407,0.05056,98957.0,98956.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735081871602,0.05056,98957.0,98956.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1735081871803,0.15073598,98980.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081872103,0.050554,98968.0,98966.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735081873199,0.0519,98977.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081873410,0.050555,98966.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081874500,0.050555,98966.0,98965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735081875999,0.051555,98966.0,98965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735081880501,0.050555,98966.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081880702,0.051555,98966.0,98965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735081881813,0.052555,98966.0,98965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735081885706,0.002,98966.0,98965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735081886206,0.002,98966.0,98965.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1735081886613,0.050545,98986.0,98965.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1735081886814,0.15073598,98989.0,98988.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735081888014,0.050543,98990.0,98988.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735081888710,0.050544,98987.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081888904,0.001,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081889313,0.1074,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081889705,1.6074,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081889906,1.6124,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081890101,0.1144,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081890615,0.1094,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081890814,0.1134,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081891611,0.006,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081892016,0.004,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081892208,0.007,98986.0,98985.0,0.772145]
["bitfinex-derivatives","BTCF0:USTF0",1735081894314,0.007,98986.0,98985.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1735081894711,0.005,98986.0,98985.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1735081895013,0.007,98986.0,98985.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1735081895216,0.002,98986.0,98985.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1735081895408,0.007,98986.0,98985.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1735081896216,0.005,98986.0,98985.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1735081896518,0.007,98986.0,98985.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1735081898306,0.005,98986.0,98985.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1735081898513,0.007,98986.0,98985.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1735081903421,0.007,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081904218,0.057545,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081905523,0.057545,98986.0,98973.0,0.0102173]
["bitfinex-derivatives","BTCF0:USTF0",1735081905524,0.050551,98974.0,98973.0,0.0102173]
["bitfinex-derivatives","BTCF0:USTF0",1735081905714,0.050552,98971.0,98970.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735081905913,0.050552,98971.0,98970.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1735081906321,0.050552,98971.0,98970.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1735081907918,0.002,98974.0,98973.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735081908226,0.001,98971.0,98970.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1735081908619,0.002,98971.0,98970.0,0.4243616]
["bitfinex-derivatives","BTCF0:USTF0",1735081909025,0.050552,98971.0,98970.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1735081909724,0.051552,98971.0,98970.0,0.4243616]
["bitfinex-derivatives","BTCF0:USTF0",1735081910115,0.050552,98971.0,98970.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1735081910314,0.051552,98971.0,98970.0,0.4243616]
["bitfinex-derivatives","BTCF0:USTF0",1735081910730,0.052552,98971.0,98970.0,0.4243616]
["bitfinex-derivatives","BTCF0:USTF0",1735081912822,0.051552,98971.0,98970.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1735081913029,0.052552,98971.0,98970.0,0.4243616]
["bitfinex-derivatives","BTCF0:USTF0",1735081913627,0.002,98971.0,98970.0,0.4243616]
["bitfinex-derivatives","BTCF0:USTF0",1735081914021,0.050543,98990.0,98989.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735081915326,0.054543,98990.0,98989.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735081916530,0.059543,98990.0,98989.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735081916732,0.050543,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081917226,0.050543,98989.0,98981.0,0.01015406]
["bitfinex-derivatives","BTCF0:USTF0",1735081917430,0.050547,98982.0,98981.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735081919631,0.054547,98982.0,98981.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735081920325,0.050547,98982.0,98981.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735081920534,0.054547,98982.0,98981.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735081921038,0.054547,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081921628,0.1616,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081923231,0.1626,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081924428,0.1103,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081924741,0.005,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081925235,0.004,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081926327,0.003,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081933546,0.15444977,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081934938,0.004,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081935547,0.005,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081938549,0.05055,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081939747,0.05255,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081940552,0.05055,98975.0,98974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735081941346,0.05055,98975.0,98974.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735081941551,0.05155,98975.0,98974.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735081947952,0.050553,98969.0,98961.0,0.30329488]
["bitfinex-derivatives","BTCF0:USTF0",1735081948258,0.050557,98962.0,98961.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735081948456,1.550557,98962.0,98961.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735081948762,0.050557,98962.0,98961.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735081949059,0.050561,98955.0,98954.0,0.09834373]
["bitfinex-derivatives","BTCF0:USTF0",1735081949253,0.050564,98949.0,98948.0,0.20491537]
["bitfinex-derivatives","BTCF0:USTF0",1735081949452,0.050564,98949.0,98926.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735081949453,1.91192101,98955.0,98943.0,0.24142347]
["bitfinex-derivatives","BTCF0:USTF0",1735081949651,0.050566,98944.0,98943.0,0.24142347]
["bitfinex-derivatives","BTCF0:USTF0",1735081950062,0.102866,98944.0,98943.0,0.24142347]
["bitfinex-derivatives","BTCF0:USTF0",1735081951154,0.050575,98927.0,98926.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735081952460,0.051575,98927.0,98926.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735081952762,0.051575,98927.0,98926.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735081955158,0.051575,98927.0,98926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735081957653,0.051575,98927.0,98918.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735081957654,0.050579,98920.0,98899.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735081957852,0.050588,98902.0,98896.0,0.54183889]
["bitfinex-derivatives","BTCF0:USTF0",1735081959059,0.051588,98902.0,98896.0,0.54183889]
["bitfinex-derivatives","BTCF0:USTF0",1735081959254,0.051588,98902.0,98896.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735081959562,0.051588,98902.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081959955,0.051588,98902.0,98900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735081962359,0.0506,98879.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081964760,0.0506,98879.0,98878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735081964961,0.0516,98879.0,98878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735081965156,0.001,98879.0,98878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735081965356,0.001,98879.0,98878.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1735081967767,0.001,98879.0,98878.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1735081968572,0.001,98879.0,98878.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1735081969772,0.001,98879.0,98878.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1735081970562,0.001,98879.0,98878.0,0.53495616]
["bitfinex-derivatives","BTCF0:USTF0",1735081971163,0.001,98879.0,98878.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1735081971769,0.001,98879.0,98878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735081971973,0.001,98879.0,98878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735081972169,0.050603,98872.0,98871.0,0.36231702]
["bitfinex-derivatives","BTCF0:USTF0",1735081972371,0.050603,98872.0,98871.0,0.00151702]
["bitfinex-derivatives","BTCF0:USTF0",1735081972668,0.3608,98876.0,98861.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735081972669,0.050607,98865.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081973072,0.050608,98862.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081973372,0.050608,98862.0,98861.0,0.3756335]
["bitfinex-derivatives","BTCF0:USTF0",1735081974071,0.050608,98862.0,98851.0,0.46942]
["bitfinex-derivatives","BTCF0:USTF0",1735081974072,0.350608,98862.0,98851.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735081974281,0.15226611,98861.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081974573,0.050626,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081974761,0.045326,98828.0,98827.0,0.38510633]
["bitfinex-derivatives","BTCF0:USTF0",1735081975263,0.050633,98814.0,98812.0,0.54131889]
["bitfinex-derivatives","BTCF0:USTF0",1735081975675,0.050633,98814.0,98812.0,0.18051889]
["bitfinex-derivatives","BTCF0:USTF0",1735081975971,0.3608,98819.0,98813.0,0.02440941]
["bitfinex-derivatives","BTCF0:USTF0",1735081976169,0.050633,98814.0,98813.0,0.02440941]
["bitfinex-derivatives","BTCF0:USTF0",1735081977862,0.001,98814.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081978067,0.001,98814.0,98813.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735081978375,0.002,98814.0,98813.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735081978563,0.002,98814.0,98813.0,0.37876408]
["bitfinex-derivatives","BTCF0:USTF0",1735081978762,0.002,98814.0,98813.0,0.411433]
["bitfinex-derivatives","BTCF0:USTF0",1735081979772,0.050635,98810.0,98806.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735081979974,0.10006611,98814.0,98809.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735081980483,0.09906611,98814.0,98810.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735081980666,0.001,98814.0,98810.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735081981066,0.050633,98815.0,98811.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735081981678,0.001,98814.0,98811.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735081982070,0.002,98814.0,98811.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735081982567,0.002,98814.0,98812.0,0.411433]
["bitfinex-derivatives","BTCF0:USTF0",1735081983572,0.002,98814.0,98813.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735081983881,0.002,98814.0,98813.0,0.108033]
["bitfinex-derivatives","BTCF0:USTF0",1735081984385,0.003,98814.0,98813.0,0.108033]
["bitfinex-derivatives","BTCF0:USTF0",1735081984570,0.001,98814.0,98813.0,0.108033]
["bitfinex-derivatives","BTCF0:USTF0",1735081984975,0.050626,98828.0,98822.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735081985582,0.050626,98828.0,98825.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735081985780,0.09806611,98830.0,98828.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735081986085,0.050622,98835.0,98830.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735081986380,0.050622,98835.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735081986572,0.050622,98835.0,98831.0,0.06562119]
["bitfinex-derivatives","BTCF0:USTF0",1735081986573,0.050623,98834.0,98831.0,0.06562119]
["bitfinex-derivatives","BTCF0:USTF0",1735081986773,0.050623,98834.0,98831.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735081986970,0.050623,98834.0,98832.0,0.01496749]
["bitfinex-derivatives","BTCF0:USTF0",1735081987282,0.050623,98834.0,98833.0,0.01496749]
["bitfinex-derivatives","BTCF0:USTF0",1735081987979,0.053623,98834.0,98833.0,0.01496749]
["bitfinex-derivatives","BTCF0:USTF0",1735081988571,0.050623,98834.0,98833.0,0.01496749]
["bitfinex-derivatives","BTCF0:USTF0",1735081988784,0.054623,98834.0,98833.0,0.01496749]
["bitfinex-derivatives","BTCF0:USTF0",1735081988980,0.054623,98834.0,98833.0,0.37576749]
["bitfinex-derivatives","BTCF0:USTF0",1735081989487,0.004,98834.0,98833.0,0.37576749]
["bitfinex-derivatives","BTCF0:USTF0",1735081990575,0.004,98834.0,98833.0,0.01496749]
["bitfinex-derivatives","BTCF0:USTF0",1735081990979,0.004,98834.0,98833.0,0.37576749]
["bitfinex-derivatives","BTCF0:USTF0",1735081999889,0.004,98834.0,98833.0,0.01496749]
["bitfinex-derivatives","BTCF0:USTF0",1735082003186,0.05334616,98834.0,98833.0,0.01496749]
["bitfinex-derivatives","BTCF0:USTF0",1735082003388,0.05134616,98834.0,98833.0,0.01796749]
["bitfinex-derivatives","BTCF0:USTF0",1735082004496,0.05034616,98834.0,98833.0,0.01496749]
["bitfinex-derivatives","BTCF0:USTF0",1735082004692,0.05134616,98834.0,98833.0,0.02096749]
["bitfinex-derivatives","BTCF0:USTF0",1735082005192,0.05134616,98834.0,98833.0,0.13006749]
["bitfinex-derivatives","BTCF0:USTF0",1735082005591,0.05134616,98834.0,98833.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735082005895,0.002,98834.0,98833.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735082006188,0.002,98834.0,98833.0,0.12983402]
["bitfinex-derivatives","BTCF0:USTF0",1735082006385,0.002,98834.0,98833.0,0.12683402]
["bitfinex-derivatives","BTCF0:USTF0",1735082006581,0.15139359,98841.0,98834.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735082006891,0.21189584,98858.0,98857.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735082007095,0.21189584,98858.0,98857.0,0.772211]
["bitfinex-derivatives","BTCF0:USTF0",1735082007280,0.1083,98879.0,98857.0,0.772211]
["bitfinex-derivatives","BTCF0:USTF0",1735082007487,0.050602,98874.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082007684,0.050604,98872.0,98871.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735082008997,0.4691,98879.0,98857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735082009195,0.050608,98863.0,98860.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735082010182,0.050608,98863.0,98861.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735082010595,0.051608,98863.0,98861.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735082011995,0.09077459,98862.0,98861.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735082013096,0.09077459,98864.0,98861.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735082013295,0.001,98863.0,98862.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735082013690,0.09077459,98864.0,98862.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735082014297,0.09177459,98864.0,98862.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735082014489,0.001,98864.0,98862.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735082014885,0.09077459,98874.0,98872.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735082015993,0.09077459,98876.0,98872.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735082016388,0.001,98874.0,98872.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1735082016896,0.051602,98874.0,98872.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1735082017293,0.051602,98874.0,98872.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735082017503,0.051602,98874.0,98872.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1735082021286,0.051602,98874.0,98872.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1735082021690,0.050602,98873.0,98872.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1735082022494,0.050602,98873.0,98872.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735082023501,0.051602,98873.0,98872.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1735082023899,0.051602,98873.0,98872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735082024204,0.051602,98873.0,98872.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1735082024802,0.051602,98873.0,98872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735082026696,0.3608,98879.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082026999,0.001,98873.0,98872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735082027204,0.051602,98873.0,98872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735082028599,0.052602,98873.0,98872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735082029297,0.001,98873.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082029499,0.052602,98873.0,98872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735082030205,0.050603,98872.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082031405,0.051603,98872.0,98871.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735082031599,0.051603,98872.0,98871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735082033300,0.050611,98857.0,98856.0,0.18115692]
["bitfinex-derivatives","BTCF0:USTF0",1735082034407,0.050614,98851.0,98850.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1735082034609,0.001,98857.0,98856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735082034804,0.001,98857.0,98856.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1735082035008,0.050605,98868.0,98867.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735082035597,0.0527,98881.0,98863.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735082035804,0.3608,98897.0,98873.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735082036007,0.0506,98878.0,98873.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735082036205,0.0506,98877.0,98873.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735082036400,0.050592,98894.0,98873.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735082036606,0.23184191,98875.0,98873.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735082036802,0.050602,98875.0,98873.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735082038004,0.0908828,98874.0,98873.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735082038412,0.0908828,98874.0,98873.0,0.06050038]
["bitfinex-derivatives","BTCF0:USTF0",1735082039815,0.0908828,98874.0,98873.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735082040207,0.0908828,98874.0,98873.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1735082040208,0.001,98874.0,98873.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1735082041117,0.051602,98875.0,98873.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735082041313,0.001,98874.0,98873.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1735082041514,0.002,98874.0,98873.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1735082042608,0.001,98874.0,98873.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1735082043610,0.001,98875.0,98873.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735082043816,0.002,98875.0,98873.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735082044420,0.09092151,98882.0,98881.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735082044618,0.09092151,98882.0,98881.0,0.411398]
["bitfinex-derivatives","BTCF0:USTF0",1735082046022,0.003,98882.0,98881.0,0.411398]
["bitfinex-derivatives","BTCF0:USTF0",1735082046505,0.003,98882.0,98881.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1735082048618,0.003,98882.0,98881.0,0.65563395]
["bitfinex-derivatives","BTCF0:USTF0",1735082049816,0.003,98882.0,98881.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1735082050212,0.09092151,98898.0,98881.0,0.471398]
["bitfinex-derivatives","BTCF0:USTF0",1735082050511,0.09092151,98898.0,98897.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1735082051426,0.003,98898.0,98897.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1735082052017,0.09092151,98903.0,98902.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735082052721,0.050584,98909.0,98907.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735082053921,0.050585,98907.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082054217,0.050592,98893.0,98891.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1735082054421,0.0548,98892.0,98891.0,0.2313774]
["bitfinex-derivatives","BTCF0:USTF0",1735082055313,0.0548,98892.0,98891.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1735082055710,0.0588,98892.0,98891.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1735082056016,0.050596,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082057418,0.050596,98886.0,98885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735082057419,0.053596,98886.0,98885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735082057618,0.053596,98886.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082060429,0.14451751,98886.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082061826,0.053596,98886.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082067433,0.053596,98886.0,98885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735082067931,0.17472343,98886.0,98885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735082068329,0.17472343,98886.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082069628,0.053596,98886.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082073738,0.053596,98886.0,98885.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735082076332,0.17475278,98886.0,98885.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735082079333,0.47475278,98886.0,98878.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1735082079536,0.411399,98879.0,98872.0,0.16743595]
["bitfinex-derivatives","BTCF0:USTF0",1735082079736,0.050602,98874.0,98872.0,0.16743595]
["bitfinex-derivatives","BTCF0:USTF0",1735082079934,1.550602,98874.0,98872.0,0.16743595]
["bitfinex-derivatives","BTCF0:USTF0",1735082080338,1.550602,98874.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082080638,0.050614,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082081232,0.050614,98850.0,98849.0,0.37088759]
["bitfinex-derivatives","BTCF0:USTF0",1735082081437,0.050611,98856.0,98850.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735082081632,0.09085534,98852.0,98851.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735082082837,0.09085534,98857.0,98856.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735082084243,0.05061,98859.0,98851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735082084448,0.05061,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082084935,0.05061,98859.0,98858.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1735082086742,0.05161,98859.0,98858.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1735082087244,0.05161,98859.0,98858.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1735082096554,0.05161,98859.0,98858.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735082096759,0.05161,98859.0,98858.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1735082100762,0.14241143,98859.0,98858.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1735082102171,0.05161,98859.0,98858.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1735082103769,0.05161,98859.0,98858.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1735082104259,0.05061,98859.0,98858.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1735082104462,0.05161,98859.0,98858.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1735082107073,0.17275046,98859.0,98858.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1735082108768,0.05161,98859.0,98858.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1735082112373,0.20303557,98859.0,98858.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1735082112570,0.18123991,98869.0,98867.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735082112774,0.18123991,98869.0,98867.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1735082112967,0.18123991,98869.0,98868.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735082113769,0.18223991,98869.0,98868.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735082113978,0.18323991,98869.0,98868.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735082114278,0.09307275,98869.0,98868.0,0.33244198]
["bitfinex-derivatives","BTCF0:USTF0",1735082114467,0.09207275,98869.0,98868.0,0.33644198]
["bitfinex-derivatives","BTCF0:USTF0",1735082114779,0.18123991,98886.0,98885.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735082115074,0.18123991,98886.0,98885.0,0.772196]
["bitfinex-derivatives","BTCF0:USTF0",1735082115278,0.18123991,98897.0,98885.0,0.772196]
["bitfinex-derivatives","BTCF0:USTF0",1735082115460,0.18123991,98897.0,98896.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1735082116267,0.18623991,98897.0,98896.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1735082116575,0.18500892,98909.0,98908.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735082116768,0.18500892,98909.0,98908.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1735082117164,0.050578,98920.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082117369,0.050574,98929.0,98914.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735082117572,0.3608,98928.0,98914.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735082118077,0.050578,98920.0,98915.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735082118277,0.3608,98928.0,98915.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735082118670,0.050584,98909.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082119369,0.3608,98915.0,98896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735082119571,0.0588,98908.0,98896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735082119878,0.050591,98898.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082120073,0.050591,98898.0,98896.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1735082120266,0.050588,98904.0,98901.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735082120461,0.0588,98908.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082120770,0.0598,98908.0,98899.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735082120971,0.0598,98908.0,98898.0,0.09826767]
["bitfinex-derivatives","BTCF0:USTF0",1735082121271,0.0598,98908.0,98905.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735082121675,0.050586,98906.0,98905.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735082123069,0.050586,98906.0,98905.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735082123869,0.052586,98906.0,98905.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735082125378,0.412386,98906.0,98890.0,0.09826767]
["bitfinex-derivatives","BTCF0:USTF0",1735082125680,0.3608,98893.0,98891.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735082127882,0.3608,98893.0,98891.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735082128383,0.3608,98905.0,98903.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735082129980,0.3608,98905.0,98903.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735082130185,0.3618,98905.0,98903.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735082132779,0.001,98905.0,98903.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735082132979,0.3608,98904.0,98903.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735082134083,0.3618,98904.0,98903.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735082135384,0.3618,98904.0,98903.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735082136691,0.3618,98904.0,98903.0,0.06493188]
["bitfinex-derivatives","BTCF0:USTF0",1735082140888,0.001,98904.0,98903.0,0.06493188]
["bitfinex-derivatives","BTCF0:USTF0",1735082141094,0.33271883,98911.0,98910.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735082141385,0.33171883,98911.0,98910.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735082142592,0.3608,98922.0,98910.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735082142781,0.3608,98922.0,98921.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735082143788,0.3638,98922.0,98921.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735082144090,0.3688,98922.0,98921.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735082145485,0.050579,98921.0,98919.0,0.24037901]
["bitfinex-derivatives","BTCF0:USTF0",1735082145786,0.3608,98920.0,98919.0,0.24037901]
["bitfinex-derivatives","BTCF0:USTF0",1735082147198,0.3648,98920.0,98919.0,0.24037901]
["bitfinex-derivatives","BTCF0:USTF0",1735082148189,0.3648,98920.0,98918.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735082148391,0.3688,98920.0,98918.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735082149293,0.3648,98920.0,98918.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735082149492,0.3688,98920.0,98918.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735082149692,0.3678,98920.0,98918.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735082150798,0.007,98920.0,98919.0,0.24037901]
["bitfinex-derivatives","BTCF0:USTF0",1735082152098,0.007,98920.0,98918.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735082152296,0.008,98920.0,98918.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735082153196,0.004,98920.0,98918.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735082153403,0.007,98920.0,98918.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735082154803,0.007,98920.0,98919.0,0.2402797]
["bitfinex-derivatives","BTCF0:USTF0",1735082156007,0.3608,98928.0,98919.0,0.2402797]
["bitfinex-derivatives","BTCF0:USTF0",1735082156307,0.3608,98928.0,98927.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735082157097,0.3648,98928.0,98927.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735082157908,0.008,98928.0,98927.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735082158601,0.415375,98928.0,98920.0,0.2402797]
["bitfinex-derivatives","BTCF0:USTF0",1735082158805,0.0544,98927.0,98920.0,0.2908587]
["bitfinex-derivatives","BTCF0:USTF0",1735082159000,0.0544,98927.0,98920.0,0.0631797]
["bitfinex-derivatives","BTCF0:USTF0",1735082159206,0.050578,98922.0,98920.0,0.0631797]
["bitfinex-derivatives","BTCF0:USTF0",1735082159803,0.050578,98922.0,98921.0,0.3014618]
["bitfinex-derivatives","BTCF0:USTF0",1735082161309,0.050578,98922.0,98920.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735082161310,0.001,98922.0,98920.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735082161902,0.0544,98927.0,98926.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735082163101,0.0544,98927.0,98926.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735082164204,0.0564,98927.0,98926.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735082165720,0.0564,98927.0,98926.0,0.06187373]
["bitfinex-derivatives","BTCF0:USTF0",1735082166109,0.0564,98927.0,98926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082166310,0.0564,98927.0,98920.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735082166513,0.050581,98917.0,98914.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735082166715,0.3608,98915.0,98914.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735082167013,0.3608,98915.0,98913.0,0.3014618]
["bitfinex-derivatives","BTCF0:USTF0",1735082167014,0.411382,98915.0,98913.0,0.3014618]
["bitfinex-derivatives","BTCF0:USTF0",1735082167218,0.411382,98915.0,98913.0,0.0358618]
["bitfinex-derivatives","BTCF0:USTF0",1735082167411,0.050586,98907.0,98906.0,0.36383035]
["bitfinex-derivatives","BTCF0:USTF0",1735082167711,0.411386,98907.0,98906.0,0.00151651]
["bitfinex-derivatives","BTCF0:USTF0",1735082168711,0.412386,98907.0,98906.0,0.00151651]
["bitfinex-derivatives","BTCF0:USTF0",1735082168913,0.412386,98907.0,98906.0,0.00451651]
["bitfinex-derivatives","BTCF0:USTF0",1735082169111,0.3618,98907.0,98906.0,0.00451651]
["bitfinex-derivatives","BTCF0:USTF0",1735082169911,0.001,98907.0,98906.0,0.00451651]
["bitfinex-derivatives","BTCF0:USTF0",1735082170307,0.0636826,98908.0,98907.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735082170510,0.3608,98918.0,98917.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735082171109,0.0636826,98923.0,98922.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735082171920,0.050578,98922.0,98917.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735082172116,0.050578,98922.0,98906.0,0.17990872]
["bitfinex-derivatives","BTCF0:USTF0",1735082172316,0.050586,98907.0,98906.0,0.01180872]
["bitfinex-derivatives","BTCF0:USTF0",1735082172513,0.050586,98907.0,98906.0,0.00151651]
["bitfinex-derivatives","BTCF0:USTF0",1735082173312,0.3608,98911.0,98908.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735082173518,0.3608,98911.0,98909.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735082174009,0.411384,98911.0,98909.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735082174721,0.412384,98911.0,98909.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735082175514,0.412384,98911.0,98909.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735082177513,0.3618,98911.0,98909.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735082177712,0.3618,98911.0,98910.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735082179008,0.3618,98911.0,98910.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735082187121,0.3618,98911.0,98910.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1735082189826,0.3618,98911.0,98910.0,0.11715171]
["bitfinex-derivatives","BTCF0:USTF0",1735082195730,0.001,98911.0,98910.0,0.11715171]
["bitfinex-derivatives","BTCF0:USTF0",1735082195933,0.3618,98911.0,98910.0,0.11715171]
["bitfinex-derivatives","BTCF0:USTF0",1735082200027,0.48303816,98911.0,98910.0,0.29790008]
["bitfinex-derivatives","BTCF0:USTF0",1735082201734,0.3618,98911.0,98910.0,0.11715171]
["bitfinex-derivatives","BTCF0:USTF0",1735082210233,0.412384,98911.0,98910.0,0.11715171]
["bitfinex-derivatives","BTCF0:USTF0",1735082212232,0.412384,98911.0,98910.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735082212437,0.412384,98911.0,98910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735082219941,0.5639776,98911.0,98910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735082220331,0.5639776,98911.0,98906.0,0.00151651]
["bitfinex-derivatives","BTCF0:USTF0",1735082220536,0.05059,98899.0,98898.0,0.24086433]
["bitfinex-derivatives","BTCF0:USTF0",1735082220843,0.41139,98899.0,98898.0,0.24086433]
["bitfinex-derivatives","BTCF0:USTF0",1735082221144,0.41139,98899.0,98898.0,0.29145433]
["bitfinex-derivatives","BTCF0:USTF0",1735082221439,0.3608,98899.0,98898.0,0.29145433]
["bitfinex-derivatives","BTCF0:USTF0",1735082221645,0.3618,98899.0,98898.0,0.29445433]
["bitfinex-derivatives","BTCF0:USTF0",1735082221841,0.3618,98899.0,98898.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735082222046,0.001,98899.0,98898.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735082222449,0.001,98899.0,98898.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735082222645,0.3608,98901.0,98898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082222843,0.3608,98901.0,98900.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735082224248,0.3618,98901.0,98900.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735082230053,0.6618,98901.0,98889.0,0.17936594]
["bitfinex-derivatives","BTCF0:USTF0",1735082230352,0.411394,98890.0,98888.0,0.12574594]
["bitfinex-derivatives","BTCF0:USTF0",1735082230654,0.050599,98881.0,98880.0,0.36231384]
["bitfinex-derivatives","BTCF0:USTF0",1735082230842,0.411399,98881.0,98880.0,0.36231384]
["bitfinex-derivatives","BTCF0:USTF0",1735082231047,0.711399,98881.0,98880.0,0.36231384]
["bitfinex-derivatives","BTCF0:USTF0",1735082232051,0.050611,98857.0,98837.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735082232249,0.050611,98857.0,98851.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735082232462,0.050612,98856.0,98851.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735082232643,0.050613,98854.0,98852.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1735082233145,0.050613,98854.0,98852.0,0.252854]
["bitfinex-derivatives","BTCF0:USTF0",1735082233341,0.050613,98854.0,98853.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735082234552,0.051613,98854.0,98853.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735082235455,0.052613,98854.0,98853.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735082235659,0.052613,98854.0,98853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735082237758,0.01246418,98858.0,98841.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735082237759,0.050619,98842.0,98841.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735082237960,0.411419,98842.0,98841.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735082238953,0.413419,98842.0,98841.0,0.00609031]
["bitfinex-derivatives","BTCF0:USTF0",1735082241059,0.412419,98842.0,98841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735082241249,0.413419,98842.0,98841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735082241657,0.05062,98840.0,98839.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735082244462,0.05062,98840.0,98839.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735082244666,0.3608,98842.0,98840.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735082244667,0.2841,98842.0,98840.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735082244869,0.2074,98842.0,98840.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735082245162,0.050617,98847.0,98845.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735082245467,0.09041625,98848.0,98847.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735082245670,0.3608,98850.0,98849.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735082246363,0.3608,98859.0,98858.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735082246759,0.3608,98859.0,98858.0,0.16243475]
["bitfinex-derivatives","BTCF0:USTF0",1735082248359,0.3608,98859.0,98858.0,0.16543475]
["bitfinex-derivatives","BTCF0:USTF0",1735082248668,0.3618,98859.0,98858.0,0.16543475]
["bitfinex-derivatives","BTCF0:USTF0",1735082251466,0.3618,98859.0,98858.0,0.16443475]
["bitfinex-derivatives","BTCF0:USTF0",1735082251662,0.3608,98859.0,98858.0,0.16443475]
["bitfinex-derivatives","BTCF0:USTF0",1735082251862,0.3618,98859.0,98858.0,0.16443475]
["bitfinex-derivatives","BTCF0:USTF0",1735082252364,0.3618,98859.0,98858.0,0.16243475]
["bitfinex-derivatives","BTCF0:USTF0",1735082252563,0.3618,98859.0,98858.0,0.16443475]
["bitfinex-derivatives","BTCF0:USTF0",1735082253171,0.3618,98859.0,98858.0,0.16243475]
["bitfinex-derivatives","BTCF0:USTF0",1735082253370,0.3618,98859.0,98858.0,0.16443475]
["bitfinex-derivatives","BTCF0:USTF0",1735082253764,0.3608,98859.0,98858.0,0.16443475]
["bitfinex-derivatives","BTCF0:USTF0",1735082253969,0.3618,98859.0,98858.0,0.16443475]
["bitfinex-derivatives","BTCF0:USTF0",1735082254671,0.001,98859.0,98858.0,0.16443475]
["bitfinex-derivatives","BTCF0:USTF0",1735082255061,0.12091769,98871.0,98870.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735082255261,0.00909394,98871.0,98870.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735082255765,0.050602,98876.0,98875.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735082257064,0.3608,98881.0,98861.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735082257065,0.050608,98863.0,98861.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735082257371,0.3608,98862.0,98861.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735082258267,0.3608,98862.0,98861.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735082258773,0.3608,98862.0,98861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735082259865,0.7216,98862.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735082260172,0.050614,98851.0,98847.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735082260477,0.3608,98850.0,98847.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735082261783,0.3618,98850.0,98849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735082261968,0.3618,98850.0,98849.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735082268474,0.412415,98850.0,98849.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735082270179,0.3618,98850.0,98849.0,0.153615]
["bitfinex-derivatives","BTCF0:USTF0",1735082272995,0.001,98850.0,98849.0,0.153615]
["bitfinex-derivatives","BTCF0:USTF0",1735082273377,0.051615,98850.0,98849.0,0.153615]
["bitfinex-derivatives","BTCF0:USTF0",1735082280485,0.051615,98850.0,98849.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735082282500,0.20276211,98850.0,98849.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735082283801,0.1024435,98850.0,98849.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735082288206,0.28435679,98850.0,98849.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735082289001,0.23374179,98850.0,98825.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735082289202,0.411422,98835.0,98824.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735082289502,0.411422,98835.0,98830.0,0.01154436]
["bitfinex-derivatives","BTCF0:USTF0",1735082290209,0.411422,98835.0,98834.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735082290415,0.412422,98835.0,98834.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735082290710,0.412422,98835.0,98834.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735082291011,0.4642505,98835.0,98834.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735082293104,0.4632505,98835.0,98834.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735082293912,0.4632505,98835.0,98834.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735082296716,0.412422,98835.0,98834.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735082298008,0.412422,98835.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082302206,0.412422,98835.0,98820.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735082302207,0.05063,98821.0,98820.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735082302412,0.41143,98821.0,98820.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735082303520,0.41243,98821.0,98820.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735082308123,0.3618,98821.0,98820.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735082308427,0.15150622,98828.0,98827.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735082308619,0.3608,98835.0,98820.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735082309016,0.3608,98835.0,98834.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735082309220,0.2786,98835.0,98834.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735082309531,0.15149981,98838.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082309722,0.15149981,98838.0,98837.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735082310629,0.050617,98846.0,98827.0,0.29367442]
["bitfinex-derivatives","BTCF0:USTF0",1735082310928,0.050617,98846.0,98844.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735082312524,0.051617,98846.0,98844.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735082312725,0.051617,98846.0,98844.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735082314126,0.050617,98846.0,98844.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735082314333,0.051617,98846.0,98844.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735082316921,0.051617,98846.0,98844.0,0.06503985]
["bitfinex-derivatives","BTCF0:USTF0",1735082317123,0.050617,98846.0,98844.0,0.06203985]
["bitfinex-derivatives","BTCF0:USTF0",1735082317432,0.051617,98846.0,98844.0,0.06403985]
["bitfinex-derivatives","BTCF0:USTF0",1735082318133,0.051617,98846.0,98844.0,0.06203985]
["bitfinex-derivatives","BTCF0:USTF0",1735082318326,0.051617,98846.0,98844.0,0.06403985]
["bitfinex-derivatives","BTCF0:USTF0",1735082318729,0.050617,98846.0,98844.0,0.06403985]
["bitfinex-derivatives","BTCF0:USTF0",1735082318927,0.051617,98846.0,98844.0,0.06403985]
["bitfinex-derivatives","BTCF0:USTF0",1735082320436,0.051617,98846.0,98844.0,0.06303985]
["bitfinex-derivatives","BTCF0:USTF0",1735082321538,0.001,98846.0,98844.0,0.06303985]
["bitfinex-derivatives","BTCF0:USTF0",1735082324035,0.001,98846.0,98844.0,0.06203985]
["bitfinex-derivatives","BTCF0:USTF0",1735082324227,0.001,98846.0,98844.0,0.06303985]
["bitfinex-derivatives","BTCF0:USTF0",1735082325738,0.412057,98847.0,98846.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735082325939,0.411417,98847.0,98846.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735082326729,0.411417,98847.0,98846.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735082326933,0.412417,98847.0,98846.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735082327640,0.412417,98847.0,98846.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735082327833,0.412417,98847.0,98846.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735082328034,0.050625,98831.0,98827.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735082328235,0.050625,98831.0,98828.0,0.01136715]
["bitfinex-derivatives","BTCF0:USTF0",1735082328442,0.050625,98831.0,98821.0,0.35117304]
["bitfinex-derivatives","BTCF0:USTF0",1735082329545,0.050629,98822.0,98821.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735082330033,0.050632,98817.0,98815.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735082330541,0.050632,98817.0,98815.0,0.06230258]
["bitfinex-derivatives","BTCF0:USTF0",1735082332335,0.051632,98817.0,98815.0,0.06230258]
["bitfinex-derivatives","BTCF0:USTF0",1735082332951,0.052632,98817.0,98815.0,0.06330258]
["bitfinex-derivatives","BTCF0:USTF0",1735082333843,0.002,98817.0,98815.0,0.06330258]
["bitfinex-derivatives","BTCF0:USTF0",1735082345745,0.002,98817.0,98816.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735082347554,0.3608,98824.0,98823.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735082349355,0.3618,98824.0,98823.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735082349852,0.3618,98824.0,98823.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735082350555,0.001,98824.0,98823.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735082354363,0.12116114,98840.0,98835.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735082354565,0.12116114,98839.0,98835.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735082354762,0.12116114,98839.0,98838.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735082355978,0.12116114,98842.0,98841.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735082357267,0.050618,98845.0,98844.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735082359369,0.050618,98845.0,98844.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735082359370,0.051618,98845.0,98844.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735082359670,0.051618,98845.0,98844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735082361165,0.10148207,98845.0,98844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735082361778,0.10148207,98845.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735082362271,0.10048207,98845.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082362468,0.10048207,98845.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735082363581,0.10048207,98845.0,98844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735082363767,0.10148207,98845.0,98844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735082368581,0.050626,98828.0,98827.0,0.18037719]
["bitfinex-derivatives","BTCF0:USTF0",1735082368781,0.411426,98828.0,98827.0,0.19109636]
["bitfinex-derivatives","BTCF0:USTF0",1735082369774,0.411426,98828.0,98827.0,0.19309636]
["bitfinex-derivatives","BTCF0:USTF0",1735082369971,0.411426,98828.0,98827.0,0.01271917]
["bitfinex-derivatives","BTCF0:USTF0",1735082370379,0.411426,98828.0,98827.0,0.06334617]
["bitfinex-derivatives","BTCF0:USTF0",1735082370579,0.3618,98828.0,98827.0,0.06534617]
["bitfinex-derivatives","BTCF0:USTF0",1735082370890,0.001,98828.0,98827.0,0.06534617]
["bitfinex-derivatives","BTCF0:USTF0",1735082372584,0.12229328,98828.0,98827.0,0.06534617]
["bitfinex-derivatives","BTCF0:USTF0",1735082374189,0.001,98828.0,98827.0,0.06534617]
["bitfinex-derivatives","BTCF0:USTF0",1735082385288,0.051627,98828.0,98827.0,0.06534617]
["bitfinex-derivatives","BTCF0:USTF0",1735082385484,0.051627,98828.0,98827.0,0.24603188]
["bitfinex-derivatives","BTCF0:USTF0",1735082385485,0.17298246,98828.0,98827.0,0.24603188]
["bitfinex-derivatives","BTCF0:USTF0",1735082386695,0.051627,98828.0,98827.0,0.06534617]
["bitfinex-derivatives","BTCF0:USTF0",1735082390894,0.051627,98828.0,98827.0,0.24603188]
["bitfinex-derivatives","BTCF0:USTF0",1735082391494,0.412427,98828.0,98827.0,0.24603188]
["bitfinex-derivatives","BTCF0:USTF0",1735082391997,0.412427,98828.0,98827.0,0.06534617]
["bitfinex-derivatives","BTCF0:USTF0",1735082393583,0.56404147,98828.0,98827.0,0.06534617]
["bitfinex-derivatives","BTCF0:USTF0",1735082393992,0.56404147,98828.0,98827.0,0.06334617]
["bitfinex-derivatives","BTCF0:USTF0",1735082394696,0.56304147,98828.0,98827.0,0.06334617]
["bitfinex-derivatives","BTCF0:USTF0",1735082394898,0.56404147,98828.0,98827.0,0.06334617]
["bitfinex-derivatives","BTCF0:USTF0",1735082395410,0.412427,98828.0,98827.0,0.01271917]
["bitfinex-derivatives","BTCF0:USTF0",1735082396695,0.412427,98828.0,98827.0,0.01071917]
["bitfinex-derivatives","BTCF0:USTF0",1735082396998,0.412427,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082401093,0.46248427,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082404702,0.56417634,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082408106,0.64438523,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082409401,0.46247194,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082411106,0.61887194,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082412208,0.46247194,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082417007,0.6444808,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082421008,0.46247194,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082434821,0.10167194,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082435016,0.82327194,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082436829,0.10167194,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082437128,0.82327194,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082445534,0.46247194,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082459921,0.050631,98819.0,98818.0,0.01062539]
["bitfinex-derivatives","BTCF0:USTF0",1735082460121,0.050632,98817.0,98816.0,0.18104796]
["bitfinex-derivatives","BTCF0:USTF0",1735082460539,0.050632,98817.0,98816.0,0.19175988]
["bitfinex-derivatives","BTCF0:USTF0",1735082460834,0.050632,98817.0,98816.0,0.01071192]
["bitfinex-derivatives","BTCF0:USTF0",1735082461023,0.050632,98816.0,98815.0,0.23168096]
["bitfinex-derivatives","BTCF0:USTF0",1735082461938,0.10067694,98816.0,98815.0,0.23168096]
["bitfinex-derivatives","BTCF0:USTF0",1735082462641,0.10567694,98816.0,98815.0,0.23168096]
["bitfinex-derivatives","BTCF0:USTF0",1735082462837,0.11167694,98816.0,98815.0,0.23168096]
["bitfinex-derivatives","BTCF0:USTF0",1735082463833,0.11167694,98816.0,98815.0,0.24252406]
["bitfinex-derivatives","BTCF0:USTF0",1735082465333,0.11167694,98816.0,98815.0,0.19189106]
["bitfinex-derivatives","BTCF0:USTF0",1735082469737,0.06104494,98816.0,98815.0,0.24252406]
["bitfinex-derivatives","BTCF0:USTF0",1735082469931,0.00056001,98839.0,98833.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735082470238,0.050621,98837.0,98835.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735082471541,0.059621,98837.0,98835.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735082472040,0.068621,98837.0,98835.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735082473427,0.12125481,98836.0,98835.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735082474732,0.12925481,98836.0,98835.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735082474934,0.008,98836.0,98835.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735082475535,0.017,98836.0,98835.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735082477035,0.017,98836.0,98835.0,0.06315644]
["bitfinex-derivatives","BTCF0:USTF0",1735082481445,0.009,98836.0,98835.0,0.06115644]
["bitfinex-derivatives","BTCF0:USTF0",1735082481636,0.050621,98837.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082481942,0.14146195,98837.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082483138,0.001,98836.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082483843,0.14146195,98837.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082484049,0.14246195,98837.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082484342,0.14246195,98837.0,98835.0,0.06115644]
["bitfinex-derivatives","BTCF0:USTF0",1735082484536,0.14246195,98837.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082484736,0.001,98836.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082485043,0.051622,98836.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082486335,0.050622,98836.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082487253,0.051622,98836.0,98835.0,0.06115644]
["bitfinex-derivatives","BTCF0:USTF0",1735082487546,0.051622,98836.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082488447,0.14246295,98836.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082495055,0.051622,98836.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082502056,0.050622,98836.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082502257,0.051622,98836.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082508858,0.001,98836.0,98835.0,0.06415644]
["bitfinex-derivatives","BTCF0:USTF0",1735082511249,0.001,98836.0,98835.0,0.46590488]
["bitfinex-derivatives","BTCF0:USTF0",1735082511458,0.001,98836.0,98835.0,0.42495644]
["bitfinex-derivatives","BTCF0:USTF0",1735082512757,0.001,98836.0,98835.0,0.62827597]
["bitfinex-derivatives","BTCF0:USTF0",1735082513860,0.12140365,98844.0,98843.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735082514452,0.12140365,98844.0,98843.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1735082514965,0.12440365,98844.0,98843.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1735082515155,0.15161989,98852.0,98843.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1735082515355,0.15161989,98852.0,98851.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1735082515561,0.15161989,98859.0,98858.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735082517062,0.36140001,98867.0,98858.0,0.18090758]
["bitfinex-derivatives","BTCF0:USTF0",1735082517257,0.3608,98867.0,98866.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735082518861,0.3698,98867.0,98866.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735082519064,0.3768,98867.0,98866.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735082520467,0.016,98867.0,98866.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735082533860,0.016,98867.0,98855.0,0.11224911]
["bitfinex-derivatives","BTCF0:USTF0",1735082533861,0.050612,98856.0,98855.0,0.11224911]
["bitfinex-derivatives","BTCF0:USTF0",1735082534060,0.050612,98856.0,98850.0,0.05735921]
["bitfinex-derivatives","BTCF0:USTF0",1735082534061,0.050614,98851.0,98850.0,0.05735921]
["bitfinex-derivatives","BTCF0:USTF0",1735082534275,0.050617,98845.0,98844.0,0.3018266]
["bitfinex-derivatives","BTCF0:USTF0",1735082535765,0.050619,98842.0,98841.0,0.01032395]
["bitfinex-derivatives","BTCF0:USTF0",1735082535966,0.050622,98837.0,98835.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735082537269,0.051622,98837.0,98835.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735082537867,0.051622,98837.0,98835.0,0.06096061]
["bitfinex-derivatives","BTCF0:USTF0",1735082538465,0.051622,98837.0,98835.0,0.06396061]
["bitfinex-derivatives","BTCF0:USTF0",1735082538869,0.001,98837.0,98835.0,0.06396061]
["bitfinex-derivatives","BTCF0:USTF0",1735082539069,0.3608,98842.0,98841.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735082539273,0.15161989,98846.0,98845.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735082539580,0.15161989,98846.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082539581,0.15161989,98849.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082539773,0.15161989,98849.0,98848.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735082541174,0.050613,98854.0,98853.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735082542478,0.3608,98857.0,98856.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735082543580,0.3678,98857.0,98856.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735082543979,0.3728,98857.0,98856.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735082544169,0.012,98857.0,98856.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735082544472,0.15161989,98866.0,98865.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735082545678,0.08151989,98866.0,98865.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735082545978,0.009,98866.0,98865.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735082546791,0.015,98866.0,98865.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735082547479,0.01,98866.0,98865.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735082548380,0.3608,98876.0,98865.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735082548682,0.18170013,98892.0,98890.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735082548885,0.18170013,98893.0,98892.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735082550171,0.19070013,98893.0,98892.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735082550377,0.19670013,98893.0,98892.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735082550574,0.015,98893.0,98892.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735082550782,0.3608,98913.0,98892.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735082550783,0.3608,98913.0,98893.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735082550976,0.3608,98913.0,98911.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735082552384,0.3628,98913.0,98911.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735082553074,0.3668,98913.0,98911.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735082553383,0.3668,98913.0,98911.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735082553776,0.3668,98913.0,98911.0,0.0619816]
["bitfinex-derivatives","BTCF0:USTF0",1735082555183,0.3668,98913.0,98911.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1735082555388,0.150983,98912.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082555979,1.650983,98912.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082557083,0.155983,98912.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082560087,0.055583,98912.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082565790,0.050585,98909.0,98903.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735082565980,0.050586,98908.0,98903.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735082567887,0.050586,98907.0,98903.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735082568589,0.050586,98907.0,98898.0,0.01024583]
["bitfinex-derivatives","BTCF0:USTF0",1735082568790,0.050586,98907.0,98904.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735082568986,0.004,98908.0,98891.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1735082569187,0.411383,98913.0,98912.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735082569897,0.3608,98913.0,98912.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735082570191,0.3608,98924.0,98921.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735082570391,0.3608,98924.0,98922.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1735082571589,0.416377,98924.0,98922.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1735082576599,0.050579,98920.0,98919.0,0.01051768]
["bitfinex-derivatives","BTCF0:USTF0",1735082576791,0.3608,98920.0,98911.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735082576990,0.411383,98912.0,98911.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735082577898,0.05059,98898.0,98894.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735082578404,0.05059,98898.0,98895.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735082578898,0.05059,98898.0,98896.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735082579097,0.17171651,98898.0,98896.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735082580092,0.17171651,98898.0,98896.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1735082580594,0.05059,98898.0,98896.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1735082582005,0.15140813,98900.0,98899.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735082582203,0.07670813,98900.0,98899.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735082582402,0.00200813,98900.0,98899.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735082583106,0.00200813,98900.0,98899.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735082583511,0.12121769,98901.0,98899.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735082583708,0.48201769,98901.0,98899.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735082584797,0.3608,98901.0,98899.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735082585194,0.050589,98900.0,98899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735082586099,0.050589,98900.0,98881.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735082586304,0.050589,98900.0,98878.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735082586305,0.411393,98893.0,98878.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735082586602,0.0506,98879.0,98878.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735082586799,0.4114,98879.0,98878.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735082587199,0.050601,98876.0,98875.0,0.3023466]
["bitfinex-derivatives","BTCF0:USTF0",1735082587404,0.050601,98876.0,98875.0,0.3018266]
["bitfinex-derivatives","BTCF0:USTF0",1735082587607,0.3608,98879.0,98872.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735082587802,0.050602,98875.0,98872.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735082588812,0.050602,98875.0,98873.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735082590306,0.050602,98875.0,98873.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735082591417,0.050602,98875.0,98873.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1735082594302,0.72220001,98879.0,98873.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1735082594509,0.10218629,98880.0,98878.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1735082594710,0.10218629,98881.0,98880.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735082596313,0.10218629,98881.0,98880.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735082596621,0.05059,98899.0,98880.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735082596920,0.05059,98899.0,98897.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735082598909,0.050594,98892.0,98889.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735082599112,0.050596,98888.0,98886.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735082599414,0.3608,98893.0,98880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735082599607,0.050599,98882.0,98880.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735082600015,0.050599,98882.0,98880.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735082600917,0.050599,98882.0,98880.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735082601721,0.050599,98882.0,98880.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1735082606123,0.3608,98885.0,98884.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735082607347,0.3608,98885.0,98884.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1735082607938,0.411397,98885.0,98884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082610136,0.050597,98885.0,98884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082610337,0.411397,98885.0,98884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082614452,0.6422982,98885.0,98884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735082614947,0.6422982,98885.0,98867.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735082615246,0.050605,98869.0,98867.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735082616043,0.050605,98869.0,98867.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1735082616445,0.050605,98869.0,98867.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1735082616743,0.050605,98869.0,98867.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1735082616954,0.050605,98869.0,98867.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1735082618844,0.3608,98870.0,98867.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1735082619047,0.050605,98868.0,98867.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1735082619938,0.3608,98870.0,98869.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735082620140,0.411404,98870.0,98869.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735082621142,0.411404,98870.0,98869.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1735082621546,0.3608,98870.0,98869.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1735082623355,0.050601,98877.0,98869.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1735082623544,0.050601,98877.0,98876.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735082625448,0.411401,98877.0,98876.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735082626355,0.411401,98877.0,98876.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1735082626654,0.411401,98877.0,98876.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1735082629549,0.411401,98877.0,98876.0,0.0679652]
["bitfinex-derivatives","BTCF0:USTF0",1735082630155,0.050601,98877.0,98876.0,0.0679652]
["bitfinex-derivatives","BTCF0:USTF0",1735082631564,0.411401,98877.0,98876.0,0.0679652]
["bitfinex-derivatives","BTCF0:USTF0",1735082632057,0.411401,98877.0,98876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735082632362,0.411401,98877.0,98866.0,0.2410166]
["bitfinex-derivatives","BTCF0:USTF0",1735082632363,0.050606,98867.0,98866.0,0.2410166]
["bitfinex-derivatives","BTCF0:USTF0",1735082632547,0.050606,98867.0,98865.0,0.2410166]
["bitfinex-derivatives","BTCF0:USTF0",1735082632548,0.3608,98867.0,98865.0,0.2410166]
["bitfinex-derivatives","BTCF0:USTF0",1735082632753,0.050606,98866.0,98865.0,0.2410166]
["bitfinex-derivatives","BTCF0:USTF0",1735082633760,0.050606,98866.0,98865.0,0.2500166]
["bitfinex-derivatives","BTCF0:USTF0",1735082634261,0.050606,98866.0,98865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735082634262,0.09981256,98866.0,98865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735082634456,0.09981256,98866.0,98865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735082639866,0.050606,98866.0,98865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735082642067,0.050606,98866.0,98834.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1735082642271,0.050615,98850.0,98843.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735082643361,0.3608,98853.0,98852.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735082643657,0.050613,98853.0,98852.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735082643857,0.001,98850.0,98849.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1735082644261,0.001,98850.0,98849.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1735082645467,0.001,98850.0,98849.0,0.07385942]
["bitfinex-derivatives","BTCF0:USTF0",1735082646364,0.050612,98855.0,98849.0,0.01424442]
["bitfinex-derivatives","BTCF0:USTF0",1735082646570,0.050612,98855.0,98854.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735082648076,0.051612,98855.0,98854.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735082648462,0.051612,98855.0,98854.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735082649166,0.051612,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082652971,0.001,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082654375,0.09188902,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082656867,0.001,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082657477,0.051612,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082659169,0.17288823,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082660267,0.53368823,98855.0,98854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735082660672,0.412412,98855.0,98854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735082662067,0.4616208,98855.0,98854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735082664075,0.4616208,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082664679,0.4616208,98855.0,98854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735082665079,0.412412,98855.0,98854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735082667573,0.56414791,98855.0,98854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735082668584,0.56414791,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082668781,0.46162139,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082669979,0.412412,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082670175,0.051612,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082673886,0.412412,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082676983,0.412412,98855.0,98854.0,0.24015929]
["bitfinex-derivatives","BTCF0:USTF0",1735082678284,0.412412,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082678285,0.46162048,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082679487,0.56416048,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082680394,0.20336048,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082681298,0.56416048,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082682398,0.46162106,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082688291,0.41100906,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082688496,0.05020906,98855.0,98854.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1735082689591,0.15178381,98857.0,98855.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735082690797,0.15178381,98857.0,98855.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735082690990,0.12139773,98857.0,98855.0,0.2956286]
["bitfinex-derivatives","BTCF0:USTF0",1735082691189,0.12239773,98857.0,98855.0,0.3046286]
["bitfinex-derivatives","BTCF0:USTF0",1735082691896,0.001,98857.0,98855.0,0.3046286]
["bitfinex-derivatives","BTCF0:USTF0",1735082692796,0.001,98857.0,98856.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735082693988,0.001,98857.0,98856.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735082694700,0.12139773,98858.0,98857.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735082695095,0.12139773,98859.0,98857.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735082696988,0.001,98858.0,98857.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1735082697187,0.001,98858.0,98857.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1735082697394,0.12239773,98859.0,98857.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1735082697795,0.12139773,98859.0,98857.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735082699596,0.12139773,98861.0,98860.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735082700997,0.12239773,98861.0,98860.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1735082701801,0.001,98861.0,98860.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1735082702004,0.001,98861.0,98860.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1735082703210,0.09195531,98861.0,98860.0,0.43259401]
["bitfinex-derivatives","BTCF0:USTF0",1735082704010,0.09195531,98861.0,98860.0,0.43359401]
["bitfinex-derivatives","BTCF0:USTF0",1735082704204,0.09195531,98861.0,98860.0,0.42459401]
["bitfinex-derivatives","BTCF0:USTF0",1735082704205,0.09095531,98861.0,98860.0,0.42459401]
["bitfinex-derivatives","BTCF0:USTF0",1735082704510,0.001,98861.0,98860.0,0.43359401]
["bitfinex-derivatives","BTCF0:USTF0",1735082704905,0.09095531,98865.0,98860.0,0.42459401]
["bitfinex-derivatives","BTCF0:USTF0",1735082705105,0.001,98861.0,98860.0,0.43359401]
["bitfinex-derivatives","BTCF0:USTF0",1735082705307,0.001,98861.0,98860.0,0.43259401]
["bitfinex-derivatives","BTCF0:USTF0",1735082706008,0.001,98861.0,98860.0,0.42959401]
["bitfinex-derivatives","BTCF0:USTF0",1735082706206,0.001,98861.0,98860.0,0.43359401]
["bitfinex-derivatives","BTCF0:USTF0",1735082706809,0.001,98861.0,98860.0,0.42959401]
["bitfinex-derivatives","BTCF0:USTF0",1735082707007,0.09095531,98869.0,98868.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735082707508,0.050604,98871.0,98868.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735082707715,0.050604,98871.0,98870.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735082709711,0.102404,98871.0,98870.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735082710204,0.0518,98871.0,98870.0,0.056604]
["bitfinex-derivatives","BTCF0:USTF0",1735082714014,0.17301062,98871.0,98870.0,0.056604]
["bitfinex-derivatives","BTCF0:USTF0",1735082717106,0.0518,98871.0,98870.0,0.056604]
["bitfinex-derivatives","BTCF0:USTF0",1735082719116,0.0518,98871.0,98870.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1735082719317,0.0518,98871.0,98870.0,0.056604]
["bitfinex-derivatives","BTCF0:USTF0",1735082720911,0.0518,98871.0,98870.0,0.23797976]
["bitfinex-derivatives","BTCF0:USTF0",1735082721112,0.15178381,98874.0,98870.0,0.23797976]
["bitfinex-derivatives","BTCF0:USTF0",1735082721418,0.15178381,98874.0,98873.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735082722409,0.12129206,98874.0,98873.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735082722712,0.12129206,98874.0,98873.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735082724210,0.09095377,98874.0,98873.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735082725612,0.09095377,98875.0,98873.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735082727409,0.12129206,98881.0,98874.0,0.24160324]
["bitfinex-derivatives","BTCF0:USTF0",1735082727612,0.12129206,98881.0,98880.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735082728019,0.050602,98876.0,98874.0,0.24160324]
["bitfinex-derivatives","BTCF0:USTF0",1735082728212,0.0515,98875.0,98874.0,0.24160324]
["bitfinex-derivatives","BTCF0:USTF0",1735082728813,0.0515,98875.0,98873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735082728814,0.050602,98874.0,98873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735082729211,0.050602,98874.0,98873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735082729817,0.0515,98875.0,98874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082730019,0.0515,98875.0,98874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735082730731,0.0515,98875.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082730926,0.102102,98875.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082731425,0.15130384,98875.0,98873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735082732232,0.15130384,98875.0,98873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082732433,0.15130384,98875.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082732825,0.102102,98875.0,98874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082733332,0.102102,98875.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082733727,0.102102,98875.0,98873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082734028,0.102102,98875.0,98874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735082735323,0.102102,98875.0,98874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082735526,0.102102,98875.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082735825,0.04920183,98875.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082736231,0.04920183,98875.0,98874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082737128,0.12124434,98875.0,98874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082738640,0.12124434,98878.0,98874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082738837,0.12124434,98878.0,98877.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735082740336,0.12124434,98880.0,98879.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735082742638,0.12124434,98880.0,98879.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735082743235,0.12124434,98880.0,98875.0,0.18119748]
["bitfinex-derivatives","BTCF0:USTF0",1735082743236,0.050601,98876.0,98875.0,0.18119748]
["bitfinex-derivatives","BTCF0:USTF0",1735082743534,0.411401,98876.0,98875.0,0.18119748]
["bitfinex-derivatives","BTCF0:USTF0",1735082743730,0.411401,98876.0,98875.0,0.10339748]
["bitfinex-derivatives","BTCF0:USTF0",1735082743933,0.76060173,98876.0,98860.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1735082744127,0.411409,98861.0,98860.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1735082744830,0.050611,98857.0,98856.0,0.24160324]
["bitfinex-derivatives","BTCF0:USTF0",1735082745533,0.1001,98860.0,98854.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735082745739,0.050612,98855.0,98854.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735082746733,0.1001,98860.0,98851.0,0.00955023]
["bitfinex-derivatives","BTCF0:USTF0",1735082746929,0.001,98855.0,98849.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735082747237,0.050614,98852.0,98849.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735082748242,0.050614,98852.0,98842.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735082748540,0.050614,98852.0,98850.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735082749044,0.050614,98852.0,98851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735082749533,0.051614,98852.0,98850.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735082750239,0.051614,98852.0,98850.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1735082750739,0.051614,98852.0,98850.0,0.064615]
["bitfinex-derivatives","BTCF0:USTF0",1735082752943,0.12112454,98851.0,98850.0,0.064615]
["bitfinex-derivatives","BTCF0:USTF0",1735082754148,0.051614,98852.0,98850.0,0.064615]
["bitfinex-derivatives","BTCF0:USTF0",1735082754845,0.051614,98852.0,98850.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1735082755545,0.050614,98852.0,98850.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735082755751,0.001,98851.0,98850.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1735082756344,0.051614,98852.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082756651,0.1726318,98852.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082758241,0.001,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082758842,0.1726318,98852.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082759542,0.1220178,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082760837,0.1220178,98851.0,98850.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735082761044,0.1210178,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082761247,0.1726318,98852.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082761549,0.001,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082763045,0.001,98851.0,98850.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1735082763246,0.001,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082763851,0.3618,98851.0,98850.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1735082764056,0.3618,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082765255,0.412414,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082768951,0.051614,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082769262,0.5334318,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082770356,0.412414,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082773455,0.46252937,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082775758,0.41191537,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082776658,0.3618,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082782563,0.51353956,98851.0,98850.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1735082784057,0.3618,98851.0,98850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735082784261,0.050618,98843.0,98842.0,0.24160324]
["bitfinex-derivatives","BTCF0:USTF0",1735082784448,0.050623,98834.0,98833.0,0.31173599]
["bitfinex-derivatives","BTCF0:USTF0",1735082784647,0.411423,98834.0,98833.0,0.3018266]
["bitfinex-derivatives","BTCF0:USTF0",1735082785053,0.050625,98831.0,98825.0,0.3978536]
["bitfinex-derivatives","BTCF0:USTF0",1735082785263,0.05071854,98831.0,98825.0,0.3983736]
["bitfinex-derivatives","BTCF0:USTF0",1735082785451,0.050627,98826.0,98825.0,0.3023466]
["bitfinex-derivatives","BTCF0:USTF0",1735082785760,0.411427,98826.0,98825.0,0.3018266]
["bitfinex-derivatives","BTCF0:USTF0",1735082786462,0.41101044,98826.0,98816.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735082786661,0.050631,98818.0,98816.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735082787061,0.00011469,98825.0,98812.0,0.05841658]
["bitfinex-derivatives","BTCF0:USTF0",1735082787259,0.05074269,98825.0,98824.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735082788465,0.05174269,98825.0,98824.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735082789865,0.05174269,98825.0,98824.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735082791266,0.05174269,98825.0,98824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735082797670,0.00111469,98825.0,98814.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735082797971,0.050633,98815.0,98814.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735082798969,0.050633,98815.0,98814.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735082799269,0.050633,98815.0,98814.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1735082799859,0.050633,98815.0,98814.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735082800071,0.051633,98815.0,98814.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1735082804172,0.051633,98815.0,98814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082804470,0.05174769,98815.0,98814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082806375,0.14247956,98815.0,98814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082807374,0.05174769,98815.0,98814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735082810469,0.05174769,98815.0,98814.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735082811478,0.17272352,98815.0,98814.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735082812774,0.05174769,98815.0,98814.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735082815279,0.10352101,98815.0,98814.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735082816890,0.10352101,98815.0,98814.0,0.155633]
["bitfinex-derivatives","BTCF0:USTF0",1735082818881,0.05288801,98815.0,98814.0,0.155633]
["bitfinex-derivatives","BTCF0:USTF0",1735082822587,0.10352101,98815.0,98814.0,0.155633]
["bitfinex-derivatives","BTCF0:USTF0",1735082825686,0.10352101,98815.0,98814.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735082825891,0.05064,98801.0,98800.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1735082826092,0.050644,98793.0,98789.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735082826282,0.050644,98793.0,98790.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735082826283,0.41155869,98793.0,98790.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735082827292,0.41155869,98793.0,98779.0,0.4247379]
["bitfinex-derivatives","BTCF0:USTF0",1735082827293,0.050649,98784.0,98779.0,0.4247379]
["bitfinex-derivatives","BTCF0:USTF0",1735082827491,0.050651,98780.0,98779.0,0.4247379]
["bitfinex-derivatives","BTCF0:USTF0",1735082827786,0.050651,98780.0,98779.0,0.00151842]
["bitfinex-derivatives","BTCF0:USTF0",1735082827787,0.411451,98780.0,98779.0,0.00151842]
["bitfinex-derivatives","BTCF0:USTF0",1735082828292,0.41156569,98780.0,98779.0,0.00151842]
["bitfinex-derivatives","BTCF0:USTF0",1735082828682,0.41156569,98780.0,98779.0,0.00551842]
["bitfinex-derivatives","BTCF0:USTF0",1735082829094,0.41256569,98780.0,98779.0,0.00551842]
["bitfinex-derivatives","BTCF0:USTF0",1735082829494,0.46433901,98780.0,98779.0,0.00551842]
["bitfinex-derivatives","BTCF0:USTF0",1735082830500,0.64589633,98780.0,98779.0,0.00551842]
["bitfinex-derivatives","BTCF0:USTF0",1735082830884,0.64589633,98780.0,98768.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735082830885,0.050656,98769.0,98768.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735082831085,0.41157069,98769.0,98768.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735082832092,0.41257069,98769.0,98768.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735082832288,0.050664,98754.0,98752.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735082832601,0.050666,98751.0,98750.0,0.00151896]
["bitfinex-derivatives","BTCF0:USTF0",1735082834282,0.051666,98751.0,98750.0,0.00151896]
["bitfinex-derivatives","BTCF0:USTF0",1735082834485,0.052666,98751.0,98750.0,0.00451896]
["bitfinex-derivatives","BTCF0:USTF0",1735082837494,0.051666,98751.0,98750.0,0.00151896]
["bitfinex-derivatives","BTCF0:USTF0",1735082837695,0.050666,98751.0,98750.0,0.00451896]
["bitfinex-derivatives","BTCF0:USTF0",1735082837995,0.051666,98751.0,98750.0,0.00451896]
["bitfinex-derivatives","BTCF0:USTF0",1735082840904,0.001,98751.0,98750.0,0.00451896]
["bitfinex-derivatives","BTCF0:USTF0",1735082842196,0.29298661,98755.0,98750.0,0.00451896]
["bitfinex-derivatives","BTCF0:USTF0",1735082842399,0.29298661,98755.0,98753.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735082842601,0.09048976,98758.0,98750.0,0.10451896]
["bitfinex-derivatives","BTCF0:USTF0",1735082842904,0.09048976,98758.0,98750.0,0.0121241]
["bitfinex-derivatives","BTCF0:USTF0",1735082843606,0.050661,98760.0,98757.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735082843803,0.050661,98760.0,98750.0,0.0151241]
["bitfinex-derivatives","BTCF0:USTF0",1735082844007,0.050661,98760.0,98758.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735082844507,0.14115076,98760.0,98758.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735082845097,0.14215076,98760.0,98758.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735082848405,0.09048976,98759.0,98758.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735082849702,0.001,98760.0,98758.0,0.093262]
["bitfinex-derivatives","BTCF0:USTF0",1735082850412,0.001,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082850605,0.001,98760.0,98758.0,0.093262]
["bitfinex-derivatives","BTCF0:USTF0",1735082850909,0.12091082,98764.0,98763.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735082851108,0.12091082,98764.0,98758.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735082851109,0.17156782,98767.0,98766.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735082852703,0.050657,98767.0,98766.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735082853509,0.050657,98767.0,98766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735082854300,0.051657,98767.0,98766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735082855009,0.10848351,98767.0,98766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735082855714,0.10948351,98767.0,98766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735082856210,0.29094964,98767.0,98766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735082856404,0.28994964,98767.0,98766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735082857811,0.10848351,98767.0,98766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735082858113,0.10748351,98767.0,98766.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735082858303,0.10848351,98767.0,98766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735082858704,0.10948351,98767.0,98766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735082858911,0.052657,98767.0,98766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735082859899,0.10948351,98767.0,98766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735082860107,0.10848351,98767.0,98766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735082861507,0.10748351,98767.0,98766.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735082861707,0.10848351,98767.0,98766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735082861903,0.10848351,98767.0,98766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082862211,0.10848351,98767.0,98759.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735082862212,0.05066,98762.0,98761.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735082863814,0.10748651,98762.0,98761.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735082864604,0.10848651,98762.0,98761.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735082866514,0.29056858,98762.0,98761.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735082867611,0.10848651,98762.0,98761.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735082869313,0.46928651,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735082869509,0.46928651,98762.0,98750.0,0.0121241]
["bitfinex-derivatives","BTCF0:USTF0",1735082869510,0.3618,98762.0,98750.0,0.0121241]
["bitfinex-derivatives","BTCF0:USTF0",1735082869713,0.411466,98751.0,98750.0,0.0121241]
["bitfinex-derivatives","BTCF0:USTF0",1735082870609,0.65047465,98751.0,98750.0,0.0121241]
["bitfinex-derivatives","BTCF0:USTF0",1735082870812,0.65047465,98751.0,98750.0,0.0131241]
["bitfinex-derivatives","BTCF0:USTF0",1735082871120,0.65047465,98751.0,98750.0,0.0121241]
["bitfinex-derivatives","BTCF0:USTF0",1735082871419,0.65147465,98751.0,98750.0,0.0131241]
["bitfinex-derivatives","BTCF0:USTF0",1735082871820,0.050676,98731.0,98730.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735082872018,0.050676,98731.0,98730.0,0.01138153]
["bitfinex-derivatives","BTCF0:USTF0",1735082872215,0.050676,98731.0,98730.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735082873208,0.05682651,98731.0,98730.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735082873817,0.05782651,98731.0,98730.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735082874411,0.002,98731.0,98730.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735082878318,0.12309856,98731.0,98730.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735082879317,0.002,98731.0,98730.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735082882224,0.002,98731.0,98730.0,0.10151915]
["bitfinex-derivatives","BTCF0:USTF0",1735082882424,0.12309856,98731.0,98730.0,0.10151915]
["bitfinex-derivatives","BTCF0:USTF0",1735082882816,0.12309856,98731.0,98730.0,0.46231915]
["bitfinex-derivatives","BTCF0:USTF0",1735082883419,0.002,98731.0,98730.0,0.46231915]
["bitfinex-derivatives","BTCF0:USTF0",1735082887630,0.001,98731.0,98730.0,0.46231915]
["bitfinex-derivatives","BTCF0:USTF0",1735082889334,0.051676,98731.0,98730.0,0.10151915]
["bitfinex-derivatives","BTCF0:USTF0",1735082890520,0.17277456,98731.0,98730.0,0.10151915]
["bitfinex-derivatives","BTCF0:USTF0",1735082890933,0.12209856,98731.0,98726.0,0.00974713]
["bitfinex-derivatives","BTCF0:USTF0",1735082891232,0.050677,98730.0,98727.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735082891434,0.12209856,98731.0,98727.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735082891637,0.3608,98728.0,98727.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735082893037,0.3618,98728.0,98727.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735082896435,0.001,98728.0,98727.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735082896641,0.001,98728.0,98727.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1735082897142,0.001,98728.0,98727.0,0.42107748]
["bitfinex-derivatives","BTCF0:USTF0",1735082898140,0.001,98728.0,98727.0,0.06027748]
["bitfinex-derivatives","BTCF0:USTF0",1735082899743,0.001,98728.0,98727.0,0.42107748]
["bitfinex-derivatives","BTCF0:USTF0",1735082900740,7.4e-07,98729.0,98727.0,0.72107748]
["bitfinex-derivatives","BTCF0:USTF0",1735082900935,0.18191772,98738.0,98737.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735082901134,0.18191772,98738.0,98737.0,0.411473]
["bitfinex-derivatives","BTCF0:USTF0",1735082901731,0.18191772,98743.0,98742.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082903241,0.001,98743.0,98742.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082904540,0.09192128,98743.0,98742.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082904934,0.09192128,98743.0,98742.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735082905938,0.09092128,98743.0,98742.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082906133,0.09192128,98743.0,98742.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735082906635,0.001,98743.0,98742.0,0.06172674]
["bitfinex-derivatives","BTCF0:USTF0",1735082909247,0.001,98743.0,98742.0,0.06072674]
["bitfinex-derivatives","BTCF0:USTF0",1735082911250,0.09192128,98743.0,98742.0,0.06072674]
["bitfinex-derivatives","BTCF0:USTF0",1735082912444,0.001,98743.0,98742.0,0.06072674]
["bitfinex-derivatives","BTCF0:USTF0",1735082915354,0.09182641,98743.0,98742.0,0.06072674]
["bitfinex-derivatives","BTCF0:USTF0",1735082916751,0.001,98743.0,98742.0,0.06072674]
["bitfinex-derivatives","BTCF0:USTF0",1735082917253,0.17197468,98748.0,98742.0,0.01005674]
["bitfinex-derivatives","BTCF0:USTF0",1735082917456,0.17197468,98748.0,98747.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735082918351,0.050667,98748.0,98747.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735082918647,0.051667,98748.0,98747.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735082919457,0.001,98748.0,98747.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735082920151,0.050666,98751.0,98750.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735082921359,0.051666,98751.0,98750.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735082926257,0.051666,98751.0,98750.0,0.06045707]
["bitfinex-derivatives","BTCF0:USTF0",1735082928149,0.051666,98751.0,98750.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735082929766,0.10636496,98751.0,98750.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735082932361,0.10536496,98751.0,98750.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735082932557,0.10536496,98751.0,98750.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735082935364,0.28728268,98751.0,98750.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735082936865,0.10536496,98751.0,98750.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735082940270,0.10536496,98751.0,98750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735082940478,0.15186496,98751.0,98750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735082940976,0.33378268,98751.0,98750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735082941264,0.28311668,98751.0,98743.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735082941472,0.050669,98744.0,98743.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735082942170,0.050669,98744.0,98743.0,0.06046015]
["bitfinex-derivatives","BTCF0:USTF0",1735082942366,0.10636496,98751.0,98743.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1735082942671,0.001,98744.0,98743.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735082943571,0.15293727,98744.0,98743.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735082944481,0.15293727,98744.0,98743.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082944972,0.15193727,98744.0,98743.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082945173,0.15293727,98744.0,98743.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082945472,0.15193727,98744.0,98743.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082945674,0.15293727,98744.0,98743.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082973995,0.001,98744.0,98743.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082977185,0.05588341,98744.0,98743.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082978392,0.001,98744.0,98743.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082979191,0.001,98744.0,98743.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1735082979395,0.001,98744.0,98743.0,0.45258061]
["bitfinex-derivatives","BTCF0:USTF0",1735082979594,0.001,98744.0,98743.0,0.50148061]
["bitfinex-derivatives","BTCF0:USTF0",1735082980592,0.18232473,98751.0,98750.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735082980987,0.57274494,98767.0,98750.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735082980988,0.15191203,98755.0,98750.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735082981200,0.15191203,98755.0,98754.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1735082982198,0.050666,98751.0,98750.0,0.24268828]
["bitfinex-derivatives","BTCF0:USTF0",1735082983705,0.10537068,98751.0,98748.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735082983893,0.0499,98750.0,98748.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735082984292,0.097,98749.0,98748.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735082985205,0.15170468,98749.0,98748.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735082985393,0.15270468,98749.0,98748.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735082986900,0.15270468,98749.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735082987204,0.15270468,98749.0,98742.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082988003,0.050668,98746.0,98743.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735082988202,0.05470468,98748.0,98739.0,0.06464335]
["bitfinex-derivatives","BTCF0:USTF0",1735082988403,0.05470468,98748.0,98746.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735082989599,0.05570468,98748.0,98746.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735082990498,0.05470468,98747.0,98746.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735082991696,0.05570468,98747.0,98746.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735082994697,0.15286637,98747.0,98746.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735082996107,0.001,98747.0,98746.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735082999214,1e-08,98749.0,98748.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735083000012,0.12145917,98752.0,98748.0,0.09169678]
["bitfinex-derivatives","BTCF0:USTF0",1735083000211,0.18232473,98766.0,98765.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735083000508,0.18232473,98766.0,98765.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1735083001715,0.54312473,98778.0,98765.0,0.54251941]
["bitfinex-derivatives","BTCF0:USTF0",1735083001914,0.54388473,98778.0,98775.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735083003413,0.00651905,98777.0,98775.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735083003605,0.05717105,98777.0,98775.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735083003805,0.06617105,98777.0,98775.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735083004006,0.06617105,98777.0,98775.0,0.06087093]
["bitfinex-derivatives","BTCF0:USTF0",1735083004317,0.06817105,98777.0,98775.0,0.06087093]
["bitfinex-derivatives","BTCF0:USTF0",1735083004712,0.06817105,98777.0,98767.0,0.06464335]
["bitfinex-derivatives","BTCF0:USTF0",1735083005109,0.050653,98776.0,98767.0,0.06464335]
["bitfinex-derivatives","BTCF0:USTF0",1735083005309,0.050653,98776.0,98773.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735083005514,0.050653,98776.0,98774.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735083006619,0.059653,98776.0,98774.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735083007319,0.066653,98776.0,98774.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735083014426,0.050664,98754.0,98745.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735083014623,0.411464,98754.0,98745.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735083015121,0.411464,98754.0,98749.0,0.24229255]
["bitfinex-derivatives","BTCF0:USTF0",1735083015122,0.3608,98754.0,98749.0,0.24229255]
["bitfinex-derivatives","BTCF0:USTF0",1735083015326,0.050666,98750.0,98749.0,0.24229255]
["bitfinex-derivatives","BTCF0:USTF0",1735083016626,0.3628,98754.0,98745.0,0.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1735083016627,0.050668,98746.0,98745.0,0.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1735083018923,0.001,98750.0,98745.0,0.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1735083018924,0.001,98750.0,98745.0,0.37227881]
["bitfinex-derivatives","BTCF0:USTF0",1735083019224,0.050662,98758.0,98745.0,0.37227881]
["bitfinex-derivatives","BTCF0:USTF0",1735083019423,0.050662,98758.0,98756.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735083020920,0.053662,98758.0,98756.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735083021927,0.055662,98758.0,98756.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735083023834,0.055662,98758.0,98756.0,0.06321478]
["bitfinex-derivatives","BTCF0:USTF0",1735083025433,0.055662,98758.0,98756.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735083026136,0.050663,98757.0,98756.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735083027920,0.052663,98757.0,98756.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735083028431,0.055663,98757.0,98756.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735083032222,0.050664,98754.0,98750.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735083032424,0.050665,98753.0,98751.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735083032727,0.411465,98753.0,98745.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735083032935,0.411465,98753.0,98745.0,0.01376707]
["bitfinex-derivatives","BTCF0:USTF0",1735083033119,0.411465,98753.0,98745.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735083033319,0.411465,98753.0,98752.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735083036533,0.413465,98753.0,98752.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735083038331,0.052665,98753.0,98752.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735083039422,0.413465,98753.0,98752.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735083041238,0.413465,98753.0,98752.0,0.0662875]
["bitfinex-derivatives","BTCF0:USTF0",1735083041737,0.413465,98753.0,98752.0,0.0156225]
["bitfinex-derivatives","BTCF0:USTF0",1735083041939,0.3628,98753.0,98745.0,0.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1735083042141,0.050668,98747.0,98745.0,0.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1735083042443,0.050668,98746.0,98745.0,0.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1735083042629,0.050668,98746.0,98745.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735083045028,0.10270235,98746.0,98745.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735083046235,0.20234355,98746.0,98745.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735083047335,0.050668,98746.0,98745.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735083048544,0.10274834,98746.0,98745.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735083056136,0.10274834,98746.0,98745.0,0.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1735083059042,0.050668,98746.0,98745.0,0.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1735083059247,0.20248786,98746.0,98745.0,0.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1735083059438,0.20248786,98746.0,98745.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735083060147,0.050668,98746.0,98745.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735083061343,0.1028238,98746.0,98745.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735083062736,0.4636238,98746.0,98745.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1735083062942,0.4636238,98746.0,98736.0,0.18123801]
["bitfinex-derivatives","BTCF0:USTF0",1735083062943,0.050675,98737.0,98736.0,0.18123801]
["bitfinex-derivatives","BTCF0:USTF0",1735083063251,0.411475,98737.0,98736.0,0.18123801]
["bitfinex-derivatives","BTCF0:USTF0",1735083063845,0.3608,98737.0,98728.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735083064152,0.411479,98729.0,98728.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735083064350,0.3608,98729.0,98726.0,0.19713591]
["bitfinex-derivatives","BTCF0:USTF0",1735083064556,0.05068,98727.0,98726.0,0.18123801]
["bitfinex-derivatives","BTCF0:USTF0",1735083065151,0.4636348,98729.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083065351,0.4646348,98729.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083065954,0.050681,98725.0,98724.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735083067450,0.051681,98725.0,98724.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735083068353,0.051681,98725.0,98724.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735083068753,0.001,98725.0,98724.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735083069060,0.051681,98725.0,98724.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735083069854,0.051681,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083076464,0.412481,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083088473,0.5641649,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083089376,0.412481,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083091175,0.4646547,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083091777,0.0531737,98725.0,98724.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735083093770,0.001,98725.0,98724.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735083096483,0.05323662,98725.0,98724.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735083099587,0.10391562,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083101584,0.28604854,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083102878,0.10391562,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083104182,0.28604854,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083108484,0.10391562,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083108786,0.050682,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083109088,0.411482,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083110276,0.412482,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083111286,0.46471862,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083116191,0.10391862,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083118284,0.051682,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083118496,0.20351085,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083119390,0.051682,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083123594,0.20359164,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083124495,0.15290964,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083125080,0.05328538,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083126295,0.001,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083129593,0.001,98720.0,98719.0,0.42744956]
["bitfinex-derivatives","BTCF0:USTF0",1735083132998,0.001,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083136398,0.05324023,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083138001,0.15292903,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083139505,0.001,98720.0,98719.0,0.06664956]
["bitfinex-derivatives","BTCF0:USTF0",1735083153724,0.15192903,98721.0,98719.0,0.01596756]
["bitfinex-derivatives","BTCF0:USTF0",1735083153922,0.001,98720.0,98719.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735083155026,0.15292903,98721.0,98720.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735083156132,0.001,98721.0,98720.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735083156619,0.20261003,98722.0,98720.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735083157318,0.001,98721.0,98720.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735083157729,0.15292903,98721.0,98720.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1735083158025,0.15192903,98721.0,98720.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1735083159029,0.15292903,98721.0,98720.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1735083159230,0.001,98721.0,98720.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1735083161034,0.001,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083161226,0.001,98721.0,98714.0,0.3031679]
["bitfinex-derivatives","BTCF0:USTF0",1735083161227,0.3618,98721.0,98714.0,0.3031679]
["bitfinex-derivatives","BTCF0:USTF0",1735083161528,0.050684,98715.0,98714.0,0.3031679]
["bitfinex-derivatives","BTCF0:USTF0",1735083161731,0.050689,98705.0,98704.0,0.3622964]
["bitfinex-derivatives","BTCF0:USTF0",1735083161933,0.050689,98705.0,98704.0,0.3617764]
["bitfinex-derivatives","BTCF0:USTF0",1735083162231,0.050691,98703.0,98702.0,0.30391139]
["bitfinex-derivatives","BTCF0:USTF0",1735083163325,0.10302668,98703.0,98701.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735083164231,0.05333568,98703.0,98701.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735083164936,0.15275051,98703.0,98701.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735083165530,0.15375051,98703.0,98701.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735083165835,0.15275051,98703.0,98701.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735083166426,0.001,98703.0,98701.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735083166938,0.15175051,98705.0,98703.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735083167439,0.20244051,98705.0,98703.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735083167835,0.05069,98705.0,98703.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735083168438,0.001,98705.0,98700.0,0.11268086]
["bitfinex-derivatives","BTCF0:USTF0",1735083168632,0.050691,98702.0,98700.0,0.11268086]
["bitfinex-derivatives","BTCF0:USTF0",1735083170736,0.051691,98702.0,98700.0,0.11268086]
["bitfinex-derivatives","BTCF0:USTF0",1735083170940,0.051691,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735083171644,0.051691,98702.0,98700.0,0.150691]
["bitfinex-derivatives","BTCF0:USTF0",1735083172036,0.001,98702.0,98700.0,0.150691]
["bitfinex-derivatives","BTCF0:USTF0",1735083174141,0.001,98702.0,98701.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735083174834,0.001,98702.0,98701.0,0.136791]
["bitfinex-derivatives","BTCF0:USTF0",1735083175638,0.12121928,98703.0,98701.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735083175844,0.12121928,98703.0,98702.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735083176033,0.18213292,98720.0,98711.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735083176228,0.18213292,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083176443,0.18213292,98720.0,98719.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1735083176643,0.15153423,98725.0,98720.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735083176834,0.15153423,98725.0,98720.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735083177229,0.15153423,98725.0,98724.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735083177938,0.002,98725.0,98721.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735083178137,0.002,98725.0,98720.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735083178534,0.002,98725.0,98724.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735083178731,0.003,98725.0,98721.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735083178942,0.003,98725.0,98724.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735083179731,0.004,98725.0,98720.0,0.01260551]
["bitfinex-derivatives","BTCF0:USTF0",1735083179943,0.050681,98722.0,98720.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735083180130,0.004,98725.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083180336,0.004,98725.0,98723.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735083181034,0.09090569,98729.0,98719.0,0.37312285]
["bitfinex-derivatives","BTCF0:USTF0",1735083181235,0.09090569,98729.0,98728.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735083182236,0.3608,98736.0,98735.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735083182957,0.3608,98736.0,98719.0,0.37312285]
["bitfinex-derivatives","BTCF0:USTF0",1735083183336,0.3608,98736.0,98726.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735083183848,0.050677,98729.0,98726.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735083184634,0.050677,98729.0,98719.0,0.47218285]
["bitfinex-derivatives","BTCF0:USTF0",1735083184842,0.053677,98729.0,98719.0,0.37312285]
["bitfinex-derivatives","BTCF0:USTF0",1735083185048,0.053677,98729.0,98726.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735083185443,0.3608,98727.0,98719.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1735083185646,0.3608,98720.0,98719.0,0.149222]
["bitfinex-derivatives","BTCF0:USTF0",1735083185947,0.3608,98720.0,98719.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735083187351,0.3618,98720.0,98719.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735083190150,0.3618,98720.0,98719.0,0.06290248]
["bitfinex-derivatives","BTCF0:USTF0",1735083205772,0.3608,98720.0,98719.0,0.06290248]
["bitfinex-derivatives","BTCF0:USTF0",1735083205977,0.3628,98720.0,98719.0,0.06290248]
["bitfinex-derivatives","BTCF0:USTF0",1735083214883,0.3608,98720.0,98719.0,0.06290248]
["bitfinex-derivatives","BTCF0:USTF0",1735083215090,0.3628,98720.0,98719.0,0.06290248]
["bitfinex-derivatives","BTCF0:USTF0",1735083215390,0.3628,98720.0,98719.0,0.10403098]
["bitfinex-derivatives","BTCF0:USTF0",1735083217789,0.3618,98720.0,98719.0,0.10403098]
["bitfinex-derivatives","BTCF0:USTF0",1735083218891,0.3618,98720.0,98719.0,0.40668029]
["bitfinex-derivatives","BTCF0:USTF0",1735083219897,0.3618,98720.0,98719.0,0.36555179]
["bitfinex-derivatives","BTCF0:USTF0",1735083220692,0.3618,98720.0,98719.0,0.06290248]
["bitfinex-derivatives","BTCF0:USTF0",1735083231503,0.3618,98720.0,98719.0,0.10400616]
["bitfinex-derivatives","BTCF0:USTF0",1735083232800,0.3618,98720.0,98719.0,0.10400478]
["bitfinex-derivatives","BTCF0:USTF0",1735083232801,0.32372041,98720.0,98719.0,0.10400478]
["bitfinex-derivatives","BTCF0:USTF0",1735083233008,0.3608,98732.0,98731.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735083233195,0.15183461,98738.0,98731.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735083233503,0.15183461,98738.0,98737.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735083234705,0.004,98738.0,98737.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735083235203,0.008,98738.0,98737.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735083235710,0.011,98738.0,98737.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735083237096,0.012,98738.0,98737.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735083239404,0.012,98738.0,98737.0,0.07004021]
["bitfinex-derivatives","BTCF0:USTF0",1735083245400,0.16375062,98756.0,98748.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735083246311,0.0425,98756.0,98748.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735083246506,0.0971,98749.0,98748.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735083246808,0.052,98749.0,98748.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735083247209,0.008,98749.0,98748.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735083247813,0.008,98749.0,98748.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1735083248819,0.00151952,98759.0,98748.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1735083249003,0.00151952,98759.0,98758.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735083250119,0.00251952,98759.0,98758.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735083250705,0.00451952,98759.0,98758.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735083251514,0.00651952,98759.0,98758.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735083253720,0.00651952,98759.0,98758.0,0.06977729]
["bitfinex-derivatives","BTCF0:USTF0",1735083266924,0.00651952,98759.0,98758.0,0.31216169]
["bitfinex-derivatives","BTCF0:USTF0",1735083268223,0.01506151,98760.0,98759.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735083269031,0.0424,98761.0,98760.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735083269931,0.12125062,98767.0,98766.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735083271225,0.004,98767.0,98760.0,0.67143002]
["bitfinex-derivatives","BTCF0:USTF0",1735083271427,0.12125062,98768.0,98760.0,0.67143002]
["bitfinex-derivatives","BTCF0:USTF0",1735083271428,0.01836137,98768.0,98767.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735083271734,0.35916137,98771.0,98770.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735083273728,0.35916137,98771.0,98770.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735083274733,0.36016137,98771.0,98770.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735083276320,0.36016137,98771.0,98770.0,0.07124171]
["bitfinex-derivatives","BTCF0:USTF0",1735083277434,0.001,98771.0,98770.0,0.07124171]
["bitfinex-derivatives","BTCF0:USTF0",1735083281333,0.3608,98782.0,98781.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735083282428,0.3638,98782.0,98781.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735083282828,0.3668,98782.0,98781.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735083285435,0.3668,98782.0,98781.0,0.06847141]
["bitfinex-derivatives","BTCF0:USTF0",1735083287241,0.006,98782.0,98781.0,0.06847141]
["bitfinex-derivatives","BTCF0:USTF0",1735083300328,0.003,98782.0,98781.0,0.06847141]
["bitfinex-derivatives","BTCF0:USTF0",1735083300543,0.0397,98793.0,98785.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735083301647,0.00551906,98786.0,98785.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735083303047,0.00951906,98786.0,98785.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735083317255,0.00951906,98786.0,98785.0,0.54452574]
["bitfinex-derivatives","BTCF0:USTF0",1735083318350,0.00951906,98786.0,98785.0,0.24187643]
["bitfinex-derivatives","BTCF0:USTF0",1735083321159,0.00951906,98786.0,98785.0,0.28299053]
["bitfinex-derivatives","BTCF0:USTF0",1735083322460,0.00951906,98786.0,98785.0,0.24187643]
["bitfinex-derivatives","BTCF0:USTF0",1735083330455,0.00951906,98786.0,98785.0,0.28301936]
["bitfinex-derivatives","BTCF0:USTF0",1735083331766,0.0397,98793.0,98792.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735083332965,0.0447,98793.0,98792.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735083333165,0.0517,98793.0,98792.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735083333664,0.0447,98793.0,98792.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735083334061,0.005,98793.0,98792.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735083334677,0.15183461,98801.0,98800.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735083335665,0.15583461,98801.0,98800.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735083335865,0.15883461,98801.0,98800.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735083337371,0.007,98801.0,98800.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735083340467,0.007,98801.0,98800.0,0.06525744]
["bitfinex-derivatives","BTCF0:USTF0",1735083342476,0.007,98801.0,98787.0,0.2310964]
["bitfinex-derivatives","BTCF0:USTF0",1735083342477,0.050647,98789.0,98787.0,0.2310964]
["bitfinex-derivatives","BTCF0:USTF0",1735083342664,0.3608,98788.0,98787.0,0.1238964]
["bitfinex-derivatives","BTCF0:USTF0",1735083343172,0.3608,98788.0,98772.0,0.17795364]
["bitfinex-derivatives","BTCF0:USTF0",1735083343173,0.6608,98788.0,98772.0,0.17795364]
["bitfinex-derivatives","BTCF0:USTF0",1735083343469,0.05066,98763.0,98747.0,0.54347077]
["bitfinex-derivatives","BTCF0:USTF0",1735083343672,0.050661,98762.0,98747.0,0.54347077]
["bitfinex-derivatives","BTCF0:USTF0",1735083343871,0.3608,98749.0,98747.0,0.54399077]
["bitfinex-derivatives","BTCF0:USTF0",1735083344169,0.3608,98749.0,98747.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735083344368,0.3608,98749.0,98748.0,0.01487178]
["bitfinex-derivatives","BTCF0:USTF0",1735083344568,0.36089921,98749.0,98746.0,0.00151898]
["bitfinex-derivatives","BTCF0:USTF0",1735083345275,0.05462883,98748.0,98746.0,0.00151898]
["bitfinex-derivatives","BTCF0:USTF0",1735083345768,0.05462883,98748.0,98746.0,0.05418798]
["bitfinex-derivatives","BTCF0:USTF0",1735083346370,0.18124522,98747.0,98746.0,0.05218798]
["bitfinex-derivatives","BTCF0:USTF0",1735083346670,0.18124522,98747.0,98746.0,0.07327434]
["bitfinex-derivatives","BTCF0:USTF0",1735083346971,0.05462883,98748.0,98739.0,0.01976384]
["bitfinex-derivatives","BTCF0:USTF0",1735083347173,0.3608,98740.0,98739.0,0.07043584]
["bitfinex-derivatives","BTCF0:USTF0",1735083347361,0.3608,98740.0,98739.0,0.06586747]
["bitfinex-derivatives","BTCF0:USTF0",1735083348768,0.3618,98740.0,98739.0,0.07486747]
["bitfinex-derivatives","BTCF0:USTF0",1735083349174,0.3618,98740.0,98739.0,0.07286747]
["bitfinex-derivatives","BTCF0:USTF0",1735083351576,0.3618,98740.0,98739.0,0.07486747]
["bitfinex-derivatives","BTCF0:USTF0",1735083354775,0.4521329,98740.0,98739.0,0.07486747]
["bitfinex-derivatives","BTCF0:USTF0",1735083356376,0.3618,98740.0,98739.0,0.02419547]
["bitfinex-derivatives","BTCF0:USTF0",1735083356568,0.050676,98732.0,98730.0,0.01417983]
["bitfinex-derivatives","BTCF0:USTF0",1735083356874,0.36089921,98731.0,98728.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735083357063,0.36089921,98731.0,98721.0,0.15530246]
["bitfinex-derivatives","BTCF0:USTF0",1735083357270,0.48143913,98731.0,98721.0,0.15530246]
["bitfinex-derivatives","BTCF0:USTF0",1735083357771,0.36089921,98731.0,98730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735083357977,0.36089921,98731.0,98730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735083358378,0.36189921,98731.0,98730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735083359075,0.36189921,98731.0,98730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735083359868,0.00109921,98731.0,98730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735083360681,0.00109921,98731.0,98730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735083360881,0.00109921,98731.0,98730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735083361083,0.00109921,98731.0,98730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735083361275,0.36189921,98731.0,98730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735083361472,0.36189921,98731.0,98729.0,0.77626652]
["bitfinex-derivatives","BTCF0:USTF0",1735083361776,0.36189921,98731.0,98730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735083362975,0.36189921,98731.0,98729.0,0.77626652]
["bitfinex-derivatives","BTCF0:USTF0",1735083363175,0.36189921,98731.0,98730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735083364284,0.36189921,98731.0,98730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735083365970,0.4328671,98731.0,98719.0,0.00151936]
["bitfinex-derivatives","BTCF0:USTF0",1735083366168,0.411482,98720.0,98719.0,0.00151936]
["bitfinex-derivatives","BTCF0:USTF0",1735083366573,0.4115615,98720.0,98711.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735083366774,0.3608,98712.0,98711.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735083367577,0.3608,98712.0,98711.0,0.0643526]
["bitfinex-derivatives","BTCF0:USTF0",1735083368288,0.43276789,98712.0,98711.0,0.0713526]
["bitfinex-derivatives","BTCF0:USTF0",1735083368878,0.61338466,98712.0,98711.0,0.0713526]
["bitfinex-derivatives","BTCF0:USTF0",1735083369683,0.43276789,98712.0,98711.0,0.0713526]
["bitfinex-derivatives","BTCF0:USTF0",1735083372488,0.36696789,98712.0,98711.0,0.0713526]
["bitfinex-derivatives","BTCF0:USTF0",1735083373179,0.36696789,98712.0,98711.0,0.0683526]
["bitfinex-derivatives","BTCF0:USTF0",1735083373482,0.36696789,98712.0,98711.0,0.0653526]
["bitfinex-derivatives","BTCF0:USTF0",1735083373683,0.58449233,98712.0,98711.0,0.0673526]
["bitfinex-derivatives","BTCF0:USTF0",1735083373886,0.58549233,98712.0,98711.0,0.0683526]
["bitfinex-derivatives","BTCF0:USTF0",1735083374794,0.36696789,98712.0,98711.0,0.0683526]
["bitfinex-derivatives","BTCF0:USTF0",1735083377188,0.36696789,98712.0,98710.0,0.58105967]
["bitfinex-derivatives","BTCF0:USTF0",1735083377385,0.36696789,98712.0,98710.0,0.58053967]
["bitfinex-derivatives","BTCF0:USTF0",1735083377895,0.36696789,98712.0,98711.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735083378198,0.296,98712.0,98711.0,0.52265047]
["bitfinex-derivatives","BTCF0:USTF0",1735083379301,0.36017544,98712.0,98711.0,0.52265047]
["bitfinex-derivatives","BTCF0:USTF0",1735083379600,0.36017544,98712.0,98711.0,0.52165047]
["bitfinex-derivatives","BTCF0:USTF0",1735083380217,0.35917544,98712.0,98711.0,0.52165047]
["bitfinex-derivatives","BTCF0:USTF0",1735083380517,0.36017544,98712.0,98711.0,0.52465047]
["bitfinex-derivatives","BTCF0:USTF0",1735083381213,0.36017544,98712.0,98711.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735083381417,0.36026684,98712.0,98701.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735083381606,0.3608,98702.0,98701.0,0.09673341]
["bitfinex-derivatives","BTCF0:USTF0",1735083381806,0.36089011,98702.0,98691.0,0.0015197]
["bitfinex-derivatives","BTCF0:USTF0",1735083382017,0.3608,98692.0,98691.0,0.0015197]
["bitfinex-derivatives","BTCF0:USTF0",1735083382905,0.42497544,98692.0,98691.0,0.01631311]
["bitfinex-derivatives","BTCF0:USTF0",1735083383311,0.42497544,98692.0,98691.0,0.02990455]
["bitfinex-derivatives","BTCF0:USTF0",1735083383513,0.42597544,98692.0,98691.0,0.02990455]
["bitfinex-derivatives","BTCF0:USTF0",1735083383911,0.42597544,98692.0,98691.0,0.01511114]
["bitfinex-derivatives","BTCF0:USTF0",1735083384116,0.42597544,98692.0,98691.0,0.48607561]
["bitfinex-derivatives","BTCF0:USTF0",1735083387421,0.42597544,98692.0,98691.0,0.48707561]
["bitfinex-derivatives","BTCF0:USTF0",1735083390820,0.42597544,98692.0,98691.0,0.48807561]
["bitfinex-derivatives","BTCF0:USTF0",1735083392619,0.60759776,98692.0,98691.0,0.48807561]
["bitfinex-derivatives","BTCF0:USTF0",1735083392925,0.60759776,98692.0,98691.0,0.33598453]
["bitfinex-derivatives","BTCF0:USTF0",1735083393428,0.42597544,98692.0,98691.0,0.33598453]
["bitfinex-derivatives","BTCF0:USTF0",1735083394519,0.42597544,98692.0,98691.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1735083395811,0.06517544,98692.0,98691.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1735083397125,0.001,98692.0,98691.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1735083398229,0.12219479,98692.0,98691.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1735083399030,0.10509008,98692.0,98691.0,0.39404553]
["bitfinex-derivatives","BTCF0:USTF0",1735083399528,9.011e-05,98702.0,98691.0,0.39404553]
["bitfinex-derivatives","BTCF0:USTF0",1735083399728,9.011e-05,98702.0,98701.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735083401338,0.00109011,98702.0,98701.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735083402335,0.00109011,98702.0,98692.0,0.08965204]
["bitfinex-derivatives","BTCF0:USTF0",1735083402633,0.00109011,98702.0,98699.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735083403228,0.3608,98701.0,98699.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735083404323,0.3608,98701.0,98692.0,0.09165204]
["bitfinex-derivatives","BTCF0:USTF0",1735083404530,0.3608,98693.0,98692.0,0.14034904]
["bitfinex-derivatives","BTCF0:USTF0",1735083404730,0.3608,98693.0,98692.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735083404933,0.3608,98693.0,98692.0,0.38468153]
["bitfinex-derivatives","BTCF0:USTF0",1735083406226,0.3618,98693.0,98692.0,0.38568153]
["bitfinex-derivatives","BTCF0:USTF0",1735083406630,0.3618,98693.0,98692.0,0.38768153]
["bitfinex-derivatives","BTCF0:USTF0",1735083407228,0.3618,98693.0,98692.0,0.38568153]
["bitfinex-derivatives","BTCF0:USTF0",1735083407430,0.3618,98693.0,98692.0,0.38768153]
["bitfinex-derivatives","BTCF0:USTF0",1735083409127,0.3618,98693.0,98692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735083409439,0.7226,98693.0,98692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735083410343,0.7226,98693.0,98692.0,0.01789651]
["bitfinex-derivatives","BTCF0:USTF0",1735083410533,0.772296,98693.0,98692.0,0.01589651]
["bitfinex-derivatives","BTCF0:USTF0",1735083410735,0.773296,98693.0,98692.0,0.01689651]
["bitfinex-derivatives","BTCF0:USTF0",1735083411236,0.773296,98693.0,98692.0,0.01589651]
["bitfinex-derivatives","BTCF0:USTF0",1735083411546,0.83266849,98693.0,98692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083411749,0.83266849,98693.0,98692.0,0.01590277]
["bitfinex-derivatives","BTCF0:USTF0",1735083413941,0.83366849,98693.0,98692.0,0.01590277]
["bitfinex-derivatives","BTCF0:USTF0",1735083415749,0.83166849,98693.0,98692.0,0.01590277]
["bitfinex-derivatives","BTCF0:USTF0",1735083416049,0.83366849,98693.0,98692.0,0.01590277]
["bitfinex-derivatives","BTCF0:USTF0",1735083416252,0.83366849,98693.0,98684.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735083416446,0.78297249,98693.0,98684.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735083416751,0.050697,98691.0,98684.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735083418351,0.05937249,98690.0,98684.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735083419954,0.06037249,98690.0,98684.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735083420754,0.06037249,98690.0,98685.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735083421470,0.06037249,98690.0,98689.0,0.02157206]
["bitfinex-derivatives","BTCF0:USTF0",1735083422471,0.001,98690.0,98689.0,0.02157206]
["bitfinex-derivatives","BTCF0:USTF0",1735083426277,0.051698,98690.0,98689.0,0.02157206]
["bitfinex-derivatives","BTCF0:USTF0",1735083428572,0.20313557,98690.0,98689.0,0.03636183]
["bitfinex-derivatives","BTCF0:USTF0",1735083430082,0.10985535,98690.0,98689.0,0.03636183]
["bitfinex-derivatives","BTCF0:USTF0",1735083430881,0.051698,98690.0,98689.0,0.03636183]
["bitfinex-derivatives","BTCF0:USTF0",1735083431673,0.051698,98690.0,98689.0,0.02157206]
["bitfinex-derivatives","BTCF0:USTF0",1735083432171,0.05915735,98690.0,98689.0,0.40625459]
["bitfinex-derivatives","BTCF0:USTF0",1735083432373,0.65694001,98693.0,98692.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735083432586,0.32191547,98693.0,98692.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735083432777,0.18178559,98694.0,98692.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1735083433477,0.15164464,98696.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083433785,0.15164464,98696.0,98695.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735083435088,0.15173475,98702.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083435288,0.15173475,98702.0,98698.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735083435787,0.15173475,98702.0,98699.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1735083436481,9.011e-05,98702.0,98699.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1735083436676,0.00109011,98702.0,98699.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1735083440188,0.00109011,98702.0,98700.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735083442095,9.011e-05,98702.0,98700.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735083442983,9.011e-05,98702.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083443179,0.15164464,98707.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083443392,0.15164464,98707.0,98706.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735083443790,0.15164464,98707.0,98706.0,0.133389]
["bitfinex-derivatives","BTCF0:USTF0",1735083444093,0.02619774,98707.0,98706.0,0.133389]
["bitfinex-derivatives","BTCF0:USTF0",1735083444994,0.050681,98723.0,98709.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735083445183,0.050681,98723.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083445589,0.050681,98723.0,98718.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735083446498,0.00552014,98722.0,98718.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735083446691,0.00952014,98722.0,98718.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735083447886,0.01052014,98722.0,98718.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735083450595,0.01052014,98722.0,98718.0,0.06447528]
["bitfinex-derivatives","BTCF0:USTF0",1735083454001,0.01052014,98722.0,98720.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735083455500,0.01152014,98722.0,98720.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735083455700,0.01252014,98722.0,98720.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735083464109,0.01252014,98722.0,98721.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735083465209,0.00752014,98722.0,98721.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735083465508,0.01252014,98722.0,98721.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735083469719,0.06940133,98722.0,98721.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735083473112,0.25118692,98722.0,98721.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735083476714,0.06940133,98722.0,98721.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735083477229,0.050689,98706.0,98705.0,0.22839449]
["bitfinex-derivatives","BTCF0:USTF0",1735083477516,0.050689,98706.0,98685.0,0.17969447]
["bitfinex-derivatives","BTCF0:USTF0",1735083477517,0.050693,98699.0,98685.0,0.17969447]
["bitfinex-derivatives","BTCF0:USTF0",1735083477709,0.050693,98699.0,98685.0,0.17909447]
["bitfinex-derivatives","BTCF0:USTF0",1735083477909,0.050694,98697.0,98696.0,0.36384014]
["bitfinex-derivatives","BTCF0:USTF0",1735083478108,0.411494,98697.0,98696.0,0.37865126]
["bitfinex-derivatives","BTCF0:USTF0",1735083479516,0.411494,98697.0,98696.0,0.01481112]
["bitfinex-derivatives","BTCF0:USTF0",1735083479517,0.46837519,98697.0,98696.0,0.01481112]
["bitfinex-derivatives","BTCF0:USTF0",1735083480114,0.050698,98690.0,98684.0,0.02702911]
["bitfinex-derivatives","BTCF0:USTF0",1735083480312,0.411498,98690.0,98689.0,0.01495888]
["bitfinex-derivatives","BTCF0:USTF0",1735083482011,0.050701,98686.0,98684.0,0.07773011]
["bitfinex-derivatives","BTCF0:USTF0",1735083482816,0.050701,98686.0,98684.0,0.02702911]
["bitfinex-derivatives","BTCF0:USTF0",1735083483021,9.825e-05,98685.0,98678.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735083483210,9.825e-05,98685.0,98673.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735083483211,0.050704,98678.0,98673.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735083484430,0.050704,98678.0,98673.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735083484431,0.051704,98678.0,98673.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735083485111,0.051704,98678.0,98674.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735083486418,0.050704,98678.0,98674.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735083486611,0.051704,98678.0,98674.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735083488516,0.050705,98675.0,98674.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735083488721,0.050705,98675.0,98674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083490222,0.051705,98675.0,98674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083494326,0.051705,98675.0,98674.0,0.01675524]
["bitfinex-derivatives","BTCF0:USTF0",1735083496526,0.050705,98675.0,98674.0,0.01475524]
["bitfinex-derivatives","BTCF0:USTF0",1735083496727,0.051705,98675.0,98674.0,0.01475524]
["bitfinex-derivatives","BTCF0:USTF0",1735083500315,0.051705,98675.0,98667.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735083500823,0.051705,98675.0,98667.0,0.06911856]
["bitfinex-derivatives","BTCF0:USTF0",1735083501927,0.051705,98675.0,98669.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735083502524,0.001,98675.0,98667.0,0.07211856]
["bitfinex-derivatives","BTCF0:USTF0",1735083502733,7.806e-05,98674.0,98667.0,0.02691856]
["bitfinex-derivatives","BTCF0:USTF0",1735083503118,0.050708,98670.0,98667.0,0.02691856]
["bitfinex-derivatives","BTCF0:USTF0",1735083503322,0.050708,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083504733,0.051708,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083505422,0.051708,98670.0,98667.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735083506131,0.051708,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083506934,0.051708,98670.0,98667.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735083507331,0.050708,98669.0,98667.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735083507626,0.05898522,98670.0,98667.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735083507934,0.050709,98668.0,98667.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735083508321,0.050709,98668.0,98667.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735083508831,0.05798522,98668.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083509037,0.050714,98658.0,98655.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735083510235,0.05798522,98657.0,98655.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735083511531,0.05798522,98657.0,98655.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735083511727,0.05798522,98657.0,98655.0,0.07654785]
["bitfinex-derivatives","BTCF0:USTF0",1735083512127,0.05798522,98657.0,98655.0,0.07254785]
["bitfinex-derivatives","BTCF0:USTF0",1735083512327,0.05798522,98657.0,98655.0,0.07554785]
["bitfinex-derivatives","BTCF0:USTF0",1735083512637,0.05898522,98657.0,98655.0,0.07554785]
["bitfinex-derivatives","BTCF0:USTF0",1735083512936,0.05798522,98657.0,98655.0,0.07554785]
["bitfinex-derivatives","BTCF0:USTF0",1735083513132,0.05898522,98657.0,98655.0,0.07554785]
["bitfinex-derivatives","BTCF0:USTF0",1735083513629,0.001,98657.0,98655.0,0.07554785]
["bitfinex-derivatives","BTCF0:USTF0",1735083513830,0.001,98657.0,98656.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735083514841,0.05898522,98657.0,98656.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735083515925,0.05798522,98657.0,98656.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735083516126,0.05898522,98657.0,98656.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735083524535,0.18168689,98662.0,98661.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735083524739,0.14529548,98662.0,98661.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735083525435,0.00010239,98667.0,98661.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735083525436,0.00010239,98667.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083525732,0.00010239,98667.0,98666.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735083528544,0.00110239,98667.0,98666.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735083529035,0.00110239,98667.0,98666.0,0.08137976]
["bitfinex-derivatives","BTCF0:USTF0",1735083533447,0.00110239,98667.0,98666.0,0.03066976]
["bitfinex-derivatives","BTCF0:USTF0",1735083533637,0.00110239,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083534439,0.00110239,98667.0,98666.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735083539545,0.05181139,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083540851,0.10893011,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083545652,0.10893011,98667.0,98663.0,0.03018637]
["bitfinex-derivatives","BTCF0:USTF0",1735083545853,0.10893011,98667.0,98661.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735083546458,0.05071,98665.0,98661.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735083546758,0.05071,98665.0,98663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083547253,0.05071,98665.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083547457,0.05711872,98664.0,98661.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735083548855,0.15143763,98662.0,98661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083549054,0.15143763,98662.0,98661.0,0.03635293]
["bitfinex-derivatives","BTCF0:USTF0",1735083549257,0.15143763,98662.0,98656.0,0.150715]
["bitfinex-derivatives","BTCF0:USTF0",1735083549653,0.15143763,98662.0,98661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083549957,0.15143763,98662.0,98661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083550151,0.15243763,98662.0,98661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735083550457,0.15243763,98662.0,98661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083551660,0.050712,98661.0,98656.0,0.14035644]
["bitfinex-derivatives","BTCF0:USTF0",1735083552055,0.050712,98661.0,98656.0,0.13835644]
["bitfinex-derivatives","BTCF0:USTF0",1735083552651,0.15143763,98660.0,98656.0,0.13735644]
["bitfinex-derivatives","BTCF0:USTF0",1735083552852,0.15143763,98660.0,98656.0,0.14035644]
["bitfinex-derivatives","BTCF0:USTF0",1735083553353,0.15143763,98660.0,98656.0,0.14135644]
["bitfinex-derivatives","BTCF0:USTF0",1735083553754,0.15143763,98659.0,98656.0,0.14135644]
["bitfinex-derivatives","BTCF0:USTF0",1735083554754,0.15143763,98660.0,98656.0,0.14135644]
["bitfinex-derivatives","BTCF0:USTF0",1735083555264,0.15143763,98660.0,98656.0,0.13835644]
["bitfinex-derivatives","BTCF0:USTF0",1735083555455,0.15143763,98660.0,98656.0,0.14135644]
["bitfinex-derivatives","BTCF0:USTF0",1735083555656,0.15243763,98660.0,98656.0,0.14135644]
["bitfinex-derivatives","BTCF0:USTF0",1735083556057,0.15143763,98659.0,98656.0,0.13835644]
["bitfinex-derivatives","BTCF0:USTF0",1735083556257,0.15143763,98659.0,98656.0,0.14135644]
["bitfinex-derivatives","BTCF0:USTF0",1735083556862,0.15143763,98659.0,98658.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735083558058,0.15243763,98659.0,98658.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735083558362,0.001,98659.0,98658.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735083558562,0.15143763,98661.0,98656.0,0.14035644]
["bitfinex-derivatives","BTCF0:USTF0",1735083558765,0.001,98659.0,98658.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735083559070,0.001,98659.0,98658.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735083559870,0.15143763,98660.0,98659.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735083560869,0.001,98661.0,98656.0,0.14135644]
["bitfinex-derivatives","BTCF0:USTF0",1735083561065,0.001,98661.0,98660.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735083561271,0.001,98659.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083561471,0.001,98659.0,98658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735083561970,0.001,98660.0,98659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083562376,0.3608,98663.0,98656.0,0.13735644]
["bitfinex-derivatives","BTCF0:USTF0",1735083562676,0.001,98659.0,98656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735083562868,0.050725,98636.0,98634.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1735083563174,0.36089956,98635.0,98634.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1735083563377,0.36089956,98635.0,98634.0,0.01503792]
["bitfinex-derivatives","BTCF0:USTF0",1735083563872,9.956e-05,98635.0,98634.0,0.01503792]
["bitfinex-derivatives","BTCF0:USTF0",1735083564772,0.36089956,98635.0,98634.0,0.01503792]
["bitfinex-derivatives","BTCF0:USTF0",1735083565171,0.36189956,98635.0,98634.0,0.01503792]
["bitfinex-derivatives","BTCF0:USTF0",1735083565370,0.36189956,98635.0,98634.0,0.01803792]
["bitfinex-derivatives","BTCF0:USTF0",1735083566078,0.36189956,98635.0,98634.0,0.01703792]
["bitfinex-derivatives","BTCF0:USTF0",1735083567168,0.41262556,98635.0,98634.0,0.01703792]
["bitfinex-derivatives","BTCF0:USTF0",1735083575691,0.53323185,98635.0,98634.0,0.01703792]
["bitfinex-derivatives","BTCF0:USTF0",1735083579791,0.41262556,98635.0,98634.0,0.01703792]
["bitfinex-derivatives","BTCF0:USTF0",1735083584097,0.41362556,98635.0,98634.0,0.01503792]
["bitfinex-derivatives","BTCF0:USTF0",1735083584893,0.41262556,98635.0,98634.0,0.01503792]
["bitfinex-derivatives","BTCF0:USTF0",1735083588805,0.412526,98635.0,98634.0,0.01503792]
["bitfinex-derivatives","BTCF0:USTF0",1735083590813,0.050734,98618.0,98617.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735083591007,0.00010239,98618.0,98617.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735083591301,0.050729,98630.0,98617.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1735083591512,0.050729,98630.0,98620.0,0.05886567]
["bitfinex-derivatives","BTCF0:USTF0",1735083591903,0.15113941,98626.0,98625.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735083593097,0.15213941,98626.0,98625.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735083593608,0.15213941,98626.0,98625.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735083594309,0.05768312,98626.0,98625.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735083594907,0.05768312,98626.0,98625.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735083595107,0.001,98626.0,98625.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735083596316,0.051731,98626.0,98625.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735083596503,0.10841412,98626.0,98625.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735083598912,0.10841412,98626.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083598913,0.41848312,98626.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083599111,0.050732,98623.0,98619.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735083600012,0.41956313,98626.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083600211,0.41848312,98626.0,98617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735083600512,0.050733,98621.0,98617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735083600903,0.050733,98621.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083601507,0.20210302,98621.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083601701,0.20310302,98621.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083601903,0.20310302,98621.0,98617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735083602103,0.20310302,98621.0,98617.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735083602302,0.20210302,98621.0,98617.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735083602514,0.20310302,98621.0,98617.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735083602817,0.051733,98621.0,98617.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735083603018,0.001,98621.0,98618.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735083603211,0.001,98621.0,98618.0,0.06569178]
["bitfinex-derivatives","BTCF0:USTF0",1735083603514,0.001,98621.0,98619.0,0.01695778]
["bitfinex-derivatives","BTCF0:USTF0",1735083603907,0.15137002,98622.0,98620.0,0.01495778]
["bitfinex-derivatives","BTCF0:USTF0",1735083604110,0.001,98621.0,98620.0,0.01495778]
["bitfinex-derivatives","BTCF0:USTF0",1735083604305,0.001,98621.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083604513,0.050732,98624.0,98620.0,0.01495264]
["bitfinex-derivatives","BTCF0:USTF0",1735083604717,0.001,98621.0,98620.0,0.01495264]
["bitfinex-derivatives","BTCF0:USTF0",1735083605920,0.001,98624.0,98623.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735083606319,0.001,98624.0,98623.0,0.06568464]
["bitfinex-derivatives","BTCF0:USTF0",1735083606920,0.051731,98624.0,98623.0,0.01495264]
["bitfinex-derivatives","BTCF0:USTF0",1735083607112,0.051731,98624.0,98623.0,0.01595264]
["bitfinex-derivatives","BTCF0:USTF0",1735083607821,0.050731,98624.0,98623.0,0.01595264]
["bitfinex-derivatives","BTCF0:USTF0",1735083608412,0.051731,98624.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083608823,0.20310102,98624.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083610220,0.20310102,98624.0,98623.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735083610221,0.15237002,98624.0,98623.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735083611820,0.001,98624.0,98623.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735083618431,0.051731,98624.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083619026,0.412531,98624.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083620436,0.46899114,98624.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083620931,0.46899114,98624.0,98600.0,0.00300851]
["bitfinex-derivatives","BTCF0:USTF0",1735083621124,0.3608,98611.0,98600.0,0.00300851]
["bitfinex-derivatives","BTCF0:USTF0",1735083621325,0.050742,98604.0,98600.0,0.06187418]
["bitfinex-derivatives","BTCF0:USTF0",1735083621526,0.12111608,98602.0,98601.0,0.16251753]
["bitfinex-derivatives","BTCF0:USTF0",1735083622328,0.17185908,98602.0,98601.0,0.16251753]
["bitfinex-derivatives","BTCF0:USTF0",1735083622523,0.12111608,98602.0,98601.0,0.16251753]
["bitfinex-derivatives","BTCF0:USTF0",1735083622727,0.12111608,98602.0,98601.0,0.52331753]
["bitfinex-derivatives","BTCF0:USTF0",1735083622728,0.12211608,98602.0,98601.0,0.52331753]
["bitfinex-derivatives","BTCF0:USTF0",1735083623024,0.12211608,98602.0,98601.0,0.510443]
["bitfinex-derivatives","BTCF0:USTF0",1735083623225,0.001,98602.0,98601.0,0.510443]
["bitfinex-derivatives","BTCF0:USTF0",1735083623421,0.001,98602.0,98601.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735083624024,0.001,98602.0,98601.0,0.11373178]
["bitfinex-derivatives","BTCF0:USTF0",1735083631338,0.12183526,98602.0,98601.0,0.11373178]
["bitfinex-derivatives","BTCF0:USTF0",1735083633435,0.1513951,98609.0,98607.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735083634241,0.1513951,98614.0,98601.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735083634534,0.2021321,98614.0,98606.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735083634737,0.2021321,98614.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083635130,0.001,98609.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083635531,0.001,98609.0,98606.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735083636339,0.001,98609.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083636528,0.051739,98609.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083637127,0.050739,98609.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083637840,0.050739,98609.0,98606.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735083638037,0.050739,98609.0,98606.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735083638238,0.051739,98609.0,98607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083638439,0.051739,98609.0,98608.0,0.01479174]
["bitfinex-derivatives","BTCF0:USTF0",1735083639533,0.051739,98609.0,98608.0,0.01579174]
["bitfinex-derivatives","BTCF0:USTF0",1735083640830,0.050739,98609.0,98608.0,0.01579174]
["bitfinex-derivatives","BTCF0:USTF0",1735083641142,0.051739,98609.0,98608.0,0.01579174]
["bitfinex-derivatives","BTCF0:USTF0",1735083641533,0.051739,98609.0,98608.0,0.01679174]
["bitfinex-derivatives","BTCF0:USTF0",1735083641732,0.001,98609.0,98606.0,0.0750846]
["bitfinex-derivatives","BTCF0:USTF0",1735083641932,0.05074,98607.0,98606.0,0.0750846]
["bitfinex-derivatives","BTCF0:USTF0",1735083642940,0.05074,98607.0,98606.0,0.0760846]
["bitfinex-derivatives","BTCF0:USTF0",1735083643131,0.05074,98607.0,98606.0,0.0253436]
["bitfinex-derivatives","BTCF0:USTF0",1735083644132,0.05174,98607.0,98606.0,0.0253436]
["bitfinex-derivatives","BTCF0:USTF0",1735083645042,0.05174,98607.0,98606.0,0.0243436]
["bitfinex-derivatives","BTCF0:USTF0",1735083645226,0.05174,98607.0,98601.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735083645227,0.001,98607.0,98601.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735083645432,0.050743,98602.0,98601.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735083645642,0.050743,98602.0,98601.0,0.12094411]
["bitfinex-derivatives","BTCF0:USTF0",1735083647343,0.051743,98602.0,98601.0,0.12094411]
["bitfinex-derivatives","BTCF0:USTF0",1735083662747,0.412543,98602.0,98601.0,0.12094411]
["bitfinex-derivatives","BTCF0:USTF0",1735083664263,0.5639381,98602.0,98601.0,0.12094411]
["bitfinex-derivatives","BTCF0:USTF0",1735083665156,0.412543,98602.0,98601.0,0.12094411]
["bitfinex-derivatives","BTCF0:USTF0",1735083666460,0.5639381,98602.0,98601.0,0.12094411]
["bitfinex-derivatives","BTCF0:USTF0",1735083668158,0.2031381,98602.0,98601.0,0.12094411]
["bitfinex-derivatives","BTCF0:USTF0",1735083668861,0.051743,98602.0,98601.0,0.12094411]
["bitfinex-derivatives","BTCF0:USTF0",1735083673667,0.10663056,98602.0,98601.0,0.12094411]
["bitfinex-derivatives","BTCF0:USTF0",1735083674763,0.05588756,98602.0,98601.0,0.17168711]
["bitfinex-derivatives","BTCF0:USTF0",1735083683570,0.001,98602.0,98601.0,0.17168711]
["bitfinex-derivatives","BTCF0:USTF0",1735083684068,0.001,98602.0,98601.0,0.12094411]
["bitfinex-derivatives","BTCF0:USTF0",1735083684267,0.050743,98601.0,98600.0,0.00300851]
["bitfinex-derivatives","BTCF0:USTF0",1735083684968,0.10558467,98601.0,98600.0,0.00300851]
["bitfinex-derivatives","BTCF0:USTF0",1735083685565,0.10658467,98601.0,98600.0,0.00300851]
["bitfinex-derivatives","BTCF0:USTF0",1735083686773,0.050749,98589.0,98588.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735083688374,0.051749,98589.0,98588.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735083689780,0.050749,98589.0,98588.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735083690072,0.051749,98589.0,98588.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735083690372,0.051749,98589.0,98582.0,0.06872925]
["bitfinex-derivatives","BTCF0:USTF0",1735083690373,0.05075,98588.0,98582.0,0.06872925]
["bitfinex-derivatives","BTCF0:USTF0",1735083690570,0.05075,98588.0,98586.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735083691478,0.05175,98588.0,98586.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735083692166,0.05275,98588.0,98586.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735083692369,0.050751,98587.0,98586.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735083694483,0.051751,98587.0,98586.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735083698686,0.051751,98587.0,98586.0,0.150751]
["bitfinex-derivatives","BTCF0:USTF0",1735083699784,0.051751,98587.0,98586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735083701888,0.051751,98587.0,98560.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1735083702084,0.411558,98572.0,98561.0,0.10757781]
["bitfinex-derivatives","BTCF0:USTF0",1735083702582,0.411558,98572.0,98562.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735083702976,0.3608,98572.0,98562.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735083703175,0.050763,98563.0,98562.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735083704071,0.050763,98563.0,98562.0,0.06956125]
["bitfinex-derivatives","BTCF0:USTF0",1735083704486,0.14129324,98563.0,98562.0,0.06956125]
["bitfinex-derivatives","BTCF0:USTF0",1735083705484,0.14229324,98563.0,98562.0,0.06956125]
["bitfinex-derivatives","BTCF0:USTF0",1735083706097,0.14329324,98563.0,98562.0,0.06956125]
["bitfinex-derivatives","BTCF0:USTF0",1735083707290,0.052763,98563.0,98562.0,0.06956125]
["bitfinex-derivatives","BTCF0:USTF0",1735083708478,0.14329324,98563.0,98562.0,0.06956125]
["bitfinex-derivatives","BTCF0:USTF0",1735083711283,0.052763,98563.0,98562.0,0.06956125]
["bitfinex-derivatives","BTCF0:USTF0",1735083713385,0.002,98563.0,98562.0,0.06956125]
["bitfinex-derivatives","BTCF0:USTF0",1735083713593,0.12070698,98568.0,98567.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735083713986,0.15119059,98576.0,98567.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735083714180,0.3608,98583.0,98568.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735083714486,0.3608,98583.0,98582.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735083715788,0.3618,98583.0,98582.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735083719892,0.45233286,98583.0,98582.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735083722199,0.3618,98583.0,98582.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735083722391,0.3618,98583.0,98582.0,0.07041244]
["bitfinex-derivatives","BTCF0:USTF0",1735083726601,0.3618,98583.0,98582.0,0.01965944]
["bitfinex-derivatives","BTCF0:USTF0",1735083726793,0.050763,98563.0,98561.0,0.00521381]
["bitfinex-derivatives","BTCF0:USTF0",1735083727999,0.051763,98563.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083728394,0.052763,98563.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083731294,0.051763,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083731598,0.051763,98563.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083733603,0.001,98563.0,98558.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735083733798,0.050764,98561.0,98558.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735083733998,0.001,98563.0,98550.0,0.05894791]
["bitfinex-derivatives","BTCF0:USTF0",1735083733999,0.050765,98560.0,98550.0,0.05894791]
["bitfinex-derivatives","BTCF0:USTF0",1735083734299,0.11789582,98560.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083734499,0.050774,98542.0,98541.0,0.00152208]
["bitfinex-derivatives","BTCF0:USTF0",1735083735398,0.050774,98542.0,98541.0,0.01872889]
["bitfinex-derivatives","BTCF0:USTF0",1735083735592,0.051774,98542.0,98541.0,0.01972889]
["bitfinex-derivatives","BTCF0:USTF0",1735083736192,0.052774,98542.0,98541.0,0.01972889]
["bitfinex-derivatives","BTCF0:USTF0",1735083738197,0.052774,98542.0,98541.0,0.01872889]
["bitfinex-derivatives","BTCF0:USTF0",1735083741704,0.051774,98542.0,98541.0,0.01872889]
["bitfinex-derivatives","BTCF0:USTF0",1735083742007,0.052774,98542.0,98541.0,0.01872889]
["bitfinex-derivatives","BTCF0:USTF0",1735083743205,0.051774,98542.0,98541.0,0.01872889]
["bitfinex-derivatives","BTCF0:USTF0",1735083745712,0.051774,98542.0,98541.0,0.01720681]
["bitfinex-derivatives","BTCF0:USTF0",1735083745899,0.051774,98542.0,98540.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735083748408,0.050774,98542.0,98540.0,0.06798423]
["bitfinex-derivatives","BTCF0:USTF0",1735083748709,0.051774,98542.0,98540.0,0.06798423]
["bitfinex-derivatives","BTCF0:USTF0",1735083753706,0.0903317,98541.0,98540.0,0.06798423]
["bitfinex-derivatives","BTCF0:USTF0",1735083755110,0.0913317,98541.0,98540.0,0.06798423]
["bitfinex-derivatives","BTCF0:USTF0",1735083755316,0.001,98541.0,98540.0,0.06798423]
["bitfinex-derivatives","BTCF0:USTF0",1735083755710,0.001,98541.0,98540.0,0.00798423]
["bitfinex-derivatives","BTCF0:USTF0",1735083755910,0.001,98541.0,98540.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735083760316,0.001,98541.0,98540.0,0.0727602]
["bitfinex-derivatives","BTCF0:USTF0",1735083760715,0.001,98541.0,98528.0,0.24350686]
["bitfinex-derivatives","BTCF0:USTF0",1735083760716,0.66190593,98541.0,98521.0,0.22298936]
["bitfinex-derivatives","BTCF0:USTF0",1735083761022,0.050784,98523.0,98521.0,0.22298936]
["bitfinex-derivatives","BTCF0:USTF0",1735083761205,0.7216,98524.0,98519.0,0.36418723]
["bitfinex-derivatives","BTCF0:USTF0",1735083761206,0.050785,98520.0,98519.0,0.36418723]
["bitfinex-derivatives","BTCF0:USTF0",1735083761403,0.00010593,98522.0,98520.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735083761606,0.00010593,98522.0,98520.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735083761806,0.050785,98521.0,98520.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735083764318,0.051785,98521.0,98520.0,0.12109831]
["bitfinex-derivatives","BTCF0:USTF0",1735083765818,0.001,98521.0,98520.0,0.17188331]
["bitfinex-derivatives","BTCF0:USTF0",1735083767317,0.00104001,98524.0,98523.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735083767621,0.18102455,98533.0,98532.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735083768121,0.18102455,98533.0,98532.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1735083768911,0.09049591,98537.0,98536.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735083770019,0.3608,98542.0,98538.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735083770319,0.411574,98542.0,98538.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735083770516,0.050778,98534.0,98533.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735083771814,0.050778,98534.0,98533.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735083772116,0.050778,98534.0,98533.0,0.07292987]
["bitfinex-derivatives","BTCF0:USTF0",1735083772814,0.051778,98534.0,98533.0,0.07292987]
["bitfinex-derivatives","BTCF0:USTF0",1735083775029,0.001,98534.0,98533.0,0.07292987]
["bitfinex-derivatives","BTCF0:USTF0",1735083776417,0.3608,98542.0,98536.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735083776618,0.18102455,98549.0,98548.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735083776914,0.18102455,98549.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083776915,0.21119531,98562.0,98560.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735083777118,0.21119531,98562.0,98561.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735083777827,0.09059716,98562.0,98561.0,0.462564]
["bitfinex-derivatives","BTCF0:USTF0",1735083778823,0.09659716,98562.0,98561.0,0.462564]
["bitfinex-derivatives","BTCF0:USTF0",1735083779025,0.10159716,98562.0,98561.0,0.462564]
["bitfinex-derivatives","BTCF0:USTF0",1735083779216,0.011,98562.0,98561.0,0.4839967]
["bitfinex-derivatives","BTCF0:USTF0",1735083780026,0.008,98562.0,98561.0,0.4839967]
["bitfinex-derivatives","BTCF0:USTF0",1735083780429,0.4138,98591.0,98561.0,0.4332327]
["bitfinex-derivatives","BTCF0:USTF0",1735083780628,0.050742,98604.0,98596.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735083780820,0.050745,98598.0,98590.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735083781020,0.0524,98608.0,98590.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735083781327,0.050746,98596.0,98590.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735083781826,0.0524,98608.0,98590.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735083782013,0.0524,98608.0,98590.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735083782014,0.002,98591.0,98590.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735083782625,0.002,98591.0,98590.0,0.43362709]
["bitfinex-derivatives","BTCF0:USTF0",1735083782812,0.008,98596.0,98590.0,0.43362709]
["bitfinex-derivatives","BTCF0:USTF0",1735083783127,0.050748,98593.0,98590.0,0.43362709]
["bitfinex-derivatives","BTCF0:USTF0",1735083783627,0.050748,98593.0,98591.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735083784230,0.059748,98593.0,98591.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735083785929,0.068748,98593.0,98591.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735083786626,0.050749,98591.0,98590.0,0.02107809]
["bitfinex-derivatives","BTCF0:USTF0",1735083786826,0.018,98593.0,98580.0,0.45073545]
["bitfinex-derivatives","BTCF0:USTF0",1735083787128,0.050751,98587.0,98585.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735083788331,0.068748,98593.0,98587.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735083788644,0.050749,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083789528,0.058749,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083790516,0.067749,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083790719,0.067749,98591.0,98589.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735083790916,0.067749,98591.0,98589.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735083791732,0.059749,98591.0,98589.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735083791935,0.067749,98591.0,98589.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735083794938,0.017,98591.0,98589.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735083796039,0.0524,98608.0,98589.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735083796040,0.0527,98619.0,98589.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735083796336,0.050732,98624.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083796539,0.050732,98624.0,98622.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735083797430,0.050732,98624.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083797431,0.050734,98620.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083797639,0.3608,98620.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083797840,0.3608,98604.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083798432,0.3608,98604.0,98595.0,0.38763556]
["bitfinex-derivatives","BTCF0:USTF0",1735083798741,0.3608,98604.0,98595.0,0.43838156]
["bitfinex-derivatives","BTCF0:USTF0",1735083798946,0.050746,98597.0,98595.0,0.43838156]
["bitfinex-derivatives","BTCF0:USTF0",1735083799351,0.050746,98597.0,98595.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1735083799832,0.050746,98597.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083800438,0.050751,98588.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083801038,0.00108001,98596.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083801234,0.0532,98603.0,98585.0,0.45073545]
["bitfinex-derivatives","BTCF0:USTF0",1735083801446,0.050751,98589.0,98587.0,0.05227346]
["bitfinex-derivatives","BTCF0:USTF0",1735083802347,0.050748,98595.0,98593.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735083803052,0.050748,98595.0,98587.0,0.00252146]
["bitfinex-derivatives","BTCF0:USTF0",1735083803053,0.05075,98590.0,98587.0,0.00752146]
["bitfinex-derivatives","BTCF0:USTF0",1735083803234,0.05075,98590.0,98588.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735083805634,0.05075,98590.0,98588.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735083806038,0.05075,98590.0,98588.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735083806357,0.3608,98596.0,98588.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735083806358,0.050747,98595.0,98592.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735083806544,0.050747,98594.0,98592.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735083808042,0.1513868,98596.0,98595.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735083808248,0.18036814,98597.0,98596.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735083808953,0.21119531,98610.0,98608.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735083809954,0.3608,98616.0,98608.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735083809955,0.15109776,98611.0,98608.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735083810444,0.00752188,98609.0,98608.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735083810855,0.01152188,98609.0,98608.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735083812742,0.15221777,98616.0,98615.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735083812948,0.15221777,98616.0,98615.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1735083812949,0.15109776,98616.0,98615.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1735083813349,0.15109776,98617.0,98615.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1735083813554,0.15109776,98617.0,98616.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735083814549,0.57303532,98635.0,98616.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735083814550,0.050735,98618.0,98616.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735083814757,0.15109776,98622.0,98616.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735083814954,0.20183076,98622.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083815656,0.050733,98622.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083815858,0.059733,98622.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083816354,0.059733,98622.0,98621.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735083816355,0.053733,98622.0,98621.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735083816757,0.053733,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083817662,0.059733,98622.0,98621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083822958,0.050734,98619.0,98618.0,0.0776674]
["bitfinex-derivatives","BTCF0:USTF0",1735083824066,0.009,98622.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083824373,0.006,98622.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083824664,0.20182976,98623.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083825166,0.050732,98623.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083826366,0.006,98622.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083826765,0.003,98622.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083827065,0.056732,98623.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083827565,0.053732,98623.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083827865,0.006,98622.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083829766,0.003,98622.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083830264,0.056732,98623.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083830458,0.053732,98623.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083830657,0.003,98622.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083831566,0.006,98623.0,98621.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083832269,0.15109776,98633.0,98632.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735083834068,0.050726,98634.0,98633.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735083836067,0.058726,98634.0,98633.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735083836766,0.008,98634.0,98633.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735083840362,0.008,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083840557,0.050731,98625.0,98624.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1735083840757,0.411531,98625.0,98624.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1735083841265,0.3608,98625.0,98615.0,0.232754]
["bitfinex-derivatives","BTCF0:USTF0",1735083841469,0.050736,98616.0,98615.0,0.232754]
["bitfinex-derivatives","BTCF0:USTF0",1735083841763,0.0495,98624.0,98615.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1735083841968,0.0495,98624.0,98615.0,0.20348789]
["bitfinex-derivatives","BTCF0:USTF0",1735083842365,0.050734,98621.0,98620.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083842874,0.050737,98615.0,98614.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735083843568,0.0495,98624.0,98611.0,0.38231296]
["bitfinex-derivatives","BTCF0:USTF0",1735083843764,0.050737,98613.0,98611.0,0.38231296]
["bitfinex-derivatives","BTCF0:USTF0",1735083845378,0.050737,98613.0,98611.0,0.38431296]
["bitfinex-derivatives","BTCF0:USTF0",1735083846268,0.17169704,98613.0,98611.0,0.43505096]
["bitfinex-derivatives","BTCF0:USTF0",1735083847969,0.17169704,98613.0,98611.0,0.43305096]
["bitfinex-derivatives","BTCF0:USTF0",1735083848173,0.17169704,98613.0,98611.0,0.43505096]
["bitfinex-derivatives","BTCF0:USTF0",1735083849265,0.12096004,98613.0,98611.0,0.43505096]
["bitfinex-derivatives","BTCF0:USTF0",1735083851276,0.12096004,98612.0,98611.0,0.43505096]
["bitfinex-derivatives","BTCF0:USTF0",1735083851572,0.12096004,98612.0,98611.0,0.43305096]
["bitfinex-derivatives","BTCF0:USTF0",1735083851878,0.12096004,98612.0,98611.0,0.43505096]
["bitfinex-derivatives","BTCF0:USTF0",1735083852377,0.12096004,98613.0,98611.0,0.43505096]
["bitfinex-derivatives","BTCF0:USTF0",1735083853787,0.17169704,98613.0,98611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735083854383,0.3608,98612.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083855176,0.411538,98612.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083855479,0.050743,98601.0,98600.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1735083856379,0.14067345,98611.0,98593.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735083856380,0.050744,98599.0,98593.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735083857681,0.14067345,98611.0,98593.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735083857682,0.050747,98595.0,98593.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735083859378,0.050747,98595.0,98593.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1735083860177,0.050747,98595.0,98593.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1735083863493,0.120806,98597.0,98596.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735083864382,0.120806,98599.0,98593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735083864579,0.120806,98599.0,98598.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735083865782,0.120806,98599.0,98598.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735083865978,0.050742,98603.0,98598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735083866294,0.050742,98603.0,98600.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735083866490,0.050742,98603.0,98601.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735083866687,0.120806,98607.0,98606.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735083866878,0.120806,98607.0,98606.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1735083867078,0.050738,98612.0,98609.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735083867886,0.050738,98612.0,98610.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735083868088,0.15108845,98613.0,98607.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735083868089,0.15108845,98613.0,98612.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735083868589,0.12088253,98614.0,98613.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735083868890,0.12088253,98614.0,98613.0,0.103637]
["bitfinex-derivatives","BTCF0:USTF0",1735083869789,0.050731,98626.0,98623.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735083870290,0.12088253,98627.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083870495,0.12088253,98627.0,98626.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735083871198,0.12088253,98627.0,98620.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735083871199,0.15108845,98634.0,98632.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735083871394,0.15108845,98634.0,98633.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735083872191,0.15908845,98634.0,98633.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735083872386,0.16408845,98634.0,98633.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735083872787,0.16408845,98634.0,98633.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735083872988,0.013,98634.0,98633.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735083874195,0.013,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083882693,0.013,98634.0,98633.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735083884199,0.01,98634.0,98633.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735083884397,0.00152153,98639.0,98638.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735083884996,0.00152153,98639.0,98638.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1735083885703,0.00652153,98639.0,98638.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1735083886495,0.00952153,98639.0,98638.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1735083887097,0.00952153,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083887098,0.06024553,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083888100,0.05073,98627.0,98626.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1735083888300,0.06024553,98639.0,98625.0,0.01769774]
["bitfinex-derivatives","BTCF0:USTF0",1735083888503,0.05073,98627.0,98625.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735083889405,0.00952153,98639.0,98620.0,0.46874518]
["bitfinex-derivatives","BTCF0:USTF0",1735083889609,0.050728,98631.0,98630.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735083891404,0.051728,98631.0,98630.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735083891903,0.001,98631.0,98630.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735083892111,0.001,98631.0,98630.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735083893296,0.001,98631.0,98630.0,0.42904407]
["bitfinex-derivatives","BTCF0:USTF0",1735083901221,0.09188986,98631.0,98630.0,0.42904407]
["bitfinex-derivatives","BTCF0:USTF0",1735083902817,0.14261786,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083903012,0.24091786,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083903914,0.150028,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083906324,0.102428,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083906516,0.102428,98631.0,98630.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735083912230,0.102428,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083913828,0.102428,98631.0,98625.0,0.01760975]
["bitfinex-derivatives","BTCF0:USTF0",1735083914029,0.3608,98628.0,98619.0,0.18236221]
["bitfinex-derivatives","BTCF0:USTF0",1735083914241,0.050734,98620.0,98616.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735083915333,0.050734,98620.0,98618.0,0.00652094]
["bitfinex-derivatives","BTCF0:USTF0",1735083916122,0.050734,98620.0,98618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735083916636,0.048,98619.0,98618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735083917837,0.4088,98619.0,98618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735083918227,0.4088,98619.0,98618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083918433,0.45967111,98619.0,98618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083918830,0.05074,98607.0,98604.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735083919023,0.050741,98606.0,98604.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735083920442,0.17154989,98606.0,98604.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735083920943,0.050741,98606.0,98604.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1735083921137,0.050741,98606.0,98604.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1735083921538,0.050741,98606.0,98604.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1735083926041,0.050741,98606.0,98604.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1735083926642,0.09054631,98605.0,98604.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1735083926834,0.050741,98606.0,98604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735083927740,0.3608,98611.0,98604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735083928048,0.09061886,98605.0,98604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735083928348,0.14135986,98605.0,98604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735083928545,0.14135986,98605.0,98604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735083929446,0.14135986,98605.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735083930638,0.050741,98605.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735083930844,0.050741,98605.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083931044,0.050741,98605.0,98604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735083931460,0.050741,98605.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735083931661,0.050741,98605.0,98604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735083932158,0.050741,98605.0,98604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735083932363,0.050741,98605.0,98604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735083932869,0.050741,98605.0,98604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735083934272,0.050741,98605.0,98604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735083934473,0.050741,98605.0,98604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735083934668,0.050741,98605.0,98604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735083934970,0.050741,98605.0,98604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735083936470,0.051741,98605.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735083937363,0.051741,98605.0,98596.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735083937563,0.050745,98597.0,98596.0,0.35639121]
["bitfinex-derivatives","BTCF0:USTF0",1735083937762,0.050745,98597.0,98596.0,0.01559121]
["bitfinex-derivatives","BTCF0:USTF0",1735083937962,0.050748,98592.0,98591.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735083939065,0.050748,98592.0,98591.0,0.06677696]
["bitfinex-derivatives","BTCF0:USTF0",1735083940069,0.050748,98592.0,98591.0,0.07477696]
["bitfinex-derivatives","BTCF0:USTF0",1735083940569,0.050748,98592.0,98591.0,0.06877696]
["bitfinex-derivatives","BTCF0:USTF0",1735083940875,0.09070093,98593.0,98591.0,0.06877696]
["bitfinex-derivatives","BTCF0:USTF0",1735083940876,0.09070093,98593.0,98592.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735083941970,0.09070093,98598.0,98597.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735083942776,0.09070093,98598.0,98591.0,0.02502896]
["bitfinex-derivatives","BTCF0:USTF0",1735083942967,0.09070093,98598.0,98591.0,0.02302896]
["bitfinex-derivatives","BTCF0:USTF0",1735083943278,0.09070093,98598.0,98592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735083943469,0.050746,98595.0,98593.0,0.18235421]
["bitfinex-derivatives","BTCF0:USTF0",1735083944671,0.050746,98595.0,98594.0,0.18235421]
["bitfinex-derivatives","BTCF0:USTF0",1735083946373,0.050746,98595.0,98594.0,0.18435421]
["bitfinex-derivatives","BTCF0:USTF0",1735083946980,0.050746,98595.0,98594.0,0.19135421]
["bitfinex-derivatives","BTCF0:USTF0",1735083947278,0.17168057,98595.0,98594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735083948582,0.050746,98595.0,98594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735083956781,0.050746,98595.0,98594.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1735083958583,0.050746,98595.0,98594.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1735083959485,0.050746,98595.0,98594.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1735083961584,0.050746,98595.0,98594.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1735083961790,0.050746,98595.0,98594.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1735083962090,0.15103143,98598.0,98597.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735083963094,0.050743,98601.0,98600.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735083963590,0.050745,98598.0,98597.0,0.18250347]
["bitfinex-derivatives","BTCF0:USTF0",1735083963886,0.050745,98598.0,98597.0,0.18650347]
["bitfinex-derivatives","BTCF0:USTF0",1735083964382,0.06548829,98598.0,98597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735083964687,0.06548829,98598.0,98597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735083965489,0.06548829,98598.0,98596.0,0.18250347]
["bitfinex-derivatives","BTCF0:USTF0",1735083965490,0.06648829,98598.0,98596.0,0.18250347]
["bitfinex-derivatives","BTCF0:USTF0",1735083965894,0.050748,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083966990,0.10184581,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735083967481,0.10184581,98591.0,98590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735083968791,0.10184581,98591.0,98590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735083970985,0.20208282,98591.0,98590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735083971191,0.20208282,98591.0,98590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735083971396,0.56288282,98591.0,98590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735083972204,0.411548,98591.0,98590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735083973605,0.46263958,98591.0,98590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735083991929,0.64432463,98591.0,98590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735083993224,0.46263958,98591.0,98590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735083997237,0.050751,98585.0,98584.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735083998428,0.050751,98585.0,98584.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735083999434,0.10184258,98585.0,98584.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735084000136,0.10184258,98585.0,98584.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735084006029,0.10184258,98585.0,98584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735084007241,0.46264258,98585.0,98584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735084007539,0.050755,98578.0,98577.0,0.18250347]
["bitfinex-derivatives","BTCF0:USTF0",1735084008229,0.050755,98578.0,98569.0,0.18250347]
["bitfinex-derivatives","BTCF0:USTF0",1735084008424,0.411559,98571.0,98570.0,0.01301205]
["bitfinex-derivatives","BTCF0:USTF0",1735084008739,0.411559,98571.0,98570.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735084009638,0.46265058,98571.0,98570.0,0.00908299]
["bitfinex-derivatives","BTCF0:USTF0",1735084010438,0.46265058,98571.0,98570.0,0.01108299]
["bitfinex-derivatives","BTCF0:USTF0",1735084010834,0.64430916,98571.0,98570.0,0.01108299]
["bitfinex-derivatives","BTCF0:USTF0",1735084011648,0.64530916,98571.0,98570.0,0.00808299]
["bitfinex-derivatives","BTCF0:USTF0",1735084012138,0.46365058,98571.0,98570.0,0.00808299]
["bitfinex-derivatives","BTCF0:USTF0",1735084016343,0.412559,98571.0,98570.0,0.00808299]
["bitfinex-derivatives","BTCF0:USTF0",1735084019237,0.20283475,98571.0,98570.0,0.00808299]
["bitfinex-derivatives","BTCF0:USTF0",1735084019435,0.56363475,98571.0,98570.0,0.00808299]
["bitfinex-derivatives","BTCF0:USTF0",1735084021945,0.412559,98571.0,98570.0,0.00808299]
["bitfinex-derivatives","BTCF0:USTF0",1735084023145,0.46352041,98571.0,98570.0,0.00808299]
["bitfinex-derivatives","BTCF0:USTF0",1735084024752,0.10272041,98571.0,98570.0,0.00808299]
["bitfinex-derivatives","BTCF0:USTF0",1735084024941,0.10272041,98571.0,98570.0,0.05884199]
["bitfinex-derivatives","BTCF0:USTF0",1735084026045,0.14246328,98571.0,98570.0,0.05884199]
["bitfinex-derivatives","BTCF0:USTF0",1735084028549,0.09170428,98571.0,98570.0,0.05884199]
["bitfinex-derivatives","BTCF0:USTF0",1735084028761,0.01300428,98571.0,98570.0,0.05884199]
["bitfinex-derivatives","BTCF0:USTF0",1735084030158,0.12093905,98575.0,98574.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735084030359,0.050755,98580.0,98579.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735084030560,0.050755,98580.0,98579.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1735084031950,0.050755,98580.0,98579.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735084032448,0.050755,98580.0,98579.0,0.417555]
["bitfinex-derivatives","BTCF0:USTF0",1735084032843,0.12093905,98585.0,98579.0,0.417555]
["bitfinex-derivatives","BTCF0:USTF0",1735084033160,0.17169005,98585.0,98584.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735084034448,0.050753,98582.0,98579.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735084034656,0.050753,98582.0,98579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735084035251,0.050753,98582.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084035653,0.050753,98582.0,98580.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735084037365,0.050753,98582.0,98580.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1735084037753,0.050753,98582.0,98580.0,0.057753]
["bitfinex-derivatives","BTCF0:USTF0",1735084038358,0.050753,98582.0,98580.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1735084039964,0.050753,98582.0,98580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735084040158,0.0494,98581.0,98580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735084040355,0.4102,98581.0,98580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735084040557,0.050757,98573.0,98572.0,0.18226129]
["bitfinex-derivatives","BTCF0:USTF0",1735084040757,0.411557,98573.0,98572.0,0.18226129]
["bitfinex-derivatives","BTCF0:USTF0",1735084041465,0.411557,98573.0,98570.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735084041466,0.050758,98571.0,98570.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735084043264,0.100358,98571.0,98570.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735084043564,0.100358,98571.0,98570.0,0.00608299]
["bitfinex-derivatives","BTCF0:USTF0",1735084043865,0.101358,98571.0,98570.0,0.00808299]
["bitfinex-derivatives","BTCF0:USTF0",1735084044067,0.101358,98571.0,98550.0,0.31408729]
["bitfinex-derivatives","BTCF0:USTF0",1735084044267,0.3608,98558.0,98550.0,0.31408729]
["bitfinex-derivatives","BTCF0:USTF0",1735084044458,0.3608,98558.0,98550.0,0.32705502]
["bitfinex-derivatives","BTCF0:USTF0",1735084045061,0.050767,98555.0,98554.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735084047466,0.051767,98555.0,98554.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1735084050269,0.001,98555.0,98554.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1735084050958,0.12074097,98567.0,98554.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1735084051155,0.12074097,98567.0,98566.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735084051365,0.56323248,98573.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084051366,0.12074097,98571.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084051667,0.12074097,98571.0,98570.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735084052866,0.3608,98573.0,98572.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735084053070,0.050755,98579.0,98566.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735084053566,0.050755,98579.0,98576.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735084053871,0.050755,98578.0,98576.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735084054764,0.050755,98578.0,98576.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735084061272,0.050755,98577.0,98576.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735084061976,0.050754,98580.0,98579.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735084062460,0.12074097,98585.0,98576.0,0.01561236]
["bitfinex-derivatives","BTCF0:USTF0",1735084062666,0.17149197,98585.0,98584.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735084062868,0.050751,98585.0,98584.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735084064064,0.051751,98585.0,98584.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735084064267,0.052751,98585.0,98584.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735084064466,0.051751,98585.0,98584.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1735084066069,0.050751,98585.0,98584.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1735084077484,0.050751,98585.0,98584.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735084077680,0.050751,98585.0,98584.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735084078482,0.050751,98585.0,98584.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735084084882,0.050751,98585.0,98584.0,0.23529402]
["bitfinex-derivatives","BTCF0:USTF0",1735084084883,0.17176153,98585.0,98584.0,0.23529402]
["bitfinex-derivatives","BTCF0:USTF0",1735084085688,0.12101053,98585.0,98584.0,0.23529402]
["bitfinex-derivatives","BTCF0:USTF0",1735084085993,0.3608,98588.0,98587.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735084086177,0.15095448,98590.0,98585.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735084086502,0.15095448,98590.0,98589.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735084087289,0.18165858,98596.0,98595.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735084087486,0.12095467,98601.0,98596.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735084087694,0.12095467,98601.0,98595.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735084088687,0.12095467,98610.0,98604.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735084090189,0.40682,98611.0,98604.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735084090492,0.40682,98611.0,98604.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735084090493,0.00652174,98605.0,98604.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735084091493,0.00952174,98605.0,98604.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735084094898,0.008,98605.0,98604.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735084107387,0.008,98605.0,98604.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1735084107702,0.12095467,98614.0,98613.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735084108899,0.12595467,98614.0,98613.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735084109494,0.005,98614.0,98613.0,0.29391486]
["bitfinex-derivatives","BTCF0:USTF0",1735084109693,0.014,98614.0,98613.0,0.29491486]
["bitfinex-derivatives","BTCF0:USTF0",1735084111203,0.014,98614.0,98613.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735084112494,0.3748,98614.0,98604.0,0.30377245]
["bitfinex-derivatives","BTCF0:USTF0",1735084112691,0.411541,98605.0,98604.0,0.30325245]
["bitfinex-derivatives","BTCF0:USTF0",1735084113793,0.411541,98605.0,98591.0,0.182252]
["bitfinex-derivatives","BTCF0:USTF0",1735084113794,0.3608,98605.0,98591.0,0.182252]
["bitfinex-derivatives","BTCF0:USTF0",1735084114098,0.050745,98598.0,98596.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735084114907,0.3608,98597.0,98596.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735084115201,0.050745,98598.0,98596.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735084115412,0.12071075,98599.0,98598.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735084116606,0.12071075,98608.0,98598.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735084116797,0.12071075,98608.0,98607.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735084118007,0.050739,98610.0,98609.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735084119594,0.057739,98610.0,98609.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735084120608,0.061739,98610.0,98609.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735084120909,0.061739,98610.0,98609.0,0.23412992]
["bitfinex-derivatives","BTCF0:USTF0",1735084121501,0.061739,98610.0,98609.0,0.24890508]
["bitfinex-derivatives","BTCF0:USTF0",1735084122308,0.061739,98610.0,98609.0,0.06651416]
["bitfinex-derivatives","BTCF0:USTF0",1735084128208,0.011,98610.0,98609.0,0.06651416]
["bitfinex-derivatives","BTCF0:USTF0",1735084139823,0.12071075,98616.0,98609.0,0.06651416]
["bitfinex-derivatives","BTCF0:USTF0",1735084140023,0.12071075,98616.0,98615.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1735084141024,0.12471075,98616.0,98615.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1735084141427,0.004,98616.0,98615.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1735084142218,0.012,98616.0,98615.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1735084143123,0.12071075,98630.0,98629.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735084144230,0.12571075,98630.0,98629.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735084144426,0.005,98630.0,98629.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735084145430,0.005,98630.0,98629.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735084146332,0.005,98630.0,98629.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735084146630,0.3608,98634.0,98633.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735084147830,0.3608,98634.0,98633.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1735084148333,0.3608,98634.0,98633.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1735084151334,0.050725,98636.0,98633.0,0.08259721]
["bitfinex-derivatives","BTCF0:USTF0",1735084151724,0.050725,98636.0,98635.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735084153234,0.050725,98636.0,98635.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1735084153530,0.050725,98636.0,98635.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1735084154535,0.14112749,98636.0,98635.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1735084157728,0.050725,98636.0,98635.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1735084165943,0.050725,98636.0,98635.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1735084166145,0.055725,98636.0,98635.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735084167441,0.17643575,98636.0,98635.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735084167947,0.17643575,98636.0,98635.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735084168149,0.17643575,98636.0,98635.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735084168639,0.055725,98636.0,98635.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735084168845,0.050725,98636.0,98635.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735084174151,0.050725,98636.0,98635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735084174348,0.050726,98634.0,98625.0,0.30325245]
["bitfinex-derivatives","BTCF0:USTF0",1735084174549,0.411531,98626.0,98625.0,0.30325245]
["bitfinex-derivatives","BTCF0:USTF0",1735084174949,0.411531,98626.0,98625.0,0.31631464]
["bitfinex-derivatives","BTCF0:USTF0",1735084175755,0.411531,98626.0,98625.0,0.31731464]
["bitfinex-derivatives","BTCF0:USTF0",1735084176057,0.46397429,98626.0,98625.0,0.01406219]
["bitfinex-derivatives","BTCF0:USTF0",1735084176355,0.46497429,98626.0,98625.0,0.01406219]
["bitfinex-derivatives","BTCF0:USTF0",1735084176651,0.46497429,98626.0,98625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084177351,0.46497429,98626.0,98613.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735084177551,0.411536,98616.0,98613.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735084178342,0.050737,98614.0,98613.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735084178648,0.050737,98614.0,98613.0,0.06388175]
["bitfinex-derivatives","BTCF0:USTF0",1735084180045,0.36452,98616.0,98615.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735084180244,0.003,98616.0,98615.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735084180746,0.001,98616.0,98615.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735084180955,0.12061577,98617.0,98615.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735084181155,0.09045829,98616.0,98615.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735084181651,0.09245829,98616.0,98615.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735084182054,0.09245829,98616.0,98615.0,0.06345919]
["bitfinex-derivatives","BTCF0:USTF0",1735084182257,0.09045829,98616.0,98615.0,0.06345919]
["bitfinex-derivatives","BTCF0:USTF0",1735084182454,0.45225829,98616.0,98615.0,0.06345919]
["bitfinex-derivatives","BTCF0:USTF0",1735084182957,0.3618,98616.0,98615.0,0.06345919]
["bitfinex-derivatives","BTCF0:USTF0",1735084183849,0.3628,98616.0,98615.0,0.06345919]
["bitfinex-derivatives","BTCF0:USTF0",1735084186957,0.002,98616.0,98615.0,0.06345919]
["bitfinex-derivatives","BTCF0:USTF0",1735084189954,0.09247433,98616.0,98615.0,0.06345919]
["bitfinex-derivatives","BTCF0:USTF0",1735084192762,0.002,98616.0,98615.0,0.06345919]
["bitfinex-derivatives","BTCF0:USTF0",1735084197560,0.09247433,98616.0,98615.0,0.06345919]
["bitfinex-derivatives","BTCF0:USTF0",1735084198759,0.002,98616.0,98615.0,0.06345919]
["bitfinex-derivatives","BTCF0:USTF0",1735084215479,0.12261577,98616.0,98615.0,0.06345919]
["bitfinex-derivatives","BTCF0:USTF0",1735084216875,0.002,98616.0,98615.0,0.06345919]
["bitfinex-derivatives","BTCF0:USTF0",1735084232190,0.002,98616.0,98615.0,0.42425919]
["bitfinex-derivatives","BTCF0:USTF0",1735084240399,0.002,98616.0,98612.0,0.30325245]
["bitfinex-derivatives","BTCF0:USTF0",1735084240592,0.411537,98613.0,98612.0,0.30325245]
["bitfinex-derivatives","BTCF0:USTF0",1735084241692,0.411537,98613.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084242198,0.413537,98613.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084242998,0.415537,98613.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084243299,0.414537,98613.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084244185,0.412537,98613.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084244391,0.414537,98613.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084246705,0.3608,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084248800,0.3628,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084249099,0.3638,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084249602,0.48448347,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084249803,0.12368347,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084250096,0.48448347,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084252907,0.3638,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084261434,0.48448347,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084263923,0.53522147,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084264108,0.414538,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084267816,0.3638,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084268119,0.003,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084271718,0.003,98612.0,98611.0,0.29416736]
["bitfinex-derivatives","BTCF0:USTF0",1735084273023,0.12375578,98612.0,98611.0,0.29416736]
["bitfinex-derivatives","BTCF0:USTF0",1735084274418,0.12375578,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084277615,0.003,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084280724,0.12376028,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084282126,0.003,98612.0,98611.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084290535,0.003,98612.0,98609.0,0.24342936]
["bitfinex-derivatives","BTCF0:USTF0",1735084290835,0.091738,98611.0,98610.0,0.24342936]
["bitfinex-derivatives","BTCF0:USTF0",1735084291829,0.14388954,98611.0,98598.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735084292135,0.411545,98599.0,98598.0,0.07614649]
["bitfinex-derivatives","BTCF0:USTF0",1735084292632,0.411545,98599.0,98598.0,0.02540149]
["bitfinex-derivatives","BTCF0:USTF0",1735084292836,0.050746,98598.0,98597.0,0.18257987]
["bitfinex-derivatives","BTCF0:USTF0",1735084293329,0.050746,98598.0,98594.0,0.05226938]
["bitfinex-derivatives","BTCF0:USTF0",1735084293330,0.050747,98595.0,98594.0,0.00152138]
["bitfinex-derivatives","BTCF0:USTF0",1735084293533,0.050748,98593.0,98592.0,0.18257987]
["bitfinex-derivatives","BTCF0:USTF0",1735084294736,0.050748,98593.0,98583.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735084294737,0.05207201,98593.0,98583.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735084294942,0.3608,98584.0,98583.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735084295435,0.3608,98584.0,98583.0,0.07615956]
["bitfinex-derivatives","BTCF0:USTF0",1735084296047,0.3608,98584.0,98583.0,0.08515956]
["bitfinex-derivatives","BTCF0:USTF0",1735084297240,0.3608,98584.0,98583.0,0.08915956]
["bitfinex-derivatives","BTCF0:USTF0",1735084299447,0.05075,98588.0,98583.0,0.03840656]
["bitfinex-derivatives","BTCF0:USTF0",1735084299652,0.05075,98588.0,98587.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735084300044,0.3608,98589.0,98587.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735084300658,0.09038909,98593.0,98592.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735084301058,0.09038909,98593.0,98587.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735084301059,0.3608,98613.0,98597.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735084301253,0.3608,98613.0,98603.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735084301959,0.3608,98613.0,98612.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084303161,0.3618,98613.0,98612.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084303958,0.3638,98613.0,98612.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084304657,0.3628,98613.0,98612.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084304851,0.3648,98613.0,98612.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084309463,0.004,98613.0,98612.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084312154,0.3608,98621.0,98612.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084312155,0.0015214,98633.0,98612.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735084312364,0.0015214,98633.0,98632.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735084313168,0.0035214,98633.0,98632.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735084313555,0.0055214,98633.0,98632.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735084313756,0.3608,98642.0,98632.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735084314060,0.3608,98642.0,98641.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735084315663,0.3608,98642.0,98641.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735084321959,0.411522,98642.0,98641.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735084322569,0.3608,98642.0,98641.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735084330774,0.33625658,98642.0,98641.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735084331675,0.33625658,98642.0,98641.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735084336879,0.411518,98649.0,98646.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735084337777,0.411518,98649.0,98648.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735084339369,0.411518,98649.0,98648.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735084342979,0.15054216,98652.0,98651.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735084344382,0.15054216,98655.0,98648.0,0.02868229]
["bitfinex-derivatives","BTCF0:USTF0",1735084344583,0.15054216,98655.0,98654.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735084345983,0.20125716,98656.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084346190,0.20125716,98656.0,98655.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735084347889,0.20125716,98656.0,98655.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735084350287,0.050715,98656.0,98655.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735084364393,0.050715,98656.0,98655.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1735084365100,0.050715,98656.0,98655.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1735084366497,0.12076252,98657.0,98655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735084366702,0.12076252,98657.0,98656.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735084367602,0.3608,98659.0,98657.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735084368696,0.3608,98659.0,98657.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1735084368893,0.050713,98660.0,98657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084369097,0.050713,98660.0,98659.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735084370610,0.050713,98660.0,98659.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735084370807,0.050713,98660.0,98659.0,0.2962856]
["bitfinex-derivatives","BTCF0:USTF0",1735084370808,0.17154934,98660.0,98659.0,0.2962856]
["bitfinex-derivatives","BTCF0:USTF0",1735084371806,0.17154934,98660.0,98659.0,0.2972856]
["bitfinex-derivatives","BTCF0:USTF0",1735084373306,0.050713,98660.0,98659.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735084376711,0.12083634,98661.0,98660.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735084377813,0.12083634,98662.0,98661.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735084379715,0.12083634,98662.0,98661.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735084380112,0.12083634,98663.0,98662.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735084381409,0.12083634,98663.0,98662.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735084383019,0.12083634,98665.0,98664.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735084384515,0.12083634,98665.0,98664.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735084386721,0.12083634,98666.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084387018,0.12083634,98666.0,98665.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735084388221,0.3608,98668.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084388524,0.3608,98668.0,98667.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735084391920,0.1806506,98679.0,98678.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735084391921,0.08845727,98679.0,98678.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735084392122,0.150692,98700.0,98692.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735084392323,0.150692,98700.0,98692.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1735084392823,0.150692,98700.0,98698.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735084393221,0.1,98700.0,98698.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735084393913,0.1,98700.0,98698.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735084396013,0.1205349,98709.0,98699.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735084396217,0.0015201,98711.0,98710.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735084397122,0.4106383,98750.0,98710.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735084397123,0.00072,98738.0,98735.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735084397324,0.35175133,98750.0,98735.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735084398216,0.050667,98750.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084398529,0.050667,98750.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084399912,0.0827,98752.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084400117,0.0827,98752.0,98750.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735084400928,0.0417,98752.0,98750.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735084401225,0.094155,98774.0,98765.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735084401415,0.050656,98771.0,98768.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735084401617,0.0432,98773.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084401923,0.0432,98773.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084403428,0.0432,98773.0,98772.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735084403728,0.050651,98780.0,98775.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735084404930,0.050651,98780.0,98775.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1735084405130,0.050652,98779.0,98775.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1735084405322,0.3608,98783.0,98775.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1735084405517,0.050653,98777.0,98775.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1735084406717,0.3608,98783.0,98775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735084406918,0.050651,98782.0,98777.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735084407122,0.050651,98782.0,98775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735084407330,1.5,98781.0,98780.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735084408428,0.0432,98785.0,98780.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735084408429,0.0432,98785.0,98784.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735084408631,0.05216466,98794.0,98787.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735084408833,0.050646,98793.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084409127,0.050646,98793.0,98791.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735084409528,0.00151966,98794.0,98793.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735084410933,0.00151966,98794.0,98784.0,0.08954213]
["bitfinex-derivatives","BTCF0:USTF0",1735084411231,0.3608,98788.0,98787.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735084412134,0.3608,98788.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084412135,0.050655,98774.0,98773.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735084412437,0.411455,98774.0,98773.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735084414035,0.411455,98774.0,98773.0,0.07199205]
["bitfinex-derivatives","BTCF0:USTF0",1735084414436,0.3608,98774.0,98773.0,0.07199205]
["bitfinex-derivatives","BTCF0:USTF0",1735084424540,0.01559499,98775.0,98773.0,0.02133605]
["bitfinex-derivatives","BTCF0:USTF0",1735084424739,0.01559499,98775.0,98774.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735084425431,0.01559499,98775.0,98766.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735084425432,0.050653,98779.0,98766.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735084425638,0.3608,98769.0,98767.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735084429245,0.3608,98769.0,98768.0,0.18183399]
["bitfinex-derivatives","BTCF0:USTF0",1735084430140,0.3608,98769.0,98768.0,0.23249199]
["bitfinex-derivatives","BTCF0:USTF0",1735084430444,0.3608,98769.0,98768.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735084431543,0.3608,98769.0,98768.0,0.33486172]
["bitfinex-derivatives","BTCF0:USTF0",1735084432746,0.3608,98769.0,98768.0,0.09220845]
["bitfinex-derivatives","BTCF0:USTF0",1735084442051,0.3608,98769.0,98768.0,0.3954242]
["bitfinex-derivatives","BTCF0:USTF0",1735084442950,0.3608,98769.0,98768.0,0.3173008]
["bitfinex-derivatives","BTCF0:USTF0",1735084448756,0.3608,98769.0,98768.0,0.09139235]
["bitfinex-derivatives","BTCF0:USTF0",1735084448951,0.050658,98768.0,98766.0,0.02598676]
["bitfinex-derivatives","BTCF0:USTF0",1735084449251,0.050659,98765.0,98764.0,0.3638589]
["bitfinex-derivatives","BTCF0:USTF0",1735084449449,0.3608,98767.0,98758.0,0.4145209]
["bitfinex-derivatives","BTCF0:USTF0",1735084449651,0.3608,98759.0,98758.0,0.4145209]
["bitfinex-derivatives","BTCF0:USTF0",1735084449856,0.3608,98759.0,98758.0,0.44755921]
["bitfinex-derivatives","BTCF0:USTF0",1735084450853,0.3608,98759.0,98758.0,0.08370031]
["bitfinex-derivatives","BTCF0:USTF0",1735084451455,0.3608,98759.0,98758.0,0.08770031]
["bitfinex-derivatives","BTCF0:USTF0",1735084452254,0.3608,98759.0,98758.0,0.08870031]
["bitfinex-derivatives","BTCF0:USTF0",1735084453156,0.3608,98759.0,98758.0,0.03803831]
["bitfinex-derivatives","BTCF0:USTF0",1735084453354,0.3608,98759.0,98756.0,0.2429825]
["bitfinex-derivatives","BTCF0:USTF0",1735084453547,0.134363,98758.0,98756.0,0.2429825]
["bitfinex-derivatives","BTCF0:USTF0",1735084454057,0.134363,98758.0,98757.0,0.2429825]
["bitfinex-derivatives","BTCF0:USTF0",1735084455152,0.134363,98758.0,98757.0,0.2439825]
["bitfinex-derivatives","BTCF0:USTF0",1735084455354,0.134363,98758.0,98757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084456559,0.177063,98758.0,98757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084460650,0.48224559,98759.0,98757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084460845,0.48148559,98759.0,98757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084461050,0.48148559,98759.0,98757.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1735084461251,0.48148559,98759.0,98758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735084462455,0.48148559,98759.0,98758.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735084462651,0.3608,98759.0,98758.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735084463460,0.3608,98759.0,98758.0,0.093463]
["bitfinex-derivatives","BTCF0:USTF0",1735084463967,0.3608,98759.0,98758.0,0.096463]
["bitfinex-derivatives","BTCF0:USTF0",1735084467857,0.00072,98767.0,98766.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735084468060,0.3608,98768.0,98767.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735084469854,0.09046987,98777.0,98767.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735084470059,0.09046987,98777.0,98776.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735084471169,0.002,98777.0,98776.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735084472568,0.002,98777.0,98776.0,0.23265489]
["bitfinex-derivatives","BTCF0:USTF0",1735084472976,0.45126987,98790.0,98789.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735084473977,0.3608,98790.0,98789.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735084474473,0.002,98790.0,98789.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735084480078,0.3608,98799.0,98789.0,0.08458625]
["bitfinex-derivatives","BTCF0:USTF0",1735084480277,0.3608,98799.0,98793.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735084481070,0.3608,98799.0,98798.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735084483482,0.3608,98799.0,98798.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735084487174,0.411442,98799.0,98798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084489979,0.3608,98799.0,98798.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735084490290,0.00076,98810.0,98809.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735084490487,0.09046987,98814.0,98809.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735084490488,0.09046987,98814.0,98813.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735084492480,0.09046987,98814.0,98809.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735084492481,0.3608,98822.0,98821.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735084494988,0.14109487,98832.0,98826.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735084496285,0.050625,98832.0,98826.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735084498494,0.050625,98831.0,98826.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735084498691,0.3616,98835.0,98826.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735084498995,0.3616,98835.0,98834.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735084499002,0.3608,98835.0,98834.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735084500391,0.3608,98835.0,98834.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735084500893,0.3608,98835.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084501093,0.05063,98828.0,98827.0,0.18200089]
["bitfinex-derivatives","BTCF0:USTF0",1735084501593,1.55063,98828.0,98827.0,0.18200089]
["bitfinex-derivatives","BTCF0:USTF0",1735084502300,0.050637,98815.0,98813.0,0.39231594]
["bitfinex-derivatives","BTCF0:USTF0",1735084502484,0.3989,98814.0,98813.0,0.44312271]
["bitfinex-derivatives","BTCF0:USTF0",1735084503593,0.3989,98814.0,98813.0,0.44412271]
["bitfinex-derivatives","BTCF0:USTF0",1735084503991,0.3608,98814.0,98813.0,0.44412271]
["bitfinex-derivatives","BTCF0:USTF0",1735084505594,0.09045518,98822.0,98821.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735084506686,0.001,98822.0,98821.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735084508802,0.051634,98822.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084509001,0.001,98822.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084509202,0.050634,98821.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084511101,0.45197518,98824.0,98818.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735084511303,0.45125518,98824.0,98818.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735084511807,0.09045518,98822.0,98818.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735084512199,0.09045518,98822.0,98819.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735084513198,0.09045518,98823.0,98819.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735084513898,0.09045518,98823.0,98820.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735084514406,0.09045518,98823.0,98821.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735084514710,0.17874645,98842.0,98821.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735084514711,0.17874645,98842.0,98821.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1735084515007,0.17874645,98842.0,98840.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735084515895,0.05062,98849.0,98840.0,0.18200089]
["bitfinex-derivatives","BTCF0:USTF0",1735084516100,0.05062,98849.0,98842.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735084517697,0.0423,98851.0,98844.0,0.18200089]
["bitfinex-derivatives","BTCF0:USTF0",1735084517698,0.0834,98851.0,98844.0,0.18200089]
["bitfinex-derivatives","BTCF0:USTF0",1735084518305,0.0834,98851.0,98850.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735084518498,0.3608,98852.0,98850.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735084519506,0.3608,98852.0,98850.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735084519711,0.0395,98867.0,98859.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735084520319,0.090111,98867.0,98859.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735084520506,0.01723308,98860.0,98859.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735084521015,0.00151795,98860.0,98859.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735084521400,0.00151795,98860.0,98859.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735084521601,0.36231795,98860.0,98859.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735084522305,0.36231795,98860.0,98859.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735084523805,0.36231795,98860.0,98859.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735084524309,0.36231795,98860.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084524611,0.050615,98858.0,98857.0,0.18200089]
["bitfinex-derivatives","BTCF0:USTF0",1735084525004,1.550615,98858.0,98856.0,0.18200089]
["bitfinex-derivatives","BTCF0:USTF0",1735084525200,0.050615,98858.0,98856.0,0.18200089]
["bitfinex-derivatives","BTCF0:USTF0",1735084526213,0.050618,98852.0,98849.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735084526514,0.3608,98850.0,98849.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735084529305,0.3608,98850.0,98849.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735084532213,0.3608,98850.0,98849.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735084532415,0.3608,98850.0,98849.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735084532919,0.0807,98859.0,98853.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735084533121,0.0807,98859.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735084533316,0.131315,98859.0,98854.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735084533621,0.050619,98850.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735084533921,0.411419,98850.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735084535331,0.3608,98850.0,98840.0,0.44249002]
["bitfinex-derivatives","BTCF0:USTF0",1735084535619,0.3608,98841.0,98840.0,0.44249002]
["bitfinex-derivatives","BTCF0:USTF0",1735084536216,0.3608,98841.0,98840.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1735084536618,0.455624,98841.0,98840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084537310,0.050628,98833.0,98832.0,0.18200089]
["bitfinex-derivatives","BTCF0:USTF0",1735084537610,0.411428,98833.0,98830.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735084538019,0.050629,98831.0,98830.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735084539016,0.05063,98828.0,98826.0,0.23245542]
["bitfinex-derivatives","BTCF0:USTF0",1735084539221,0.05063,98828.0,98826.0,0.05045453]
["bitfinex-derivatives","BTCF0:USTF0",1735084539424,0.05063,98828.0,98825.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735084540017,0.050631,98827.0,98825.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735084540519,0.050631,98827.0,98825.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735084541318,0.050631,98827.0,98825.0,0.10338512]
["bitfinex-derivatives","BTCF0:USTF0",1735084547418,0.3608,98830.0,98825.0,0.10338512]
["bitfinex-derivatives","BTCF0:USTF0",1735084547614,0.050631,98826.0,98825.0,0.10338512]
["bitfinex-derivatives","BTCF0:USTF0",1735084548017,0.050631,98826.0,98825.0,0.05275312]
["bitfinex-derivatives","BTCF0:USTF0",1735084548824,0.050631,98826.0,98825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084549323,0.0416,98829.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084549520,0.050631,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084551915,0.050631,98826.0,98803.0,0.18200089]
["bitfinex-derivatives","BTCF0:USTF0",1735084551916,0.050643,98804.0,98803.0,0.18200089]
["bitfinex-derivatives","BTCF0:USTF0",1735084552125,0.050643,98804.0,98803.0,0.27455996]
["bitfinex-derivatives","BTCF0:USTF0",1735084552332,0.050643,98804.0,98803.0,0.09255907]
["bitfinex-derivatives","BTCF0:USTF0",1735084553123,0.050643,98804.0,98803.0,0.10055907]
["bitfinex-derivatives","BTCF0:USTF0",1735084553516,0.050643,98804.0,98803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735084553832,0.050643,98804.0,98803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735084554026,0.093543,98804.0,98803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735084554325,0.050643,98804.0,98803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735084554528,0.3608,98805.0,98804.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735084555720,0.3608,98805.0,98804.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1735084556130,0.3608,98805.0,98804.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1735084567938,0.411442,98805.0,98804.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1735084578959,0.411442,98805.0,98804.0,0.3046255]
["bitfinex-derivatives","BTCF0:USTF0",1735084580263,0.411442,98805.0,98804.0,0.24382718]
["bitfinex-derivatives","BTCF0:USTF0",1735084581664,0.411442,98805.0,98804.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1735084588863,0.411442,98805.0,98804.0,0.3046255]
["bitfinex-derivatives","BTCF0:USTF0",1735084590063,0.411442,98805.0,98804.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1735084592759,0.050642,98805.0,98804.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1735084592957,0.411442,98805.0,98804.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1735084597469,0.411442,98805.0,98804.0,0.3046255]
["bitfinex-derivatives","BTCF0:USTF0",1735084600072,0.411442,98805.0,98804.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1735084609366,0.411442,98805.0,98804.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735084609568,0.050644,98801.0,98800.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735084610776,0.050644,98801.0,98800.0,0.00307762]
["bitfinex-derivatives","BTCF0:USTF0",1735084611273,0.20250519,98801.0,98794.0,0.2429825]
["bitfinex-derivatives","BTCF0:USTF0",1735084611481,0.20250519,98801.0,98787.0,0.30372813]
["bitfinex-derivatives","BTCF0:USTF0",1735084611482,0.411447,98795.0,98787.0,0.30372813]
["bitfinex-derivatives","BTCF0:USTF0",1735084611664,0.050651,98788.0,98787.0,0.30372813]
["bitfinex-derivatives","BTCF0:USTF0",1735084612669,0.050653,98784.0,98783.0,0.03618813]
["bitfinex-derivatives","BTCF0:USTF0",1735084612980,0.050655,98780.0,98779.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735084613177,0.411455,98780.0,98779.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735084614470,0.412455,98780.0,98779.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1735084615076,0.413455,98780.0,98779.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1735084615267,0.413455,98780.0,98779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735084615673,0.413455,98780.0,98779.0,0.04315196]
["bitfinex-derivatives","BTCF0:USTF0",1735084615867,0.413455,98780.0,98779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735084615868,0.412455,98780.0,98779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735084617979,0.53335289,98780.0,98779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735084619785,0.48269789,98780.0,98779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735084620886,0.48269789,98780.0,98779.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1735084621086,0.3618,98780.0,98779.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1735084622790,0.412455,98780.0,98779.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1735084623889,0.412455,98780.0,98779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735084628581,0.050659,98773.0,98749.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735084628792,0.05067,98750.0,98749.0,0.07687011]
["bitfinex-derivatives","BTCF0:USTF0",1735084629797,0.05067,98750.0,98749.0,0.09387011]
["bitfinex-derivatives","BTCF0:USTF0",1735084631097,0.05067,98750.0,98749.0,0.08487011]
["bitfinex-derivatives","BTCF0:USTF0",1735084631293,0.05167,98750.0,98749.0,0.08987011]
["bitfinex-derivatives","BTCF0:USTF0",1735084631687,0.05167,98750.0,98749.0,0.08487011]
["bitfinex-derivatives","BTCF0:USTF0",1735084631887,0.05167,98750.0,98749.0,0.08987011]
["bitfinex-derivatives","BTCF0:USTF0",1735084632087,0.05167,98750.0,98749.0,0.08687011]
["bitfinex-derivatives","BTCF0:USTF0",1735084633000,0.05167,98750.0,98749.0,0.08487011]
["bitfinex-derivatives","BTCF0:USTF0",1735084636201,0.001,98750.0,98749.0,0.08487011]
["bitfinex-derivatives","BTCF0:USTF0",1735084642506,0.001,98750.0,98749.0,0.13057011]
["bitfinex-derivatives","BTCF0:USTF0",1735084644298,0.36152,98756.0,98749.0,0.13057011]
["bitfinex-derivatives","BTCF0:USTF0",1735084644495,0.3608,98756.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735084644699,0.09037236,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735084645006,0.12061405,98777.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735084646105,0.001,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735084647297,0.002,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735084647498,0.001,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735084648198,0.002,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735084652306,0.002,98773.0,98772.0,0.07724302]
["bitfinex-derivatives","BTCF0:USTF0",1735084658906,0.3628,98773.0,98772.0,0.07724302]
["bitfinex-derivatives","BTCF0:USTF0",1735084666014,0.413459,98773.0,98772.0,0.07724302]
["bitfinex-derivatives","BTCF0:USTF0",1735084677727,0.46271188,98773.0,98772.0,0.07724302]
["bitfinex-derivatives","BTCF0:USTF0",1735084679328,0.413459,98773.0,98772.0,0.07724302]
["bitfinex-derivatives","BTCF0:USTF0",1735084680422,0.56523146,98773.0,98772.0,0.07724302]
["bitfinex-derivatives","BTCF0:USTF0",1735084683332,0.413459,98773.0,98772.0,0.07724302]
["bitfinex-derivatives","BTCF0:USTF0",1735084684834,0.56523146,98773.0,98772.0,0.07724302]
["bitfinex-derivatives","BTCF0:USTF0",1735084686824,0.56523146,98773.0,98772.0,0.02658402]
["bitfinex-derivatives","BTCF0:USTF0",1735084687136,0.050661,98768.0,98767.0,0.24280526]
["bitfinex-derivatives","BTCF0:USTF0",1735084687736,0.050661,98768.0,98763.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735084687737,0.050662,98766.0,98765.0,0.24280526]
["bitfinex-derivatives","BTCF0:USTF0",1735084690036,0.050662,98766.0,98765.0,0.24480526]
["bitfinex-derivatives","BTCF0:USTF0",1735084690737,0.050662,98766.0,98765.0,0.02278497]
["bitfinex-derivatives","BTCF0:USTF0",1735084692238,0.050662,98766.0,98765.0,0.07344797]
["bitfinex-derivatives","BTCF0:USTF0",1735084693534,0.050662,98766.0,98765.0,0.31625323]
["bitfinex-derivatives","BTCF0:USTF0",1735084694940,0.050662,98766.0,98765.0,0.07344797]
["bitfinex-derivatives","BTCF0:USTF0",1735084702137,0.050662,98766.0,98765.0,0.31625323]
["bitfinex-derivatives","BTCF0:USTF0",1735084703246,0.3608,98769.0,98765.0,0.26559023]
["bitfinex-derivatives","BTCF0:USTF0",1735084703442,0.3608,98769.0,98768.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735084704150,0.411461,98769.0,98768.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735084706044,0.411461,98769.0,98768.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735084707758,0.15169262,98772.0,98771.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735084708846,0.12125415,98773.0,98771.0,0.24280526]
["bitfinex-derivatives","BTCF0:USTF0",1735084709042,0.12125415,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735084709949,0.12225415,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735084710345,0.12325415,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735084711452,0.002,98773.0,98772.0,0.29346426]
["bitfinex-derivatives","BTCF0:USTF0",1735084712249,0.001,98773.0,98772.0,0.29346426]
["bitfinex-derivatives","BTCF0:USTF0",1735084712458,0.002,98773.0,98772.0,0.29346426]
["bitfinex-derivatives","BTCF0:USTF0",1735084712651,0.002,98773.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735084713257,0.002,98773.0,98771.0,0.24280526]
["bitfinex-derivatives","BTCF0:USTF0",1735084713556,0.050659,98772.0,98771.0,0.24280526]
["bitfinex-derivatives","BTCF0:USTF0",1735084714550,0.002,98773.0,98768.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735084714842,0.05066,98771.0,98768.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735084715043,0.05066,98770.0,98768.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735084716057,0.12120562,98769.0,98768.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735084716457,0.12120562,98769.0,98768.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735084716647,0.17186662,98769.0,98768.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735084717555,0.050661,98769.0,98768.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735084717956,0.050661,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084719243,0.15169262,98770.0,98764.0,0.07173375]
["bitfinex-derivatives","BTCF0:USTF0",1735084719459,0.3608,98767.0,98764.0,0.07173375]
["bitfinex-derivatives","BTCF0:USTF0",1735084719851,0.3608,98767.0,98765.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735084720859,0.3608,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084721561,0.050661,98768.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084722365,0.001,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084723162,0.001,98767.0,98766.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735084723554,0.001,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084724860,0.050661,98768.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084725453,0.050662,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084725653,0.051662,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084727957,0.050662,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084728864,0.412462,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084729555,0.411462,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084729756,0.412462,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084731665,0.411462,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084731861,0.412462,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084732758,0.412462,98767.0,98766.0,0.23283131]
["bitfinex-derivatives","BTCF0:USTF0",1735084733767,0.051662,98767.0,98766.0,0.23283131]
["bitfinex-derivatives","BTCF0:USTF0",1735084733962,0.412462,98767.0,98766.0,0.23283131]
["bitfinex-derivatives","BTCF0:USTF0",1735084736569,0.412462,98767.0,98766.0,0.18216931]
["bitfinex-derivatives","BTCF0:USTF0",1735084737575,0.051662,98767.0,98766.0,0.18216931]
["bitfinex-derivatives","BTCF0:USTF0",1735084737762,0.412462,98767.0,98766.0,0.18216931]
["bitfinex-derivatives","BTCF0:USTF0",1735084740675,0.412462,98767.0,98766.0,0.23283131]
["bitfinex-derivatives","BTCF0:USTF0",1735084740966,0.412462,98767.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735084743373,0.3618,98767.0,98761.0,0.24280526]
["bitfinex-derivatives","BTCF0:USTF0",1735084743568,0.050664,98763.0,98762.0,0.24280526]
["bitfinex-derivatives","BTCF0:USTF0",1735084743775,0.050664,98763.0,98762.0,0.29346926]
["bitfinex-derivatives","BTCF0:USTF0",1735084744872,0.050664,98763.0,98762.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735084745775,0.050664,98763.0,98762.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735084746163,0.36152,98767.0,98756.0,0.30372813]
["bitfinex-derivatives","BTCF0:USTF0",1735084746164,0.050667,98757.0,98756.0,0.30372813]
["bitfinex-derivatives","BTCF0:USTF0",1735084746365,0.411467,98757.0,98756.0,0.14087984]
["bitfinex-derivatives","BTCF0:USTF0",1735084746565,0.411467,98757.0,98749.0,0.3638589]
["bitfinex-derivatives","BTCF0:USTF0",1735084746772,0.41147,98750.0,98749.0,0.3638589]
["bitfinex-derivatives","BTCF0:USTF0",1735084747176,0.71147,98750.0,98749.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735084747473,0.050678,98735.0,98734.0,0.42450206]
["bitfinex-derivatives","BTCF0:USTF0",1735084747679,1.911478,98735.0,98734.0,0.42450206]
["bitfinex-derivatives","BTCF0:USTF0",1735084748172,1.911478,98735.0,98734.0,0.18240596]
["bitfinex-derivatives","BTCF0:USTF0",1735084749574,1.911478,98735.0,98734.0,0.18340596]
["bitfinex-derivatives","BTCF0:USTF0",1735084749777,1.96074995,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084750080,1.96874995,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084750476,1.97274995,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084751380,0.050684,98723.0,98721.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735084751678,0.411484,98723.0,98721.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735084752380,0.41158763,98723.0,98721.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735084752765,0.41358763,98723.0,98721.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735084752971,0.43030389,98723.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735084753169,0.411488,98716.0,98704.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735084753475,0.050693,98705.0,98704.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735084753677,0.411493,98705.0,98704.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735084754080,0.41159663,98705.0,98704.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735084755179,0.41159663,98705.0,98704.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735084755684,0.41259663,98705.0,98704.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735084756187,0.41259663,98705.0,98704.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735084756380,0.41259663,98705.0,98704.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735084757181,0.41259663,98705.0,98704.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735084757378,0.41259663,98705.0,98704.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735084757883,0.41159663,98705.0,98704.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735084761685,0.41159663,98705.0,98704.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735084762991,0.411493,98705.0,98704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735084763193,1.911493,98705.0,98704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735084763786,1.91159663,98705.0,98704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735084763985,1.911493,98705.0,98704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735084764289,1.911493,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735084764290,0.050696,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735084764498,0.41159963,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735084765192,0.41159963,98701.0,98696.0,0.00151975]
["bitfinex-derivatives","BTCF0:USTF0",1735084765193,0.050705,98683.0,98682.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735084765382,0.41160719,98683.0,98682.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735084766485,0.41160719,98683.0,98682.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735084767492,0.34320719,98683.0,98682.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735084767695,0.00110219,98683.0,98682.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735084767992,0.050702,98688.0,98682.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735084768892,0.050702,98688.0,98686.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735084770394,0.051702,98688.0,98686.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735084770991,0.050702,98688.0,98686.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735084772990,0.050702,98688.0,98686.0,0.07051637]
["bitfinex-derivatives","BTCF0:USTF0",1735084777702,0.1205048,98687.0,98686.0,0.07051637]
["bitfinex-derivatives","BTCF0:USTF0",1735084779101,0.050702,98688.0,98686.0,0.07051637]
["bitfinex-derivatives","BTCF0:USTF0",1735084779496,0.050702,98688.0,98686.0,0.06751637]
["bitfinex-derivatives","BTCF0:USTF0",1735084779806,0.050702,98688.0,98686.0,0.07051637]
["bitfinex-derivatives","BTCF0:USTF0",1735084781209,0.050702,98688.0,98687.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735084781706,0.150631,98690.0,98686.0,0.01981337]
["bitfinex-derivatives","BTCF0:USTF0",1735084781707,0.150631,98690.0,98689.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735084783897,0.150631,98690.0,98689.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735084784701,0.150631,98690.0,98689.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735084785107,0.150631,98690.0,98689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735084785506,0.150631,98690.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084785903,0.150631,98690.0,98686.0,0.01681337]
["bitfinex-derivatives","BTCF0:USTF0",1735084786103,0.151631,98690.0,98689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084787008,0.150631,98690.0,98682.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735084787209,0.151631,98690.0,98689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084788605,0.151631,98690.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084789215,0.151631,98690.0,98689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735084790411,0.001,98690.0,98689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735084790616,0.001,98690.0,98689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084790915,0.001,98690.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084791802,0.001,98690.0,98689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084792009,0.001,98690.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084792317,0.3618,98690.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084792815,0.37870596,98690.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084793016,0.61236966,98690.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084793613,0.61136966,98690.0,98689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735084793812,0.61136966,98690.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084794226,0.43048019,98690.0,98689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084794511,0.43048019,98690.0,98689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735084795112,0.43048019,98690.0,98674.0,0.01672474]
["bitfinex-derivatives","BTCF0:USTF0",1735084795416,0.3608,98680.0,98668.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735084796115,0.3608,98680.0,98668.0,0.0631757]
["bitfinex-derivatives","BTCF0:USTF0",1735084796323,0.3608,98680.0,98674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084796908,0.3608,98680.0,98674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735084797117,0.41533423,98690.0,98674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735084797317,0.41457423,98690.0,98674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735084797519,0.15128624,98681.0,98674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084797818,0.15128624,98681.0,98671.0,0.18240596]
["bitfinex-derivatives","BTCF0:USTF0",1735084797819,0.002,98680.0,98671.0,0.18240596]
["bitfinex-derivatives","BTCF0:USTF0",1735084798413,0.15128624,98681.0,98671.0,0.18240596]
["bitfinex-derivatives","BTCF0:USTF0",1735084798611,0.3628,98690.0,98674.0,0.18240596]
["bitfinex-derivatives","BTCF0:USTF0",1735084798612,0.15128624,98683.0,98674.0,0.18240596]
["bitfinex-derivatives","BTCF0:USTF0",1735084799310,0.001,98680.0,98674.0,0.18240596]